FTSE All-Share 998184 / GB0031758641
5’004.39
Pkt
13.70
Pkt
0.27
%
14:18:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
45.80 46.40 |
45.80 45.80 |
-0.60 -1.29 |
08:20:01 09.09.2025 |
-4.40 -8.94 |
0.00 0.00 |
7.60 20.43 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.06 2.16 |
2.06 2.06 |
-0.10 -4.63 |
08:05:26 09.09.2025 |
0.14 6.80 |
0.00 0.00 |
0.44 25.00 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
24.96 25.18 |
24.96 24.96 |
-0.22 -0.87 |
08:05:53 09.09.2025 |
1.33 5.77 |
0.00 0.00 |
4.21 20.85 |
||
|
Ashtead plc GB0000536739 |
64.50 63.00 |
64.50 64.50 |
1.50 2.38 |
08:05:53 09.09.2025 |
11.50 22.77 |
0.00 0.00 |
0.50 0.81 |
||
|
Associated British Foods plc GB0006731235 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:05:53 09.09.2025 |
1.80 7.32 |
0.00 0.00 |
-1.37 -4.93 |
||
|
AstraZeneca PLC GB0009895292 |
138.05 136.70 |
138.05 138.05 |
1.35 0.99 |
08:05:27 09.09.2025 |
11.65 9.04 |
0.00 0.00 |
-8.45 -5.67 |
||
|
Babcock International GB0009697037 |
12.99 12.51 |
12.65 12.99 |
0.48 3.84 |
11:14:55 09.09.2025 |
-0.84 -6.30 |
0.00 0.00 |
6.70 115.52 |
||
|
BAE Systems plc GB0002634946 |
20.52 20.55 |
20.52 20.89 |
-0.03 -0.15 |
13:54:42 09.09.2025 |
-3.30 -13.81 |
0.00 0.00 |
5.27 34.33 |
||
|
Balfour Beatty plc GB0000961622 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:05:53 09.09.2025 |
0.65 10.83 |
0.00 0.00 |
1.81 37.40 |
||
|
Barclays plc GB0031348658 |
4.28 4.22 |
4.27 4.28 |
0.06 1.42 |
09:59:01 09.09.2025 |
0.22 5.56 |
0.00 0.00 |
1.44 52.39 |
||
|
Barratt Developments PLC GB0000811801 |
4.17 4.15 |
4.17 4.17 |
0.02 0.46 |
08:05:26 09.09.2025 |
-0.88 -16.99 |
0.00 0.00 |
-1.44 -25.06 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.10 47.50 |
47.65 48.10 |
0.60 1.26 |
11:07:33 09.09.2025 |
6.20 15.01 |
0.00 0.00 |
12.84 37.05 |
||
|
BP plc (British Petrol) GB0007980591 |
4.88 4.80 |
4.82 4.88 |
0.08 1.68 |
14:15:28 09.09.2025 |
0.67 15.69 |
0.00 0.00 |
0.02 0.51 |
||
|
British Land Company plc GB0001367019 |
3.90 4.01 |
3.90 3.90 |
-0.10 -2.55 |
08:05:53 09.09.2025 |
-0.75 -16.56 |
0.00 0.00 |
-1.26 -25.00 |
||
|
BT Group plc GB0030913577 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
08:01:17 09.09.2025 |
0.24 11.43 |
0.00 0.00 |
0.63 36.84 |
||
|
Bunzl plc GB00B0744B38 |
29.82 30.72 |
29.82 29.82 |
-0.90 -2.93 |
08:05:53 09.09.2025 |
1.92 7.00 |
0.00 0.00 |
-13.38 -31.32 |
||
|
Burberry plc GB0031743007 |
14.64 14.53 |
14.64 14.64 |
0.11 0.76 |
08:05:26 09.09.2025 |
1.50 11.39 |
0.00 0.00 |
6.79 86.81 |
||
|
Carnival plc GB0031215220 |
24.51 24.41 |
24.35 24.60 |
0.10 0.41 |
14:10:27 09.09.2025 |
5.54 28.90 |
0.00 0.00 |
11.33 84.81 |
||
|
Centrica plc GB00B033F229 |
1.78 1.79 |
1.78 1.78 |
0.00 -0.06 |
08:05:53 09.09.2025 |
0.01 0.31 |
0.00 0.00 |
0.48 32.74 |
||
|
Close Brothers Group plc GB0007668071 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:05:53 09.09.2025 |
2.45 64.47 |
0.00 0.00 |
-0.10 -1.57 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.76 |
2.64 2.64 |
-0.12 -4.35 |
08:01:17 09.09.2025 |
-0.46 -13.14 |
0.00 0.00 |
0.30 10.95 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:01:17 09.09.2025 |
-0.09 -6.25 |
0.00 0.00 |
0.44 47.70 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.10 19.00 |
18.30 19.30 |
0.10 0.53 |
09:59:01 09.09.2025 |
2.40 10.71 |
0.00 0.00 |
-3.20 -11.43 |
||
|
Diageo plc GB0002374006 |
22.50 23.20 |
22.50 22.80 |
-0.70 -3.02 |
12:22:19 09.09.2025 |
0.10 0.43 |
0.00 0.00 |
-5.50 -18.97 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
46.00 45.60 |
45.80 46.00 |
0.40 0.88 |
12:42:49 09.09.2025 |
-1.00 -2.27 |
0.00 0.00 |
0.60 1.42 |
||
|
Filtronic plc GB0003362992 |
1.68 1.65 |
1.54 1.68 |
0.03 1.82 |
10:46:19 09.09.2025 |
-0.01 -0.61 |
0.00 0.00 |
0.71 76.34 |
||
|
FirstGroup plc GB0003452173 |
2.46 2.46 |
2.46 2.46 |
0.00 0.08 |
08:05:53 09.09.2025 |
-0.22 -9.81 |
0.00 0.00 |
0.14 7.40 |
||
|
Glencore plc JE00B4T3BW64 |
3.47 3.29 |
3.29 3.47 |
0.18 5.52 |
13:31:13 09.09.2025 |
-0.19 -5.39 |
0.00 0.00 |
-1.18 -26.34 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.85 16.88 |
16.85 16.85 |
-0.04 -0.21 |
08:01:17 09.09.2025 |
-1.03 -5.72 |
0.00 0.00 |
-2.77 -14.03 |
||
|
Halma PLC GB0004052071 |
37.88 37.44 |
37.88 37.88 |
0.44 1.18 |
08:05:53 09.09.2025 |
2.42 6.91 |
0.00 0.00 |
7.48 24.98 |
||
|
Hays plc GB0004161021 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:05:53 09.09.2025 |
-0.10 -11.52 |
0.00 0.00 |
-0.35 -32.41 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.90 9.75 |
9.90 9.90 |
0.15 1.54 |
08:05:53 09.09.2025 |
-0.20 -1.96 |
0.00 0.00 |
-0.97 -8.84 |
||
|
HSBC Holdings plc GB0005405286 |
11.22 11.18 |
11.10 11.22 |
0.04 0.36 |
13:53:26 09.09.2025 |
0.90 8.69 |
0.00 0.00 |
3.48 44.71 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.86 |
35.81 36.00 |
0.14 0.39 |
12:27:42 09.09.2025 |
1.27 3.69 |
0.00 0.00 |
9.17 34.59 |
||
|
Intertek plc GB0031638363 |
54.50 54.60 |
54.50 54.50 |
-0.10 -0.18 |
08:01:17 09.09.2025 |
-2.80 -4.97 |
0.00 0.00 |
-5.20 -8.85 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.64 |
14:16:15 09.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.94 |
0.95 0.95 |
0.00 0.11 |
08:05:53 09.09.2025 |
0.06 6.31 |
0.00 0.00 |
0.04 4.86 |
||
|
J D Wetherspoon plc GB0001638955 |
7.75 7.80 |
7.70 7.75 |
-0.05 -0.64 |
09:59:01 09.09.2025 |
-0.20 -2.35 |
0.00 0.00 |
-0.25 -2.92 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.60 3.70 |
3.60 3.60 |
-0.10 -2.70 |
08:05:53 09.09.2025 |
0.18 5.49 |
0.00 0.00 |
-0.02 -0.69 |
||
|
Kingfisher plc GB0033195214 |
2.93 2.93 |
2.93 2.93 |
-0.01 -0.20 |
08:01:17 09.09.2025 |
-0.10 -3.17 |
0.00 0.00 |
-0.10 -3.05 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.25 6.20 |
6.25 6.25 |
0.05 0.81 |
08:05:26 09.09.2025 |
0.20 2.70 |
0.00 0.00 |
0.05 0.66 |
||
|
Legal & General plc GB0005603997 |
2.79 2.76 |
2.67 2.79 |
0.03 1.09 |
13:05:11 09.09.2025 |
-0.26 -8.58 |
0.00 0.00 |
0.12 4.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.93 0.93 |
0.93 0.93 |
0.00 -0.22 |
08:05:53 09.09.2025 |
0.02 1.95 |
0.00 0.00 |
0.26 38.24 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:05:27 09.09.2025 |
-29.00 -21.64 |
0.00 0.00 |
-16.00 -13.22 |
||
|
Marks & Spencer plc GB0031274896 |
4.06 3.97 |
4.06 4.06 |
0.09 2.37 |
08:05:53 09.09.2025 |
-0.20 -4.48 |
0.00 0.00 |
0.10 2.50 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:01:17 09.09.2025 |
-1.02 -32.28 |
0.00 0.00 |
-1.76 -45.13 |
