FTSE All-Share 998184 / GB0031758641
5’743.57
Pkt
-78.58
Pkt
-1.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.41 31.63 |
0.00 0.00 |
-0.22 -0.70 |
08:35:19 21.09.2026 |
4.15 15.39 |
0.00 0.00 |
-12.89 -29.30 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.75 2.81 |
0.00 0.00 |
-0.06 -2.14 |
07:39:08 21.09.2026 |
0.08 2.92 |
0.00 0.00 |
0.67 32.21 |
||
|
Anglo American PLC GB00BTK05J60 |
46.39 47.00 |
46.39 46.39 |
-0.61 -1.30 |
08:08:23 21.09.2026 |
-1.01 -2.13 |
0.00 0.00 |
17.22 58.97 |
||
|
Antofagasta plc GB0000456144 |
43.17 43.24 |
43.17 43.17 |
-0.07 -0.16 |
08:08:23 21.09.2026 |
-7.45 -15.20 |
0.00 0.00 |
15.21 57.72 |
||
|
Associated British Foods plc GB0006731235 |
21.20 21.60 |
21.20 21.20 |
-0.40 -1.85 |
08:08:23 21.09.2026 |
-0.40 -1.82 |
0.00 0.00 |
-1.60 -6.90 |
||
|
AstraZeneca PLC GB0009895292 |
145.50 145.00 |
0.00 0.00 |
0.50 0.34 |
07:39:08 21.09.2026 |
-13.65 -8.80 |
0.00 0.00 |
10.95 8.39 |
||
|
Babcock International GB0009697037 |
11.53 11.73 |
11.53 11.53 |
-0.20 -1.71 |
08:08:21 21.09.2026 |
-0.20 -1.67 |
0.00 0.00 |
-2.23 -15.93 |
||
|
BAE Systems plc GB0002634946 |
23.63 23.93 |
23.63 23.63 |
-0.30 -1.25 |
08:03:53 21.09.2026 |
2.16 10.18 |
0.00 0.00 |
0.63 2.77 |
||
|
Balfour Beatty plc GB0000961622 |
10.40 10.10 |
10.40 10.40 |
0.30 2.97 |
08:08:22 21.09.2026 |
-0.25 -2.56 |
0.00 0.00 |
2.35 32.87 |
||
|
Barclays plc GB0031348658 |
5.37 5.48 |
5.37 5.37 |
-0.11 -2.03 |
08:04:08 21.09.2026 |
-0.27 -4.70 |
0.00 0.00 |
1.21 27.82 |
||
|
Barratt Developments PLC GB0000811801 |
3.50 3.62 |
0.00 0.00 |
-0.12 -3.31 |
07:39:08 21.09.2026 |
0.52 17.93 |
0.00 0.00 |
-0.71 -17.13 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.77 48.88 |
48.77 48.77 |
-0.11 -0.23 |
08:03:58 21.09.2026 |
-2.81 -5.43 |
0.00 0.00 |
1.80 3.82 |
||
|
BP plc (British Petrol) GB0007980591 |
6.45 6.49 |
6.45 6.45 |
-0.04 -0.56 |
08:03:12 21.09.2026 |
0.78 13.38 |
0.00 0.00 |
1.79 37.06 |
||
|
British Land Company plc GB0001367019 |
4.66 4.73 |
4.66 4.66 |
-0.07 -1.48 |
08:08:23 21.09.2026 |
-0.26 -5.36 |
0.00 0.00 |
0.74 19.16 |
||
|
BT Group plc GB0030913577 |
2.31 2.30 |
2.31 2.31 |
0.01 0.39 |
08:00:56 21.09.2026 |
0.15 6.75 |
0.00 0.00 |
0.06 2.54 |
||
|
Bunzl plc GB00B0744B38 |
30.64 30.60 |
30.64 30.64 |
0.04 0.13 |
08:08:23 21.09.2026 |
1.00 3.40 |
0.00 0.00 |
1.94 6.82 |
||
|
Burberry plc GB0031743007 |
11.66 11.64 |
11.66 11.66 |
0.02 0.13 |
08:04:23 21.09.2026 |
-1.86 -13.88 |
0.00 0.00 |
-0.77 -6.27 |
||
|
Centrica plc GB00B033F229 |
1.72 1.75 |
1.72 1.72 |
-0.03 -1.71 |
08:08:22 21.09.2026 |
-0.36 -17.31 |
0.00 0.00 |
-0.26 -13.07 |
||
|
Close Brothers Group plc GB0007668071 |
4.44 4.50 |
4.44 4.44 |
-0.06 -1.33 |
08:08:23 21.09.2026 |
-0.61 -12.08 |
0.00 0.00 |
-1.26 -22.11 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.38 2.52 |
2.38 2.38 |
-0.14 -5.56 |
08:03:10 21.09.2026 |
0.22 9.48 |
0.00 0.00 |
-0.16 -5.93 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.67 1.66 |
1.67 1.67 |
0.01 0.60 |
08:03:10 21.09.2026 |
-0.05 -2.81 |
0.00 0.00 |
0.20 13.22 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.20 20.80 |
0.00 0.00 |
-0.60 -2.88 |
07:40:34 21.09.2026 |
-0.60 -2.80 |
0.00 0.00 |
2.10 11.23 |
||
|
Diageo plc GB0002374006 |
18.67 18.65 |
18.67 18.67 |
0.02 0.08 |
08:08:23 21.09.2026 |
1.48 8.51 |
0.00 0.00 |
-2.42 -11.36 |
||
|
Experian PLC GB00B19NLV48 |
31.80 32.40 |
31.80 31.80 |
-0.60 -1.85 |
08:08:22 21.09.2026 |
3.00 10.14 |
0.00 0.00 |
-10.60 -24.54 |
||
|
Filtronic plc GB0003362992 |
2.82 2.58 |
2.82 2.82 |
0.24 9.30 |
08:08:21 21.09.2026 |
-2.06 -46.61 |
0.00 0.00 |
0.81 52.26 |
||
|
FirstGroup plc GB0003452173 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
08:08:23 21.09.2026 |
0.02 1.00 |
0.00 0.00 |
-0.49 -19.39 |
||
|
Glencore plc JE00B4T3BW64 |
6.55 6.48 |
6.55 6.55 |
0.07 1.08 |
08:02:22 21.09.2026 |
-0.14 -2.08 |
0.00 0.00 |
3.07 87.00 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.75 21.66 |
21.75 21.81 |
0.09 0.42 |
08:33:55 21.09.2026 |
-0.71 -3.16 |
0.00 0.00 |
4.64 27.03 |
||
|
Halma PLC GB0004052071 |
41.30 41.14 |
41.30 41.30 |
0.16 0.39 |
08:08:23 21.09.2026 |
-6.48 -13.80 |
0.00 0.00 |
2.54 6.69 |
||
|
Hays plc GB0004161021 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:08:22 21.09.2026 |
0.32 73.61 |
0.00 0.00 |
0.14 21.95 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.85 8.90 |
8.85 8.85 |
-0.05 -0.56 |
08:08:22 21.09.2026 |
-0.60 -6.42 |
0.00 0.00 |
-0.85 -8.85 |
||
|
HSBC Holdings plc GB0005405286 |
17.94 17.62 |
17.94 17.94 |
0.32 1.82 |
08:02:36 21.09.2026 |
1.07 6.47 |
0.00 0.00 |
5.96 51.11 |
||
|
Imperial Brands plc GB0004544929 |
29.11 29.07 |
0.00 0.00 |
0.04 0.14 |
08:24:07 21.09.2026 |
-3.06 -9.48 |
0.00 0.00 |
-6.47 -18.12 |
||
|
Intertek plc GB0031638363 |
68.80 68.35 |
68.80 68.80 |
0.45 0.66 |
08:03:10 21.09.2026 |
2.25 3.43 |
0.00 0.00 |
14.20 26.44 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.43 0.41 |
0.00 0.00 |
0.02 3.64 |
17:35:11 18.09.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.82 0.80 |
0.82 0.82 |
0.02 2.05 |
08:08:22 21.09.2026 |
-0.12 -13.09 |
0.00 0.00 |
-0.13 -13.74 |
||
|
J D Wetherspoon plc GB0001638955 |
9.20 9.20 |
0.00 0.00 |
0.00 0.00 |
07:40:34 21.09.2026 |
1.65 22.15 |
0.00 0.00 |
1.30 16.67 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.51 |
08:08:22 21.09.2026 |
0.32 8.91 |
0.00 0.00 |
0.19 5.11 |
||
|
Kingfisher plc GB0033195214 |
3.35 3.49 |
3.35 3.35 |
-0.14 -4.01 |
08:03:10 21.09.2026 |
0.43 13.59 |
0.00 0.00 |
0.74 26.06 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.25 7.36 |
0.00 0.00 |
-0.12 -1.56 |
07:39:08 21.09.2026 |
-0.32 -4.15 |
0.00 0.00 |
1.02 16.32 |
||
|
Legal & General plc GB0005603997 |
3.52 3.50 |
3.52 3.52 |
0.02 0.49 |
08:03:23 21.09.2026 |
0.18 5.62 |
0.00 0.00 |
0.71 26.01 |
||
|
Lloyds Banking Group GB0008706128 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.35 |
08:08:22 21.09.2026 |
0.09 7.62 |
0.00 0.00 |
0.34 35.70 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
95.98 97.26 |
0.00 0.00 |
-1.28 -1.32 |
08:32:47 21.09.2026 |
-9.79 -9.35 |
0.00 0.00 |
-7.04 -6.90 |
||
|
Marks & Spencer plc GB0031274896 |
4.22 4.30 |
4.22 4.22 |
-0.08 -1.86 |
08:08:23 21.09.2026 |
0.12 2.79 |
0.00 0.00 |
0.46 11.50 |
||
|
Marshalls PLC GB00B012BV22 |
1.72 1.72 |
1.72 1.72 |
0.00 0.00 |
08:03:10 21.09.2026 |
0.18 11.39 |
0.00 0.00 |
-0.20 -10.20 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:08:23 21.09.2026 |
0.64 35.96 |
0.00 0.00 |
0.81 50.31 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.27 |
0.27 0.27 |
0.00 -0.75 |
08:08:22 21.09.2026 |
0.03 11.11 |
0.00 0.00 |
-0.04 -12.90 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:08:22 21.09.2026 |
0.20 7.69 |
0.00 0.00 |
0.38 15.70 |
