FTSE All-Share 998184 / GB0031758641
4’961.44
Pkt
28.21
Pkt
0.57
%
15:17:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
47.60 48.20 |
47.60 47.60 |
-0.60 -1.24 |
08:20:02 29.07.2025 |
0.20 0.40 |
0.00 0.00 |
14.40 40.45 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:04:37 29.07.2025 |
0.54 31.40 |
0.00 0.00 |
0.33 17.10 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
23.12 23.59 |
23.12 23.12 |
-0.47 -1.99 |
08:06:43 29.07.2025 |
3.49 17.55 |
0.00 0.00 |
0.37 1.61 |
||
|
Ashtead plc GB0000536739 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:06:43 29.07.2025 |
1.60 3.24 |
0.00 0.00 |
-10.50 -17.07 |
||
|
Associated British Foods plc GB0006731235 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:06:43 29.07.2025 |
-0.97 -3.74 |
0.00 0.00 |
-3.87 -13.40 |
||
|
AstraZeneca PLC GB0009895292 |
129.05 124.35 |
126.00 129.05 |
4.70 3.78 |
13:09:21 29.07.2025 |
1.10 0.89 |
0.00 0.00 |
-17.60 -12.39 |
||
|
Babcock International GB0009697037 |
11.57 11.54 |
11.48 11.57 |
0.03 0.26 |
09:57:59 29.07.2025 |
2.53 27.64 |
0.00 0.00 |
6.03 106.92 |
||
|
BAE Systems plc GB0002634946 |
21.34 20.77 |
20.70 21.34 |
0.57 2.74 |
13:29:30 29.07.2025 |
1.40 6.93 |
0.00 0.00 |
6.86 46.54 |
||
|
Balfour Beatty plc GB0000961622 |
6.30 6.05 |
6.10 6.30 |
0.25 4.13 |
11:05:15 29.07.2025 |
0.95 18.27 |
0.00 0.00 |
1.25 25.51 |
||
|
Barclays plc GB0031348658 |
4.28 4.22 |
4.16 4.28 |
0.07 1.54 |
15:29:03 29.07.2025 |
0.74 21.51 |
0.00 0.00 |
1.53 57.91 |
||
|
Barratt Developments PLC GB0000811801 |
4.25 4.25 |
4.25 4.25 |
-0.01 -0.14 |
08:04:37 29.07.2025 |
-0.70 -13.39 |
0.00 0.00 |
-1.36 -23.16 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
44.90 44.50 |
44.50 44.90 |
0.40 0.90 |
15:18:53 29.07.2025 |
8.26 22.51 |
0.00 0.00 |
13.08 41.04 |
||
|
BP plc (British Petrol) GB0007980591 |
4.73 4.66 |
4.66 4.73 |
0.07 1.49 |
15:19:42 29.07.2025 |
0.32 7.55 |
0.00 0.00 |
-0.78 -14.42 |
||
|
British Land Company plc GB0001367019 |
4.13 4.09 |
4.13 4.13 |
0.04 0.93 |
08:06:43 29.07.2025 |
-0.36 -7.90 |
0.00 0.00 |
-0.43 -9.35 |
||
|
BT Group plc GB0030913577 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:03:19 29.07.2025 |
0.58 29.59 |
0.00 0.00 |
0.90 54.88 |
||
|
Bunzl plc GB00B0744B38 |
26.88 26.94 |
26.88 26.88 |
-0.06 -0.22 |
08:06:43 29.07.2025 |
-0.28 -1.03 |
0.00 0.00 |
-11.32 -29.54 |
||
|
Burberry plc GB0031743007 |
15.79 15.53 |
15.79 15.79 |
0.26 1.67 |
15:17:10 29.07.2025 |
7.24 85.68 |
0.00 0.00 |
7.28 86.47 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
23.00 23.21 |
23.00 23.34 |
-0.21 -0.90 |
13:37:53 29.07.2025 |
8.04 54.31 |
0.00 0.00 |
8.20 56.00 |
||
|
Centrica plc GB00B033F229 |
1.86 1.89 |
1.86 1.86 |
-0.03 -1.53 |
08:06:43 29.07.2025 |
-0.02 -1.22 |
0.00 0.00 |
0.11 6.68 |
||
|
Close Brothers Group plc GB0007668071 |
4.66 4.88 |
4.66 4.66 |
-0.22 -4.51 |
08:06:43 29.07.2025 |
1.26 35.20 |
0.00 0.00 |
-1.11 -18.66 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.76 |
2.64 2.64 |
-0.12 -4.35 |
08:03:19 29.07.2025 |
0.02 0.66 |
0.00 0.00 |
0.12 4.11 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.28 1.29 |
1.28 1.29 |
-0.01 -1.08 |
11:59:32 29.07.2025 |
0.17 13.93 |
0.00 0.00 |
0.45 47.87 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.20 22.40 |
21.40 22.20 |
-0.20 -0.89 |
15:29:02 29.07.2025 |
1.80 8.26 |
0.00 0.00 |
-2.00 -7.81 |
||
|
Diageo plc GB0002374006 |
22.30 23.10 |
22.30 22.60 |
-0.80 -3.46 |
14:59:36 29.07.2025 |
-1.68 -6.92 |
0.00 0.00 |
-6.87 -23.30 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
46.00 46.80 |
46.00 46.00 |
-0.80 -1.71 |
08:06:43 29.07.2025 |
4.60 10.90 |
0.00 0.00 |
5.60 13.59 |
||
|
Filtronic plc GB0003362992 |
1.65 1.63 |
1.65 1.65 |
0.02 1.23 |
08:11:08 29.07.2025 |
0.87 79.82 |
0.00 0.00 |
1.10 127.91 |
||
|
FirstGroup plc GB0003452173 |
2.56 2.52 |
2.56 2.56 |
0.04 1.59 |
08:06:43 29.07.2025 |
0.12 6.19 |
0.00 0.00 |
0.05 2.69 |
||
|
Glencore plc JE00B4T3BW64 |
3.55 3.63 |
3.55 3.63 |
-0.08 -2.08 |
15:03:21 29.07.2025 |
0.60 19.20 |
0.00 0.00 |
-1.42 -27.41 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
08:03:19 29.07.2025 |
-0.32 -1.99 |
0.00 0.00 |
-1.97 -10.94 |
||
|
Halma PLC GB0004052071 |
37.16 37.46 |
37.16 37.16 |
-0.30 -0.80 |
08:06:43 29.07.2025 |
6.62 20.94 |
0.00 0.00 |
8.40 28.15 |
||
|
Hays plc GB0004161021 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.66 |
08:06:43 29.07.2025 |
0.02 1.89 |
0.00 0.00 |
-0.27 -25.00 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:06:43 29.07.2025 |
1.60 18.98 |
0.00 0.00 |
-1.06 -9.58 |
||
|
HSBC Holdings plc GB0005405286 |
11.14 11.16 |
11.14 11.14 |
-0.02 -0.18 |
08:05:16 29.07.2025 |
1.29 13.11 |
0.00 0.00 |
3.32 42.56 |
||
|
Imperial Brands plc GB0004544929 |
33.44 33.04 |
33.13 33.44 |
0.40 1.21 |
15:18:49 29.07.2025 |
-2.11 -5.94 |
0.00 0.00 |
8.17 32.34 |
||
|
Intertek plc GB0031638363 |
56.85 56.70 |
56.85 56.85 |
0.15 0.26 |
08:03:19 29.07.2025 |
5.10 9.46 |
0.00 0.00 |
1.45 2.52 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.15 0.13 |
0.00 0.00 |
0.02 14.80 |
23:20:00 28.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.98 |
0.94 0.94 |
-0.04 -3.98 |
08:06:43 29.07.2025 |
0.00 -0.37 |
0.00 0.00 |
-0.05 -5.49 |
||
|
J D Wetherspoon plc GB0001638955 |
8.55 8.80 |
8.55 8.70 |
-0.25 -2.84 |
15:29:02 29.07.2025 |
-0.60 -8.22 |
0.00 0.00 |
-1.70 -20.24 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.48 3.54 |
3.48 3.48 |
-0.06 -1.69 |
08:06:44 29.07.2025 |
0.23 7.49 |
0.00 0.00 |
0.11 3.32 |
||
|
Kingfisher plc GB0033195214 |
3.14 3.13 |
3.14 3.14 |
0.01 0.26 |
08:03:19 29.07.2025 |
0.52 16.40 |
0.00 0.00 |
0.44 13.61 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.80 6.65 |
6.80 6.80 |
0.15 2.26 |
08:04:37 29.07.2025 |
0.80 11.76 |
0.00 0.00 |
0.25 3.40 |
||
|
Legal & General plc GB0005603997 |
3.03 3.05 |
2.92 3.03 |
-0.02 -0.66 |
12:32:34 29.07.2025 |
0.22 7.91 |
0.00 0.00 |
0.24 8.82 |
||
|
Lloyds Banking Group GB0008706128 |
0.92 0.93 |
0.92 0.92 |
-0.01 -1.51 |
08:06:44 29.07.2025 |
0.05 5.75 |
0.00 0.00 |
0.24 34.31 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
116.00 119.00 |
116.00 116.00 |
-3.00 -2.52 |
08:00:39 29.07.2025 |
-18.00 -13.14 |
0.00 0.00 |
7.00 6.25 |
||
|
Marks & Spencer plc GB0031274896 |
4.03 4.12 |
4.03 4.03 |
-0.09 -2.28 |
08:06:43 29.07.2025 |
-0.70 -15.31 |
0.00 0.00 |
0.03 0.73 |
