FTSE All-Share 998184 / GB0031758641
4’615.39
Pkt
24.42
Pkt
0.53
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
45.00 43.80 |
43.40 45.00 |
1.20 2.74 |
16:06:44 12.03.2025 |
-0.80 -1.80 |
0.00 0.00 |
14.19 48.25 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.06 2.16 |
2.06 2.06 |
-0.10 -4.63 |
08:19:37 12.03.2025 |
0.31 19.02 |
0.00 0.00 |
0.08 4.30 |
||
|
Anglo American PLC GB00B1XZS820 |
27.33 26.93 |
26.65 27.33 |
0.40 1.49 |
09:40:06 12.03.2025 |
-2.10 -6.81 |
0.00 0.00 |
7.03 32.40 |
||
|
Antofagasta plc GB0000456144 |
21.03 21.04 |
21.03 21.03 |
-0.01 -0.05 |
08:05:04 12.03.2025 |
-0.45 -2.11 |
0.00 0.00 |
-0.15 -0.71 |
||
|
Ashtead plc GB0000536739 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:05:03 12.03.2025 |
-13.00 -17.57 |
0.00 0.00 |
-1.00 -1.61 |
||
|
Associated British Foods plc GB0006731235 |
23.18 23.02 |
23.18 23.18 |
0.16 0.70 |
08:05:03 12.03.2025 |
-3.25 -12.40 |
0.00 0.00 |
-3.60 -13.56 |
||
|
AstraZeneca PLC GB0009895292 |
138.45 137.15 |
135.25 138.45 |
1.30 0.95 |
16:57:39 12.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
|
Babcock International GB0009697037 |
8.51 8.30 |
8.35 8.55 |
0.21 2.47 |
16:08:18 12.03.2025 |
2.78 46.37 |
0.00 0.00 |
2.91 49.74 |
||
|
BAE Systems plc GB0002634946 |
19.25 19.24 |
18.30 19.50 |
0.01 0.03 |
21:07:54 12.03.2025 |
3.96 27.14 |
0.00 0.00 |
3.43 22.72 |
||
|
Balfour Beatty plc GB0000961622 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
08:05:04 12.03.2025 |
0.55 10.58 |
0.00 0.00 |
1.97 52.12 |
||
|
Barclays plc GB0031348658 |
3.50 3.38 |
3.37 3.50 |
0.12 3.67 |
15:29:02 12.03.2025 |
0.25 7.69 |
0.00 0.00 |
1.44 69.99 |
||
|
Barratt Developments PLC GB0000811801 |
5.05 4.96 |
5.05 5.05 |
0.09 1.75 |
08:19:37 12.03.2025 |
0.19 3.61 |
0.00 0.00 |
-0.07 -1.28 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
37.99 37.62 |
37.36 37.99 |
0.37 0.98 |
19:51:27 12.03.2025 |
1.43 3.94 |
0.00 0.00 |
10.31 37.59 |
||
|
BP plc (British Petrol) GB0007980591 |
4.93 4.91 |
4.87 4.93 |
0.02 0.42 |
21:55:59 12.03.2025 |
0.96 20.96 |
0.00 0.00 |
0.09 1.63 |
||
|
British Land Company plc GB0001367019 |
4.19 4.23 |
4.19 4.19 |
-0.05 -1.09 |
08:05:03 12.03.2025 |
-0.25 -5.63 |
0.00 0.00 |
-0.06 -1.41 |
||
|
BT Group plc GB0030913577 |
1.86 1.87 |
1.77 1.88 |
-0.01 -0.53 |
21:49:44 12.03.2025 |
0.07 3.76 |
0.00 0.00 |
0.63 48.46 |
||
|
Bunzl plc GB00B0744B38 |
35.46 36.04 |
35.46 35.46 |
-0.58 -1.61 |
08:05:03 12.03.2025 |
-7.26 -16.85 |
0.00 0.00 |
-0.34 -0.94 |
||
|
Burberry plc GB0031743007 |
12.14 12.06 |
12.14 12.28 |
0.08 0.66 |
18:04:38 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
-1.53 -9.75 |
||
|
Caledonia Investments plc GB0001639920 |
38.53 38.83 |
38.53 38.68 |
-0.30 -0.77 |
15:57:20 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
16.25 15.90 |
15.83 16.47 |
0.35 2.17 |
21:49:44 12.03.2025 |
1.13 5.32 |
0.00 0.00 |
10.11 82.46 |
||
|
Centrica plc GB00B033F229 |
1.71 1.73 |
1.71 1.71 |
-0.02 -0.90 |
08:05:04 12.03.2025 |
0.18 12.03 |
0.00 0.00 |
0.05 3.49 |
||
|
Close Brothers Group plc GB0007668071 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
08:05:04 12.03.2025 |
1.80 77.59 |
0.00 0.00 |
0.55 15.41 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.12 3.14 |
3.00 3.12 |
-0.02 -0.64 |
21:49:44 12.03.2025 |
0.06 2.11 |
0.00 0.00 |
0.06 2.11 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.00 1.04 |
1.00 1.04 |
-0.03 -3.28 |
21:49:44 12.03.2025 |
0.14 15.22 |
0.00 0.00 |
0.39 55.27 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.60 20.80 |
19.90 20.60 |
-0.20 -0.96 |
15:29:01 12.03.2025 |
-1.00 -4.07 |
0.00 0.00 |
-0.80 -3.28 |
||
|
Diageo plc GB0002374006 |
25.00 25.43 |
25.00 25.41 |
-0.43 -1.69 |
17:42:32 12.03.2025 |
-4.14 -13.60 |
0.00 0.00 |
-7.75 -22.78 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.85 0.89 |
0.00 0.00 |
-0.04 -4.80 |
11:08:14 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
41.60 42.20 |
41.60 41.60 |
-0.60 -1.42 |
08:05:03 12.03.2025 |
-1.20 -2.71 |
0.00 0.00 |
3.20 8.04 |
||
|
Filtronic plc GB0003362992 |
1.20 1.17 |
1.20 1.20 |
0.03 2.56 |
09:21:36 12.03.2025 |
0.53 64.63 |
0.00 0.00 |
0.93 221.43 |
||
|
FirstGroup plc GB0003452173 |
2.06 2.04 |
2.02 2.06 |
0.02 1.18 |
14:10:28 12.03.2025 |
-0.12 -5.97 |
0.00 0.00 |
0.01 0.27 |
||
|
Glencore plc JE00B4T3BW64 |
3.68 3.74 |
3.68 3.74 |
-0.06 -1.70 |
16:21:26 12.03.2025 |
-0.72 -15.57 |
0.00 0.00 |
-0.50 -11.32 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.86 17.85 |
17.82 18.15 |
0.01 0.03 |
21:49:44 12.03.2025 |
1.61 10.14 |
0.00 0.00 |
-1.78 -9.22 |
||
|
Halma PLC GB0004052071 |
30.98 31.00 |
30.98 30.98 |
-0.02 -0.06 |
08:05:03 12.03.2025 |
-0.04 -0.12 |
0.00 0.00 |
7.17 26.90 |
||
|
Hays plc GB0004161021 |
0.90 0.92 |
0.90 0.90 |
-0.03 -2.72 |
08:05:03 12.03.2025 |
-0.05 -4.86 |
0.00 0.00 |
-0.23 -20.72 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.65 8.83 |
8.65 8.65 |
-0.18 -2.04 |
08:11:01 12.03.2025 |
-0.47 -4.70 |
0.00 0.00 |
-0.66 -6.47 |
||
|
HSBC Holdings plc GB0005405286 |
10.25 10.03 |
10.00 10.25 |
0.22 2.21 |
20:42:43 12.03.2025 |
0.84 9.12 |
0.00 0.00 |
3.17 46.08 |
||
|
Imperial Brands plc GB0004544929 |
32.63 32.73 |
32.63 32.97 |
-0.10 -0.31 |
18:25:11 12.03.2025 |
1.68 5.37 |
0.00 0.00 |
12.31 59.61 |
||
|
Intertek plc GB0031638363 |
59.15 59.15 |
59.15 59.30 |
0.00 0.00 |
21:49:44 12.03.2025 |
4.00 7.48 |
0.00 0.00 |
4.95 9.43 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.13 0.13 |
0.13 0.13 |
0.00 0.94 |
17:35:05 12.03.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.93 |
0.91 0.91 |
-0.03 -2.84 |
08:05:03 12.03.2025 |
0.03 2.88 |
0.00 0.00 |
0.12 14.90 |
||
|
J D Wetherspoon plc GB0001638955 |
6.90 6.90 |
6.85 6.90 |
0.00 0.00 |
15:29:01 12.03.2025 |
0.70 9.79 |
0.00 0.00 |
-1.32 -14.35 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.07 3.09 |
3.07 3.07 |
-0.02 -0.78 |
08:05:04 12.03.2025 |
-0.18 -5.57 |
0.00 0.00 |
0.20 6.74 |
||
|
Kingfisher plc GB0033195214 |
3.02 3.13 |
3.02 3.14 |
-0.11 -3.64 |
21:49:44 12.03.2025 |
-0.39 -11.35 |
0.00 0.00 |
0.42 16.27 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 6.75 |
6.65 6.65 |
-0.10 -1.48 |
08:19:37 12.03.2025 |
0.20 2.80 |
0.00 0.00 |
-0.15 -2.00 |
||
|
Legal & General plc GB0005603997 |
2.93 2.93 |
2.88 2.94 |
0.00 -0.03 |
17:52:28 12.03.2025 |
0.12 4.21 |
0.00 0.00 |
-0.06 -1.98 |
||
|
Lloyds Banking Group GB0008706128 |
0.82 0.81 |
0.81 0.82 |
0.01 1.23 |
19:21:31 12.03.2025 |
0.16 23.53 |
0.00 0.00 |
0.27 46.85 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
135.00 137.00 |
130.00 135.00 |
-2.00 -1.46 |
12:26:46 12.03.2025 |
10.00 7.52 |
0.00 0.00 |
39.00 37.50 |
||
|
Marks & Spencer plc GB0031274896 |
4.21 4.37 |
4.21 4.21 |
-0.16 -3.57 |
08:05:04 12.03.2025 |
-0.24 -5.01 |
0.00 0.00 |
1.67 58.64 |
