FTSE All-Share 998184 / GB0031758641
5’623.92
Pkt
16.83
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
25.52 25.50 |
25.52 25.52 |
0.02 0.08 |
08:31:26 22.05.2026 |
-13.67 -35.60 |
0.00 0.00 |
-23.27 -48.48 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.75 2.72 |
2.75 2.75 |
0.03 1.18 |
08:14:54 22.05.2026 |
0.27 11.16 |
0.00 0.00 |
0.74 37.95 |
||
|
Anglo American PLC GB00BTK05J60 |
44.51 44.18 |
44.32 44.61 |
0.33 0.75 |
17:03:00 22.05.2026 |
1.76 4.22 |
0.00 0.00 |
15.32 54.47 |
||
|
Antofagasta plc GB0000456144 |
46.18 43.98 |
46.18 46.18 |
2.20 5.00 |
08:08:04 22.05.2026 |
-3.18 -7.02 |
0.00 0.00 |
20.74 97.01 |
||
|
Associated British Foods plc GB0006731235 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:08:04 22.05.2026 |
-1.60 -7.02 |
0.00 0.00 |
-3.67 -14.76 |
||
|
AstraZeneca PLC GB0009895292 |
164.35 161.75 |
161.35 164.95 |
2.60 1.61 |
17:34:27 22.05.2026 |
-12.05 -6.96 |
0.00 0.00 |
36.70 29.53 |
||
|
Babcock International GB0009697037 |
12.88 11.66 |
12.15 12.88 |
1.22 10.46 |
15:50:48 22.05.2026 |
-4.37 -27.06 |
0.00 0.00 |
1.57 15.38 |
||
|
BAE Systems plc GB0002634946 |
23.00 22.23 |
22.50 23.00 |
0.77 3.46 |
15:11:36 22.05.2026 |
-3.39 -13.21 |
0.00 0.00 |
0.11 0.50 |
||
|
Balfour Beatty plc GB0000961622 |
9.20 9.15 |
9.20 9.20 |
0.05 0.55 |
08:08:04 22.05.2026 |
0.40 4.57 |
0.00 0.00 |
3.25 55.08 |
||
|
Barclays plc GB0031348658 |
4.99 5.08 |
4.99 5.18 |
-0.09 -1.68 |
17:30:43 22.05.2026 |
-0.59 -10.63 |
0.00 0.00 |
1.01 25.70 |
||
|
Barratt Developments PLC GB0000811801 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:14:54 22.05.2026 |
-1.46 -34.63 |
0.00 0.00 |
-2.72 -49.67 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
56.06 56.24 |
56.06 56.46 |
-0.18 -0.32 |
15:41:55 22.05.2026 |
3.08 5.82 |
0.00 0.00 |
16.81 42.92 |
||
|
BP plc (British Petrol) GB0007980591 |
6.37 6.46 |
6.35 6.48 |
-0.10 -1.47 |
21:10:11 22.05.2026 |
1.15 21.31 |
0.00 0.00 |
2.20 50.59 |
||
|
British Land Company plc GB0001367019 |
4.48 4.48 |
4.48 4.48 |
0.01 0.13 |
08:08:05 22.05.2026 |
-0.36 -7.59 |
0.00 0.00 |
-0.53 -10.84 |
||
|
BT Group plc GB0030913577 |
2.58 2.54 |
2.56 2.58 |
0.03 1.30 |
21:39:00 22.05.2026 |
0.37 16.23 |
0.00 0.00 |
0.63 31.19 |
||
|
Bunzl plc GB00B0744B38 |
27.86 27.48 |
27.86 27.86 |
0.38 1.38 |
08:08:04 22.05.2026 |
3.10 12.45 |
0.00 0.00 |
-2.06 -6.85 |
||
|
Burberry plc GB0031743007 |
13.08 13.04 |
13.08 13.08 |
0.04 0.31 |
08:14:54 22.05.2026 |
-0.94 -7.04 |
0.00 0.00 |
-0.09 -0.72 |
||
|
Carnival plc GB0031215220 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.02 -21.50 |
0.00 0.00 |
6.36 40.67 |
||
|
Centrica plc GB00B033F229 |
2.36 2.26 |
2.28 2.38 |
0.10 4.42 |
21:31:43 22.05.2026 |
0.22 10.63 |
0.00 0.00 |
0.51 27.93 |
||
|
Close Brothers Group plc GB0007668071 |
5.30 5.20 |
5.05 5.30 |
0.10 1.92 |
16:56:55 22.05.2026 |
-0.56 -10.18 |
0.00 0.00 |
0.64 14.88 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.30 2.38 |
2.26 2.30 |
-0.08 -3.36 |
21:39:00 22.05.2026 |
-0.14 -5.30 |
0.00 0.00 |
-0.78 -23.78 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.65 1.67 |
1.65 1.67 |
-0.02 -1.20 |
21:39:00 22.05.2026 |
-0.14 -7.91 |
0.00 0.00 |
0.17 11.34 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.60 19.40 |
18.80 19.60 |
0.20 1.03 |
15:25:02 22.05.2026 |
-1.00 -5.00 |
0.00 0.00 |
-4.00 -17.39 |
||
|
Diageo plc GB0002374006 |
18.60 18.34 |
18.40 18.60 |
0.26 1.42 |
19:27:36 22.05.2026 |
-3.38 -15.72 |
0.00 0.00 |
-7.30 -28.70 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
30.80 30.20 |
30.80 30.80 |
0.60 1.99 |
08:08:04 22.05.2026 |
1.20 4.08 |
0.00 0.00 |
-16.20 -34.62 |
||
|
Filtronic plc GB0003362992 |
4.30 4.60 |
4.26 4.68 |
-0.30 -6.52 |
21:11:04 22.05.2026 |
3.13 140.99 |
0.00 0.00 |
3.95 282.14 |
||
|
FirstGroup plc GB0003452173 |
1.91 1.90 |
1.91 1.91 |
0.01 0.53 |
08:08:04 22.05.2026 |
-0.26 -11.98 |
0.00 0.00 |
-0.32 -14.50 |
||
|
Glencore plc JE00B4T3BW64 |
6.63 6.74 |
6.56 6.67 |
-0.11 -1.63 |
18:44:34 22.05.2026 |
0.74 12.72 |
0.00 0.00 |
3.32 102.60 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.13 22.28 |
22.13 22.26 |
-0.15 -0.67 |
21:39:00 22.05.2026 |
-3.62 -14.25 |
0.00 0.00 |
4.87 28.76 |
||
|
Halma PLC GB0004052071 |
52.50 51.65 |
52.50 52.50 |
0.85 1.65 |
08:08:04 22.05.2026 |
5.77 12.77 |
0.00 0.00 |
15.59 44.09 |
||
|
Hays plc GB0004161021 |
0.37 0.34 |
0.35 0.37 |
0.03 7.56 |
16:48:48 22.05.2026 |
-0.12 -23.53 |
0.00 0.00 |
-0.47 -54.39 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.80 8.60 |
8.80 8.80 |
0.20 2.33 |
08:08:04 22.05.2026 |
-1.45 -14.57 |
0.00 0.00 |
-1.54 -15.34 |
||
|
HSBC Holdings plc GB0005405286 |
15.90 15.80 |
15.74 15.90 |
0.10 0.66 |
14:06:25 22.05.2026 |
0.79 5.38 |
0.00 0.00 |
4.78 44.74 |
||
|
Imperial Brands plc GB0004544929 |
33.08 32.64 |
33.08 33.08 |
0.44 1.35 |
08:31:26 22.05.2026 |
-3.64 -9.86 |
0.00 0.00 |
-0.10 -0.30 |
||
|
Intertek plc GB0031638363 |
63.35 64.05 |
63.35 64.05 |
-0.70 -1.09 |
21:39:00 22.05.2026 |
11.55 22.23 |
0.00 0.00 |
4.60 7.81 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.46 0.40 |
0.40 0.47 |
0.06 14.81 |
17:35:16 22.05.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.90 |
0.94 0.94 |
0.04 4.00 |
08:08:04 22.05.2026 |
0.00 -0.38 |
0.00 0.00 |
-0.02 -1.99 |
||
|
J D Wetherspoon plc GB0001638955 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
15:25:02 22.05.2026 |
-1.70 -20.00 |
0.00 0.00 |
-1.70 -20.00 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.64 3.61 |
3.64 3.71 |
0.04 1.05 |
19:35:26 22.05.2026 |
-0.46 -11.33 |
0.00 0.00 |
0.25 7.33 |
||
|
Kingfisher plc GB0033195214 |
3.36 3.39 |
3.23 3.36 |
-0.03 -0.89 |
21:39:00 22.05.2026 |
-0.74 -18.32 |
0.00 0.00 |
-0.40 -10.84 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.10 7.03 |
7.10 7.10 |
0.07 1.00 |
08:14:54 22.05.2026 |
-0.76 -10.07 |
0.00 0.00 |
-0.36 -5.03 |
||
|
Legal & General plc GB0005603997 |
3.06 3.10 |
3.06 3.06 |
-0.05 -1.45 |
08:14:54 22.05.2026 |
-0.18 -5.57 |
0.00 0.00 |
0.22 7.77 |
||
|
Lloyds Banking Group GB0008706128 |
1.16 1.16 |
1.16 1.16 |
0.00 0.09 |
08:08:04 22.05.2026 |
-0.08 -6.17 |
0.00 0.00 |
0.20 21.28 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
108.75 107.10 |
108.75 108.75 |
1.65 1.54 |
08:14:54 22.05.2026 |
20.90 23.48 |
0.00 0.00 |
-28.10 -20.36 |
||
|
Marks & Spencer plc GB0031274896 |
4.10 4.06 |
4.10 4.10 |
0.04 0.99 |
08:08:04 22.05.2026 |
-0.65 -14.49 |
0.00 0.00 |
-0.46 -10.73 |
||
|
Marshalls PLC GB00B012BV22 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
21:39:00 22.05.2026 |
-0.51 -25.76 |
0.00 0.00 |
-1.95 -57.02 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:08:05 22.05.2026 |
-0.08 -3.88 |
0.00 0.00 |
0.08 4.21 |
