FTSE All-Share 998184 / GB0031758641
5’628.78
Pkt
-14.66
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.05 29.33 |
0.00 0.00 |
-0.28 -0.95 |
19:04:53 29.06.2026 |
-2.10 -6.95 |
0.00 0.00 |
-18.90 -40.21 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.69 2.77 |
0.00 0.00 |
-0.08 -2.82 |
08:18:14 29.06.2026 |
0.48 21.82 |
0.00 0.00 |
0.44 19.64 |
||
|
Anglo American PLC GB00BTK05J60 |
43.00 42.93 |
0.00 0.00 |
0.07 0.16 |
08:07:23 29.06.2026 |
8.13 23.36 |
0.00 0.00 |
17.67 69.95 |
||
|
Antofagasta plc GB0000456144 |
44.52 43.52 |
0.00 0.00 |
1.00 2.30 |
08:07:23 29.06.2026 |
2.19 5.52 |
0.00 0.00 |
21.55 106.05 |
||
|
Associated British Foods plc GB0006731235 |
22.80 22.80 |
0.00 0.00 |
0.00 0.00 |
08:07:23 29.06.2026 |
1.80 8.57 |
0.00 0.00 |
-1.60 -6.56 |
||
|
AstraZeneca PLC GB0009895292 |
165.75 162.30 |
0.00 0.00 |
3.45 2.13 |
19:30:09 29.06.2026 |
4.30 2.70 |
0.00 0.00 |
43.60 36.38 |
||
|
Babcock International GB0009697037 |
10.65 11.16 |
0.00 0.00 |
-0.51 -4.57 |
20:39:27 29.06.2026 |
-2.12 -15.59 |
0.00 0.00 |
-2.52 -18.00 |
||
|
BAE Systems plc GB0002634946 |
20.60 20.70 |
0.00 0.00 |
-0.10 -0.48 |
12:36:09 29.06.2026 |
-2.82 -11.99 |
0.00 0.00 |
-1.95 -8.61 |
||
|
Balfour Beatty plc GB0000961622 |
10.10 10.20 |
0.00 0.00 |
-0.10 -0.98 |
08:07:23 29.06.2026 |
1.05 11.73 |
0.00 0.00 |
4.15 70.94 |
||
|
Barclays plc GB0031348658 |
5.92 5.91 |
0.00 0.00 |
0.01 0.15 |
15:25:02 29.06.2026 |
1.50 33.86 |
0.00 0.00 |
1.96 49.62 |
||
|
Barratt Developments PLC GB0000811801 |
3.30 3.44 |
0.00 0.00 |
-0.14 -4.07 |
08:18:14 29.06.2026 |
0.40 13.27 |
0.00 0.00 |
-1.92 -35.80 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
54.00 55.36 |
0.00 0.00 |
-1.36 -2.46 |
13:27:36 29.06.2026 |
4.73 9.49 |
0.00 0.00 |
13.98 34.43 |
||
|
BP plc (British Petrol) GB0007980591 |
5.51 5.46 |
0.00 0.00 |
0.05 0.92 |
20:47:33 29.06.2026 |
-1.12 -16.79 |
0.00 0.00 |
1.23 28.56 |
||
|
British Land Company plc GB0001367019 |
4.89 4.85 |
0.00 0.00 |
0.04 0.74 |
08:07:23 29.06.2026 |
0.77 18.93 |
0.00 0.00 |
0.44 9.98 |
||
|
BT Group plc GB0030913577 |
2.25 2.22 |
0.00 0.00 |
0.03 1.13 |
21:49:31 29.06.2026 |
-0.10 -4.31 |
0.00 0.00 |
-0.06 -2.63 |
||
|
Bunzl plc GB00B0744B38 |
30.68 30.64 |
0.00 0.00 |
0.04 0.13 |
08:07:23 29.06.2026 |
5.40 21.39 |
0.00 0.00 |
3.28 11.99 |
||
|
Burberry plc GB0031743007 |
12.83 12.60 |
0.00 0.00 |
0.24 1.87 |
08:18:14 29.06.2026 |
0.55 4.56 |
0.00 0.00 |
0.05 0.40 |
||
|
Centrica plc GB00B033F229 |
2.02 2.04 |
0.00 0.00 |
-0.02 -0.98 |
08:07:23 29.06.2026 |
-0.32 -13.45 |
0.00 0.00 |
0.12 6.03 |
||
|
Close Brothers Group plc GB0007668071 |
5.10 5.05 |
0.00 0.00 |
0.05 0.99 |
08:07:23 29.06.2026 |
0.67 15.30 |
0.00 0.00 |
0.79 18.54 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.50 2.46 |
0.00 0.00 |
0.04 1.63 |
21:49:31 29.06.2026 |
-0.30 -11.45 |
0.00 0.00 |
-1.08 -31.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.83 1.82 |
0.00 0.00 |
0.01 0.55 |
21:49:31 29.06.2026 |
0.47 34.42 |
0.00 0.00 |
0.41 29.08 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.00 21.80 |
0.00 0.00 |
0.20 0.92 |
15:25:01 29.06.2026 |
4.60 26.44 |
0.00 0.00 |
-1.60 -6.78 |
||
|
Diageo plc GB0002374006 |
18.15 18.28 |
0.00 0.00 |
-0.14 -0.74 |
10:20:38 29.06.2026 |
2.13 13.23 |
0.00 0.00 |
-3.37 -15.60 |
||
|
Experian PLC GB00B19NLV48 |
29.20 28.80 |
0.00 0.00 |
0.40 1.39 |
08:07:23 29.06.2026 |
-0.60 -2.04 |
0.00 0.00 |
-15.60 -35.14 |
||
|
Filtronic plc GB0003362992 |
2.60 3.18 |
0.00 0.00 |
-0.58 -18.24 |
13:28:45 29.06.2026 |
1.14 55.88 |
0.00 0.00 |
1.43 81.71 |
||
|
FirstGroup plc GB0003452173 |
2.24 2.24 |
0.00 0.00 |
0.00 0.00 |
08:07:23 29.06.2026 |
0.18 9.15 |
0.00 0.00 |
-0.53 -19.70 |
||
|
Glencore plc JE00B4T3BW64 |
5.93 5.97 |
0.00 0.00 |
-0.04 -0.67 |
16:59:45 29.06.2026 |
-0.09 -1.52 |
0.00 0.00 |
2.60 75.78 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.95 22.85 |
0.00 0.00 |
0.10 0.44 |
21:49:31 29.06.2026 |
-0.29 -1.25 |
0.00 0.00 |
6.24 37.53 |
||
|
Halma PLC GB0004052071 |
45.04 45.72 |
0.00 0.00 |
-0.68 -1.49 |
21:26:37 29.06.2026 |
2.02 4.62 |
0.00 0.00 |
7.60 19.94 |
||
|
Hays plc GB0004161021 |
0.37 0.36 |
0.00 0.00 |
0.01 3.31 |
08:07:23 29.06.2026 |
-0.01 -3.23 |
0.00 0.00 |
-0.45 -55.28 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.00 10.00 |
0.00 0.00 |
0.00 0.00 |
08:07:23 29.06.2026 |
0.65 7.10 |
0.00 0.00 |
-0.05 -0.51 |
||
|
HSBC Holdings plc GB0005405286 |
16.54 16.49 |
0.00 0.00 |
0.06 0.34 |
08:04:38 29.06.2026 |
2.90 20.89 |
0.00 0.00 |
6.44 62.28 |
||
|
Imperial Brands plc GB0004544929 |
32.29 31.74 |
0.00 0.00 |
0.55 1.73 |
20:24:24 29.06.2026 |
-3.44 -9.78 |
0.00 0.00 |
-1.27 -3.85 |
||
|
Intertek plc GB0031638363 |
67.35 67.05 |
0.00 0.00 |
0.30 0.45 |
21:49:31 29.06.2026 |
25.47 61.26 |
0.00 0.00 |
10.90 19.41 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.62 0.60 |
0.60 0.65 |
0.02 3.01 |
23:20:00 29.06.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.94 |
0.00 0.00 |
0.00 -0.05 |
08:07:23 29.06.2026 |
0.07 7.55 |
0.00 0.00 |
-0.01 -1.42 |
||
|
J D Wetherspoon plc GB0001638955 |
7.95 7.80 |
0.00 0.00 |
0.15 1.92 |
15:25:01 29.06.2026 |
1.25 19.08 |
0.00 0.00 |
-1.10 -12.36 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.67 3.61 |
0.00 0.00 |
0.06 1.55 |
08:07:23 29.06.2026 |
-0.16 -4.19 |
0.00 0.00 |
0.30 8.93 |
||
|
Kingfisher plc GB0033195214 |
3.33 3.32 |
0.00 0.00 |
0.00 0.12 |
21:49:31 29.06.2026 |
-0.09 -2.74 |
0.00 0.00 |
-0.15 -4.38 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.57 7.62 |
0.00 0.00 |
-0.05 -0.59 |
08:18:14 29.06.2026 |
1.27 20.00 |
0.00 0.00 |
0.17 2.28 |
||
|
Legal & General plc GB0005603997 |
3.38 3.28 |
0.00 0.00 |
0.10 2.99 |
19:36:26 29.06.2026 |
0.52 18.18 |
0.00 0.00 |
0.31 10.10 |
||
|
Lloyds Banking Group GB0008706128 |
1.26 1.27 |
0.00 0.00 |
-0.01 -0.75 |
08:07:23 29.06.2026 |
0.19 16.89 |
0.00 0.00 |
0.37 41.28 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
95.80 92.00 |
0.00 0.00 |
3.80 4.13 |
15:15:44 29.06.2026 |
-4.98 -5.08 |
0.00 0.00 |
-32.98 -26.17 |
||
|
Marks & Spencer plc GB0031274896 |
4.40 4.36 |
0.00 0.00 |
0.04 0.92 |
08:07:23 29.06.2026 |
0.52 13.66 |
0.00 0.00 |
0.16 3.91 |
||
|
Marshalls PLC GB00B012BV22 |
1.69 1.71 |
0.00 0.00 |
-0.02 -1.17 |
21:49:31 29.06.2026 |
0.05 3.11 |
0.00 0.00 |
-1.44 -46.45 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
08:07:23 29.06.2026 |
-0.21 -10.71 |
0.00 0.00 |
0.13 8.02 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.26 0.26 |
0.00 0.00 |
0.00 -0.38 |
08:07:23 29.06.2026 |
0.06 28.71 |
0.00 0.00 |
-0.08 -23.98 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.48 2.48 |
0.00 0.00 |
0.00 0.00 |
08:07:23 29.06.2026 |
0.22 9.73 |
0.00 0.00 |
-0.04 -1.59 |
