FTSE All-Share 998184 / GB0031758641
5’842.37
Pkt
16.28
Pkt
0.28
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
32.53 33.29 |
32.53 33.08 |
-0.76 -2.28 |
17:12:56 31.08.2026 |
6.04 21.65 |
0.00 0.00 |
-13.06 -27.79 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.90 3.01 |
2.90 2.90 |
-0.11 -3.65 |
08:30:01 31.08.2026 |
0.03 0.92 |
0.00 0.00 |
0.58 25.66 |
||
|
Anglo American PLC GB00BTK05J60 |
50.14 50.18 |
49.00 50.14 |
-0.04 -0.08 |
13:06:52 31.08.2026 |
3.62 7.88 |
0.00 0.00 |
23.87 92.88 |
||
|
Antofagasta plc GB0000456144 |
46.71 46.88 |
46.71 46.71 |
-0.17 -0.36 |
08:05:14 31.08.2026 |
0.02 0.04 |
0.00 0.00 |
21.41 84.56 |
||
|
Associated British Foods plc GB0006731235 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
08:05:14 31.08.2026 |
3.00 14.15 |
0.00 0.00 |
-1.80 -6.92 |
||
|
AstraZeneca PLC GB0009895292 |
141.60 142.30 |
139.60 141.60 |
-0.70 -0.49 |
17:21:43 31.08.2026 |
-17.90 -11.08 |
0.00 0.00 |
5.05 3.64 |
||
|
Babcock International GB0009697037 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:17:50 31.08.2026 |
0.49 4.02 |
0.00 0.00 |
0.60 4.96 |
||
|
BAE Systems plc GB0002634946 |
23.38 23.89 |
23.38 23.68 |
-0.51 -2.13 |
13:25:01 31.08.2026 |
1.65 7.32 |
0.00 0.00 |
3.90 19.21 |
||
|
Balfour Beatty plc GB0000961622 |
9.85 9.85 |
9.85 9.85 |
0.00 0.00 |
08:05:14 31.08.2026 |
0.70 7.57 |
0.00 0.00 |
3.20 47.41 |
||
|
Barclays plc GB0031348658 |
5.18 5.74 |
5.18 5.74 |
-0.57 -9.84 |
17:25:16 31.08.2026 |
0.59 11.17 |
0.00 0.00 |
1.56 36.20 |
||
|
Barratt Developments PLC GB0000811801 |
3.66 3.66 |
3.66 3.66 |
0.00 0.00 |
08:30:01 31.08.2026 |
0.74 25.17 |
0.00 0.00 |
-0.62 -14.44 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.75 48.63 |
48.48 48.75 |
0.12 0.25 |
13:15:06 31.08.2026 |
-6.76 -12.21 |
0.00 0.00 |
-0.30 -0.61 |
||
|
BP plc (British Petrol) GB0007980591 |
6.11 6.03 |
6.08 6.17 |
0.07 1.23 |
17:49:54 31.08.2026 |
0.11 1.80 |
0.00 0.00 |
1.04 20.77 |
||
|
British Land Company plc GB0001367019 |
4.93 4.97 |
4.93 4.93 |
-0.04 -0.80 |
08:05:14 31.08.2026 |
0.37 7.99 |
0.00 0.00 |
1.12 28.51 |
||
|
BT Group plc GB0030913577 |
2.36 2.38 |
2.36 2.38 |
-0.02 -0.80 |
12:00:52 31.08.2026 |
-0.11 -4.26 |
0.00 0.00 |
-0.10 -4.03 |
||
|
Bunzl plc GB00B0744B38 |
32.42 32.44 |
32.42 32.42 |
-0.02 -0.06 |
08:05:14 31.08.2026 |
5.34 19.52 |
0.00 0.00 |
3.50 11.99 |
||
|
Burberry plc GB0031743007 |
12.70 12.49 |
12.65 12.70 |
0.21 1.68 |
15:50:00 31.08.2026 |
-0.73 -5.47 |
0.00 0.00 |
-2.56 -16.85 |
||
|
Centrica plc GB00B033F229 |
1.88 1.79 |
1.81 1.89 |
0.09 5.03 |
20:28:24 31.08.2026 |
-0.50 -21.74 |
0.00 0.00 |
-0.13 -6.78 |
||
|
Close Brothers Group plc GB0007668071 |
5.05 4.70 |
4.70 5.05 |
0.35 7.45 |
16:22:45 31.08.2026 |
-0.34 -6.54 |
0.00 0.00 |
-0.74 -13.21 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.54 2.66 |
2.54 2.54 |
-0.12 -4.51 |
08:02:56 31.08.2026 |
0.30 12.50 |
0.00 0.00 |
-0.02 -0.74 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.75 1.74 |
1.75 1.75 |
0.01 0.57 |
08:02:56 31.08.2026 |
0.01 0.58 |
0.00 0.00 |
0.46 35.51 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.20 23.40 |
22.80 23.20 |
-0.20 -0.85 |
15:25:01 31.08.2026 |
3.40 17.00 |
0.00 0.00 |
3.80 19.39 |
||
|
Diageo plc GB0002374006 |
19.77 19.99 |
19.77 20.01 |
-0.22 -1.08 |
20:46:10 31.08.2026 |
1.41 7.60 |
0.00 0.00 |
-3.94 -16.49 |
||
|
Experian PLC GB00B19NLV48 |
36.40 35.40 |
36.00 36.40 |
1.00 2.82 |
11:09:52 31.08.2026 |
4.80 16.11 |
0.00 0.00 |
-9.40 -21.36 |
||
|
Filtronic plc GB0003362992 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:17:50 31.08.2026 |
-2.41 -47.72 |
0.00 0.00 |
1.12 73.68 |
||
|
FirstGroup plc GB0003452173 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:05:14 31.08.2026 |
0.15 7.69 |
0.00 0.00 |
-0.49 -18.92 |
||
|
Glencore plc JE00B4T3BW64 |
6.78 6.94 |
6.78 7.01 |
-0.16 -2.31 |
17:51:47 31.08.2026 |
0.34 5.15 |
0.00 0.00 |
3.54 104.18 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.73 21.76 |
21.61 21.73 |
-0.03 -0.14 |
12:00:40 31.08.2026 |
-0.81 -3.63 |
0.00 0.00 |
4.37 25.53 |
||
|
Halma PLC GB0004052071 |
42.38 42.94 |
42.38 42.38 |
-0.56 -1.30 |
08:05:14 31.08.2026 |
-11.12 -20.75 |
0.00 0.00 |
4.18 10.91 |
||
|
Hays plc GB0004161021 |
0.89 0.84 |
0.89 0.89 |
0.05 5.95 |
08:05:14 31.08.2026 |
0.47 118.59 |
0.00 0.00 |
0.16 22.54 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.25 9.50 |
9.25 9.25 |
-0.25 -2.63 |
08:05:14 31.08.2026 |
0.65 7.26 |
0.00 0.00 |
-0.50 -4.95 |
||
|
HSBC Holdings plc GB0005405286 |
17.58 17.74 |
17.58 17.61 |
-0.16 -0.92 |
18:27:24 31.08.2026 |
1.39 8.57 |
0.00 0.00 |
6.42 57.42 |
||
|
Imperial Brands plc GB0004544929 |
29.54 29.44 |
29.54 29.64 |
0.10 0.34 |
17:39:28 31.08.2026 |
-2.52 -7.86 |
0.00 0.00 |
-6.59 -18.23 |
||
|
Intertek plc GB0031638363 |
68.30 68.25 |
68.30 68.30 |
0.05 0.07 |
08:02:56 31.08.2026 |
4.45 6.98 |
0.00 0.00 |
13.65 25.02 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.48 0.49 |
0.47 0.49 |
-0.01 -1.23 |
17:35:23 28.08.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.83 0.83 |
0.83 0.83 |
-0.01 -0.72 |
08:05:14 31.08.2026 |
-0.11 -11.42 |
0.00 0.00 |
-0.12 -12.77 |
||
|
J D Wetherspoon plc GB0001638955 |
10.40 9.80 |
9.75 10.40 |
0.60 6.12 |
16:22:17 31.08.2026 |
2.70 37.76 |
0.00 0.00 |
1.65 20.12 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.94 3.97 |
3.90 3.94 |
-0.03 -0.76 |
18:09:10 31.08.2026 |
0.32 8.83 |
0.00 0.00 |
0.38 10.73 |
||
|
Kingfisher plc GB0033195214 |
3.51 3.62 |
3.51 3.51 |
-0.11 -2.98 |
08:02:56 31.08.2026 |
0.27 7.77 |
0.00 0.00 |
0.61 19.81 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.98 7.96 |
7.98 7.98 |
0.02 0.19 |
08:30:01 31.08.2026 |
0.74 10.10 |
0.00 0.00 |
1.47 22.27 |
||
|
Legal & General plc GB0005603997 |
3.52 3.36 |
3.39 3.52 |
0.16 4.70 |
17:30:15 31.08.2026 |
0.33 10.61 |
0.00 0.00 |
0.42 13.86 |
||
|
Lloyds Banking Group GB0008706128 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.38 |
16:23:15 31.08.2026 |
0.13 10.73 |
0.00 0.00 |
0.34 35.42 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
104.20 105.05 |
104.20 104.25 |
-0.85 -0.81 |
13:03:48 31.08.2026 |
-4.65 -4.39 |
0.00 0.00 |
-8.80 -8.00 |
||
|
Marks & Spencer plc GB0031274896 |
4.64 4.58 |
4.64 4.64 |
0.06 1.31 |
08:05:14 31.08.2026 |
0.58 14.29 |
0.00 0.00 |
0.48 11.43 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 1.90 |
1.90 2.02 |
0.12 6.32 |
16:20:13 31.08.2026 |
0.29 18.47 |
0.00 0.00 |
-0.22 -10.58 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.52 2.40 |
2.42 2.52 |
0.12 5.00 |
16:19:38 31.08.2026 |
0.36 17.65 |
0.00 0.00 |
0.77 47.24 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.26 0.26 |
0.26 0.26 |
0.00 -0.38 |
08:05:14 31.08.2026 |
0.01 5.69 |
0.00 0.00 |
-0.13 -34.01 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.88 2.72 |
2.76 2.88 |
0.16 5.88 |
17:00:38 31.08.2026 |
-0.02 -0.73 |
0.00 0.00 |
0.30 12.40 |
