FTSE All-Share 998184 / GB0031758641
5’033.61
Pkt
12.29
Pkt
0.24
%
17:47:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
46.20 45.00 |
0.00 0.00 |
1.20 2.67 |
08:20:02 29.09.2025 |
-2.00 -4.26 |
0.00 0.00 |
4.00 9.76 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.20 2.14 |
0.00 0.00 |
0.06 2.80 |
08:18:11 29.09.2025 |
-0.10 -4.46 |
0.00 0.00 |
0.19 9.74 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
30.82 30.75 |
0.00 0.00 |
0.07 0.23 |
08:05:14 29.09.2025 |
10.43 51.33 |
0.00 0.00 |
7.67 33.23 |
||
|
Ashtead plc GB0000536739 |
57.00 63.00 |
0.00 0.00 |
-6.00 -9.52 |
08:05:14 29.09.2025 |
11.00 21.15 |
0.00 0.00 |
-4.50 -6.67 |
||
|
Associated British Foods plc GB0006731235 |
23.20 23.00 |
0.00 0.00 |
0.20 0.87 |
08:05:14 29.09.2025 |
-1.00 -4.17 |
0.00 0.00 |
-4.97 -17.77 |
||
|
AstraZeneca PLC GB0009895292 |
127.15 125.30 |
0.00 0.00 |
1.85 1.48 |
21:56:11 29.09.2025 |
7.40 6.17 |
0.00 0.00 |
-12.10 -8.68 |
||
|
Babcock International GB0009697037 |
15.00 14.97 |
0.00 0.00 |
0.03 0.20 |
20:59:03 29.09.2025 |
0.35 2.50 |
0.00 0.00 |
8.71 154.21 |
||
|
BAE Systems plc GB0002634946 |
23.70 23.01 |
0.00 0.00 |
0.69 3.00 |
21:58:08 29.09.2025 |
0.37 1.65 |
0.00 0.00 |
8.03 54.15 |
||
|
Balfour Beatty plc GB0000961622 |
7.30 7.40 |
0.00 0.00 |
-0.10 -1.35 |
13:10:53 29.09.2025 |
1.55 26.50 |
0.00 0.00 |
2.25 43.69 |
||
|
Barclays plc GB0031348658 |
4.41 4.38 |
0.00 0.00 |
0.03 0.68 |
15:29:01 29.09.2025 |
0.45 11.28 |
0.00 0.00 |
1.71 63.81 |
||
|
Barratt Developments PLC GB0000811801 |
4.26 4.30 |
0.00 0.00 |
-0.05 -1.07 |
08:18:11 29.09.2025 |
-1.03 -19.32 |
0.00 0.00 |
-1.43 -24.98 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
45.05 45.35 |
0.00 0.00 |
-0.30 -0.66 |
21:32:16 29.09.2025 |
4.30 10.59 |
0.00 0.00 |
11.39 33.99 |
||
|
BP plc (British Petrol) GB0007980591 |
4.96 5.10 |
0.00 0.00 |
-0.14 -2.73 |
20:38:53 29.09.2025 |
0.70 16.28 |
0.00 0.00 |
0.41 9.01 |
||
|
British Land Company plc GB0001367019 |
3.98 3.85 |
0.00 0.00 |
0.13 3.32 |
08:05:14 29.09.2025 |
-0.60 -13.41 |
0.00 0.00 |
-1.44 -27.15 |
||
|
BT Group plc GB0030913577 |
2.20 2.22 |
0.00 0.00 |
-0.02 -0.90 |
21:49:01 29.09.2025 |
-0.10 -4.31 |
0.00 0.00 |
0.41 22.65 |
||
|
Bunzl plc GB00B0744B38 |
26.90 27.98 |
0.00 0.00 |
-1.08 -3.86 |
08:05:14 29.09.2025 |
0.72 2.64 |
0.00 0.00 |
-15.06 -34.99 |
||
|
Burberry plc GB0031743007 |
13.15 13.10 |
0.00 0.00 |
0.05 0.34 |
08:18:11 29.09.2025 |
0.65 5.22 |
0.00 0.00 |
5.21 66.08 |
||
|
Carnival plc GB0031215220 |
22.56 23.65 |
0.00 0.00 |
-1.09 -4.61 |
21:49:01 29.09.2025 |
3.39 16.98 |
0.00 0.00 |
8.15 53.53 |
||
|
Centrica plc GB00B033F229 |
1.90 1.95 |
0.00 0.00 |
-0.06 -2.92 |
08:05:14 29.09.2025 |
0.01 0.54 |
0.00 0.00 |
0.54 38.40 |
||
|
Close Brothers Group plc GB0007668071 |
5.75 5.95 |
0.00 0.00 |
-0.20 -3.36 |
08:05:14 29.09.2025 |
1.73 41.00 |
0.00 0.00 |
1.13 23.44 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.60 2.86 |
0.00 0.00 |
-0.26 -9.09 |
21:49:01 29.09.2025 |
-0.54 -15.88 |
0.00 0.00 |
0.14 5.15 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.56 1.35 |
0.00 0.00 |
0.21 15.85 |
21:49:01 29.09.2025 |
-0.05 -3.30 |
0.00 0.00 |
0.35 34.46 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.50 24.80 |
0.00 0.00 |
-5.30 -21.37 |
15:29:01 29.09.2025 |
1.20 5.08 |
0.00 0.00 |
-4.20 -14.48 |
||
|
Diageo plc GB0002374006 |
20.40 20.30 |
0.00 0.00 |
0.10 0.49 |
19:20:20 29.09.2025 |
-1.20 -5.56 |
0.00 0.00 |
-9.93 -32.74 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
42.60 42.00 |
0.00 0.00 |
0.60 1.43 |
12:19:49 29.09.2025 |
-0.80 -1.79 |
0.00 0.00 |
-3.00 -6.41 |
||
|
Filtronic plc GB0003362992 |
1.34 1.50 |
0.00 0.00 |
-0.16 -10.67 |
08:19:20 29.09.2025 |
-0.29 -16.20 |
0.00 0.00 |
0.70 86.34 |
||
|
FirstGroup plc GB0003452173 |
2.51 2.06 |
0.00 0.00 |
0.44 21.53 |
08:05:14 29.09.2025 |
-0.63 -23.42 |
0.00 0.00 |
0.31 17.98 |
||
|
Glencore plc JE00B4T3BW64 |
3.88 3.85 |
0.00 0.00 |
0.03 0.84 |
19:39:38 29.09.2025 |
0.38 11.06 |
0.00 0.00 |
-1.25 -24.72 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.39 16.96 |
0.00 0.00 |
0.44 2.57 |
21:49:01 29.09.2025 |
0.29 1.78 |
0.00 0.00 |
-1.28 -7.04 |
||
|
Halma PLC GB0004052071 |
38.76 37.58 |
0.00 0.00 |
1.18 3.14 |
08:05:14 29.09.2025 |
-0.10 -0.27 |
0.00 0.00 |
6.54 21.07 |
||
|
Hays plc GB0004161021 |
0.68 0.65 |
0.00 0.00 |
0.03 3.85 |
12:12:29 29.09.2025 |
-0.07 -8.39 |
0.00 0.00 |
-0.37 -34.26 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.60 9.70 |
0.00 0.00 |
-0.10 -1.03 |
08:05:14 29.09.2025 |
-0.15 -1.52 |
0.00 0.00 |
-1.41 -12.69 |
||
|
HSBC Holdings plc GB0005405286 |
12.08 11.98 |
0.00 0.00 |
0.10 0.83 |
13:43:51 29.09.2025 |
1.46 14.12 |
0.00 0.00 |
3.57 43.33 |
||
|
Imperial Brands plc GB0004544929 |
36.04 36.07 |
0.00 0.00 |
-0.03 -0.08 |
16:51:52 29.09.2025 |
2.26 6.75 |
0.00 0.00 |
9.51 36.23 |
||
|
Intertek plc GB0031638363 |
53.20 53.55 |
0.00 0.00 |
-0.35 -0.65 |
21:49:01 29.09.2025 |
-2.15 -3.86 |
0.00 0.00 |
-9.05 -14.46 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.11 |
0.11 0.11 |
0.00 -2.07 |
23:20:00 29.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.90 0.96 |
0.00 0.00 |
-0.06 -6.26 |
08:05:14 29.09.2025 |
0.03 2.89 |
0.00 0.00 |
0.01 0.68 |
||
|
J D Wetherspoon plc GB0001638955 |
7.80 8.30 |
0.00 0.00 |
-0.50 -6.02 |
15:29:01 29.09.2025 |
-0.55 -6.21 |
0.00 0.00 |
-0.35 -4.05 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.80 3.80 |
0.00 0.00 |
0.00 0.00 |
08:05:14 29.09.2025 |
0.44 13.10 |
0.00 0.00 |
0.25 6.98 |
||
|
Kingfisher plc GB0033195214 |
3.44 2.83 |
0.00 0.00 |
0.61 21.70 |
21:49:01 29.09.2025 |
-0.51 -15.17 |
0.00 0.00 |
-1.09 -27.77 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 7.00 |
0.00 0.00 |
-0.35 -5.00 |
08:18:11 29.09.2025 |
-0.30 -4.11 |
0.00 0.00 |
-0.85 -10.83 |
||
|
Legal & General plc GB0005603997 |
2.81 2.80 |
0.00 0.00 |
0.01 0.36 |
14:16:21 29.09.2025 |
-0.35 -11.40 |
0.00 0.00 |
0.02 0.55 |
||
|
Lloyds Banking Group GB0008706128 |
0.97 0.95 |
0.00 0.00 |
0.02 1.89 |
11:31:33 29.09.2025 |
0.05 5.96 |
0.00 0.00 |
0.26 37.14 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
98.00 96.50 |
0.00 0.00 |
1.50 1.55 |
20:59:08 29.09.2025 |
-31.00 -24.60 |
0.00 0.00 |
-31.00 -24.60 |
||
|
Marks & Spencer plc GB0031274896 |
4.14 4.18 |
0.00 0.00 |
-0.04 -0.96 |
08:05:14 29.09.2025 |
0.07 1.70 |
0.00 0.00 |
-0.35 -7.69 |
||
|
Marshalls PLC GB00B012BV22 |
1.97 2.02 |
0.00 0.00 |
-0.05 -2.48 |
21:49:01 29.09.2025 |
-1.08 -34.84 |
0.00 0.00 |
-1.94 -48.99 |
