FTSE All-Share 998184 / GB0031758641
5’228.96
Pkt
-12.35
Pkt
-0.24
%
17:41:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
36.20 36.40 |
36.20 36.60 |
-0.20 -0.55 |
09:03:39 01.12.2025 |
-11.20 -23.53 |
0.00 0.00 |
-7.80 -17.65 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
09:08:14 01.12.2025 |
-0.06 -2.63 |
0.00 0.00 |
0.54 32.14 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
31.19 30.75 |
31.19 31.19 |
0.44 1.43 |
08:12:46 01.12.2025 |
5.25 21.38 |
0.00 0.00 |
9.61 47.57 |
||
|
Ashtead plc GB0000536739 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
08:12:45 01.12.2025 |
-9.50 -15.08 |
0.00 0.00 |
-22.00 -29.14 |
||
|
Associated British Foods plc GB0006731235 |
24.20 24.60 |
24.20 24.60 |
-0.40 -1.63 |
14:48:38 01.12.2025 |
-2.20 -8.40 |
0.00 0.00 |
-2.74 -10.25 |
||
|
AstraZeneca PLC GB0009895292 |
159.45 160.80 |
159.10 160.00 |
-1.35 -0.84 |
17:43:57 01.12.2025 |
22.05 16.04 |
0.00 0.00 |
32.90 25.98 |
||
|
Babcock International GB0009697037 |
12.67 12.83 |
12.67 12.67 |
-0.16 -1.25 |
08:20:41 01.12.2025 |
0.83 7.16 |
0.00 0.00 |
5.99 93.16 |
||
|
BAE Systems plc GB0002634946 |
18.06 18.85 |
18.06 18.60 |
-0.79 -4.19 |
19:50:42 01.12.2025 |
-2.10 -10.14 |
0.00 0.00 |
3.11 20.08 |
||
|
Balfour Beatty plc GB0000961622 |
7.80 8.00 |
7.80 7.80 |
-0.20 -2.50 |
08:12:44 01.12.2025 |
0.60 8.76 |
0.00 0.00 |
2.10 39.25 |
||
|
Barclays plc GB0031348658 |
4.89 4.93 |
4.86 4.90 |
-0.04 -0.81 |
15:29:01 01.12.2025 |
0.35 8.10 |
0.00 0.00 |
1.50 47.46 |
||
|
Barratt Developments PLC GB0000811801 |
4.45 4.44 |
4.45 4.45 |
0.01 0.16 |
09:08:14 01.12.2025 |
0.09 2.09 |
0.00 0.00 |
-0.61 -12.27 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.20 50.30 |
50.00 50.30 |
-0.10 -0.20 |
16:10:59 01.12.2025 |
0.05 0.10 |
0.00 0.00 |
13.27 37.04 |
||
|
BP plc (British Petrol) GB0007980591 |
5.22 5.20 |
5.19 5.24 |
0.03 0.52 |
17:17:23 01.12.2025 |
0.19 3.89 |
0.00 0.00 |
0.53 11.46 |
||
|
British Land Company plc GB0001367019 |
4.66 4.63 |
4.66 4.66 |
0.03 0.73 |
08:12:44 01.12.2025 |
0.23 5.83 |
0.00 0.00 |
-0.40 -8.60 |
||
|
BT Group plc GB0030913577 |
2.02 2.04 |
2.02 2.04 |
-0.02 -0.98 |
21:50:51 01.12.2025 |
-0.44 -17.74 |
0.00 0.00 |
0.19 10.27 |
||
|
Bunzl plc GB00B0744B38 |
24.80 25.10 |
24.80 24.80 |
-0.30 -1.20 |
08:12:45 01.12.2025 |
-3.26 -11.83 |
0.00 0.00 |
-17.58 -41.98 |
||
|
Burberry plc GB0031743007 |
12.90 13.11 |
12.90 12.93 |
-0.21 -1.56 |
09:08:14 01.12.2025 |
-1.69 -11.39 |
0.00 0.00 |
2.46 22.95 |
||
|
Carnival plc GB0031215220 |
20.47 20.41 |
20.38 20.47 |
0.06 0.29 |
21:50:51 01.12.2025 |
-4.49 -18.18 |
0.00 0.00 |
-1.55 -7.12 |
||
|
Centrica plc GB00B033F229 |
1.95 1.95 |
1.95 1.95 |
-0.01 -0.38 |
08:12:45 01.12.2025 |
-0.06 -3.27 |
0.00 0.00 |
0.31 20.33 |
||
|
Close Brothers Group plc GB0007668071 |
5.05 5.10 |
5.05 5.05 |
-0.05 -0.98 |
08:12:44 01.12.2025 |
-1.46 -25.17 |
0.00 0.00 |
1.84 73.60 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.68 2.70 |
2.56 2.68 |
-0.02 -0.74 |
21:50:51 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -3.55 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.46 1.48 |
1.46 1.48 |
-0.03 -1.75 |
21:50:51 01.12.2025 |
0.15 11.46 |
0.00 0.00 |
0.49 52.52 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.90 19.10 |
18.40 18.90 |
-0.20 -1.05 |
15:29:01 01.12.2025 |
-1.70 -8.54 |
0.00 0.00 |
-6.60 -26.61 |
||
|
Diageo plc GB0002374006 |
19.75 19.80 |
19.75 19.75 |
-0.05 -0.25 |
16:25:43 01.12.2025 |
-4.35 -18.05 |
0.00 0.00 |
-8.55 -30.21 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
37.40 38.00 |
37.40 37.40 |
-0.60 -1.58 |
08:12:46 01.12.2025 |
-6.40 -14.55 |
0.00 0.00 |
-7.60 -16.81 |
||
|
Filtronic plc GB0003362992 |
1.39 1.39 |
1.39 1.39 |
0.00 0.00 |
08:20:41 01.12.2025 |
-0.13 -8.90 |
0.00 0.00 |
0.49 57.40 |
||
|
FirstGroup plc GB0003452173 |
2.00 2.00 |
2.00 2.00 |
0.01 0.25 |
08:12:45 01.12.2025 |
-0.56 -21.66 |
0.00 0.00 |
0.20 11.11 |
||
|
Glencore plc JE00B4T3BW64 |
4.14 4.13 |
4.10 4.21 |
0.01 0.15 |
21:45:57 01.12.2025 |
0.59 17.40 |
0.00 0.00 |
-0.57 -12.46 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.29 20.54 |
20.29 20.44 |
-0.25 -1.22 |
21:50:51 01.12.2025 |
3.34 19.52 |
0.00 0.00 |
4.14 25.39 |
||
|
Halma PLC GB0004052071 |
40.94 40.92 |
40.40 40.94 |
0.02 0.05 |
17:22:29 01.12.2025 |
3.44 9.20 |
0.00 0.00 |
7.78 23.53 |
||
|
Hays plc GB0004161021 |
0.67 0.64 |
0.64 0.67 |
0.03 3.91 |
12:16:04 01.12.2025 |
-0.10 -13.10 |
0.00 0.00 |
-0.33 -34.38 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:12:45 01.12.2025 |
-0.85 -8.42 |
0.00 0.00 |
-0.51 -5.23 |
||
|
HSBC Holdings plc GB0005405286 |
12.28 12.14 |
12.22 12.30 |
0.14 1.15 |
16:21:36 01.12.2025 |
0.70 6.23 |
0.00 0.00 |
3.06 34.43 |
||
|
Imperial Brands plc GB0004544929 |
36.76 36.71 |
36.71 36.76 |
0.05 0.14 |
08:52:00 01.12.2025 |
-0.08 -0.22 |
0.00 0.00 |
4.91 15.76 |
||
|
Intertek plc GB0031638363 |
52.70 53.05 |
52.70 52.75 |
-0.35 -0.66 |
21:50:51 01.12.2025 |
-1.90 -3.49 |
0.00 0.00 |
-3.55 -6.32 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.06 0.08 |
0.00 0.00 |
-0.01 -18.53 |
23:20:00 25.11.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.94 |
0.94 0.94 |
0.00 -0.11 |
08:12:45 01.12.2025 |
-0.07 -7.63 |
0.00 0.00 |
0.04 4.52 |
||
|
J D Wetherspoon plc GB0001638955 |
7.75 7.65 |
7.60 7.75 |
0.10 1.31 |
15:29:01 01.12.2025 |
-1.10 -13.33 |
0.00 0.00 |
-0.60 -7.74 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.66 3.82 |
3.66 3.66 |
-0.16 -4.19 |
08:12:44 01.12.2025 |
0.18 5.14 |
0.00 0.00 |
0.64 20.97 |
||
|
Kingfisher plc GB0033195214 |
3.46 3.46 |
3.46 3.47 |
0.00 0.06 |
21:50:51 01.12.2025 |
0.41 13.07 |
0.00 0.00 |
0.51 16.89 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.75 6.90 |
6.75 6.75 |
-0.15 -2.17 |
09:08:14 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.70 -9.52 |
||
|
Legal & General plc GB0005603997 |
2.82 2.92 |
2.76 2.82 |
-0.10 -3.42 |
12:01:19 01.12.2025 |
-0.17 -5.76 |
0.00 0.00 |
0.10 3.73 |
||
|
Lloyds Banking Group GB0008706128 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
08:12:44 01.12.2025 |
0.03 2.85 |
0.00 0.00 |
0.37 57.81 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.00 102.00 |
100.00 102.00 |
0.00 0.00 |
16:37:12 01.12.2025 |
-10.00 -8.93 |
0.00 0.00 |
-32.00 -23.88 |
||
|
Marks & Spencer plc GB0031274896 |
3.94 3.97 |
3.94 3.94 |
-0.03 -0.86 |
08:12:45 01.12.2025 |
-0.41 -9.93 |
0.00 0.00 |
-0.80 -17.74 |
||
|
Marshalls PLC GB00B012BV22 |
1.98 2.02 |
1.98 2.00 |
-0.04 -1.98 |
21:50:51 01.12.2025 |
-0.21 -9.81 |
0.00 0.00 |
-1.89 -49.48 |
