FTSE All-Share 998184 / GB0031758641
5’743.57
Pkt
-78.58
Pkt
-1.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.63 31.52 |
31.26 31.63 |
0.11 0.35 |
16:34:50 18.09.2026 |
4.15 15.39 |
0.00 0.00 |
-12.89 -29.30 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.81 2.75 |
2.81 2.81 |
0.06 2.26 |
09:08:48 18.09.2026 |
0.08 2.92 |
0.00 0.00 |
0.67 32.21 |
||
|
Anglo American PLC GB00BTK05J60 |
47.00 46.42 |
47.00 47.26 |
0.58 1.25 |
12:15:45 18.09.2026 |
-1.01 -2.13 |
0.00 0.00 |
17.22 58.97 |
||
|
Antofagasta plc GB0000456144 |
43.24 42.53 |
43.24 43.24 |
0.71 1.67 |
08:04:55 18.09.2026 |
-7.45 -15.20 |
0.00 0.00 |
15.21 57.72 |
||
|
Associated British Foods plc GB0006731235 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:04:54 18.09.2026 |
-0.40 -1.82 |
0.00 0.00 |
-1.60 -6.90 |
||
|
AstraZeneca PLC GB0009895292 |
145.00 143.30 |
144.45 146.45 |
1.70 1.19 |
16:48:21 18.09.2026 |
-13.65 -8.80 |
0.00 0.00 |
10.95 8.39 |
||
|
Babcock International GB0009697037 |
11.73 11.61 |
11.73 11.73 |
0.12 1.03 |
08:02:50 18.09.2026 |
-0.20 -1.67 |
0.00 0.00 |
-2.23 -15.93 |
||
|
BAE Systems plc GB0002634946 |
23.93 23.65 |
23.61 23.93 |
0.28 1.18 |
15:07:20 18.09.2026 |
2.16 10.18 |
0.00 0.00 |
0.63 2.77 |
||
|
Balfour Beatty plc GB0000961622 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:04:54 18.09.2026 |
-0.25 -2.56 |
0.00 0.00 |
2.35 32.87 |
||
|
Barclays plc GB0031348658 |
5.48 5.58 |
5.48 5.59 |
-0.10 -1.81 |
17:01:50 18.09.2026 |
-0.27 -4.70 |
0.00 0.00 |
1.21 27.82 |
||
|
Barratt Developments PLC GB0000811801 |
3.62 3.54 |
3.62 3.62 |
0.08 2.26 |
09:08:48 18.09.2026 |
0.52 17.93 |
0.00 0.00 |
-0.71 -17.13 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.88 49.14 |
48.79 48.88 |
-0.26 -0.53 |
15:44:59 18.09.2026 |
-2.81 -5.43 |
0.00 0.00 |
1.80 3.82 |
||
|
BP plc (British Petrol) GB0007980591 |
6.49 6.62 |
6.48 6.59 |
-0.14 -2.07 |
13:18:09 18.09.2026 |
0.78 13.38 |
0.00 0.00 |
1.79 37.06 |
||
|
British Land Company plc GB0001367019 |
4.73 4.70 |
4.73 4.73 |
0.02 0.47 |
08:04:55 18.09.2026 |
-0.26 -5.36 |
0.00 0.00 |
0.74 19.16 |
||
|
BT Group plc GB0030913577 |
2.30 2.42 |
2.30 2.41 |
-0.12 -4.96 |
21:42:37 18.09.2026 |
0.15 6.75 |
0.00 0.00 |
0.06 2.54 |
||
|
Bunzl plc GB00B0744B38 |
30.60 30.38 |
30.60 30.60 |
0.22 0.72 |
08:04:54 18.09.2026 |
1.00 3.40 |
0.00 0.00 |
1.94 6.82 |
||
|
Burberry plc GB0031743007 |
11.64 11.76 |
11.64 11.64 |
-0.12 -1.02 |
09:08:48 18.09.2026 |
-1.86 -13.88 |
0.00 0.00 |
-0.77 -6.27 |
||
|
Centrica plc GB00B033F229 |
1.75 1.76 |
1.75 1.77 |
-0.01 -0.57 |
16:07:21 18.09.2026 |
-0.36 -17.31 |
0.00 0.00 |
-0.26 -13.07 |
||
|
Close Brothers Group plc GB0007668071 |
4.50 4.46 |
4.50 4.50 |
0.04 0.90 |
08:04:54 18.09.2026 |
-0.61 -12.08 |
0.00 0.00 |
-1.26 -22.11 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.52 2.54 |
2.44 2.52 |
-0.02 -0.79 |
21:42:37 18.09.2026 |
0.22 9.48 |
0.00 0.00 |
-0.16 -5.93 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.66 1.69 |
1.66 1.70 |
-0.03 -1.78 |
21:42:37 18.09.2026 |
-0.05 -2.81 |
0.00 0.00 |
0.20 13.22 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.80 21.00 |
20.60 21.00 |
-0.20 -0.95 |
15:25:02 18.09.2026 |
-0.60 -2.80 |
0.00 0.00 |
2.10 11.23 |
||
|
Diageo plc GB0002374006 |
18.65 18.88 |
18.65 18.87 |
-0.23 -1.22 |
21:39:38 18.09.2026 |
1.48 8.51 |
0.00 0.00 |
-2.42 -11.36 |
||
|
Experian PLC GB00B19NLV48 |
32.40 32.60 |
32.40 32.40 |
-0.20 -0.61 |
08:04:54 18.09.2026 |
3.00 10.14 |
0.00 0.00 |
-10.60 -24.54 |
||
|
Filtronic plc GB0003362992 |
2.58 2.56 |
2.58 2.58 |
0.02 0.78 |
08:02:50 18.09.2026 |
-2.06 -46.61 |
0.00 0.00 |
0.81 52.26 |
||
|
FirstGroup plc GB0003452173 |
1.98 2.02 |
1.98 1.98 |
-0.04 -1.98 |
08:04:55 18.09.2026 |
0.02 1.00 |
0.00 0.00 |
-0.49 -19.39 |
||
|
Glencore plc JE00B4T3BW64 |
6.48 6.76 |
6.48 6.78 |
-0.28 -4.14 |
19:39:02 18.09.2026 |
-0.14 -2.08 |
0.00 0.00 |
3.07 87.00 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.66 22.08 |
21.66 22.04 |
-0.42 -1.90 |
21:42:37 18.09.2026 |
-0.71 -3.16 |
0.00 0.00 |
4.64 27.03 |
||
|
Halma PLC GB0004052071 |
41.14 40.48 |
41.14 41.14 |
0.66 1.63 |
08:04:55 18.09.2026 |
-6.48 -13.80 |
0.00 0.00 |
2.54 6.69 |
||
|
Hays plc GB0004161021 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:04:54 18.09.2026 |
0.32 73.61 |
0.00 0.00 |
0.14 21.95 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.90 9.00 |
8.90 8.90 |
-0.10 -1.11 |
08:04:54 18.09.2026 |
-0.60 -6.42 |
0.00 0.00 |
-0.85 -8.85 |
||
|
HSBC Holdings plc GB0005405286 |
17.62 17.91 |
17.62 18.05 |
-0.29 -1.64 |
20:44:34 18.09.2026 |
1.07 6.47 |
0.00 0.00 |
5.96 51.11 |
||
|
Imperial Brands plc GB0004544929 |
29.07 29.45 |
29.07 29.15 |
-0.38 -1.29 |
17:49:26 18.09.2026 |
-3.06 -9.48 |
0.00 0.00 |
-6.47 -18.12 |
||
|
Intertek plc GB0031638363 |
68.35 67.90 |
68.00 68.35 |
0.45 0.66 |
21:42:37 18.09.2026 |
2.25 3.43 |
0.00 0.00 |
14.20 26.44 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.43 0.41 |
0.42 0.45 |
0.02 3.64 |
17:35:11 18.09.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.80 0.81 |
0.80 0.80 |
-0.01 -0.74 |
08:04:54 18.09.2026 |
-0.12 -13.09 |
0.00 0.00 |
-0.13 -13.74 |
||
|
J D Wetherspoon plc GB0001638955 |
9.20 9.10 |
9.10 9.20 |
0.10 1.10 |
15:25:02 18.09.2026 |
1.65 22.15 |
0.00 0.00 |
1.30 16.67 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.94 3.91 |
3.94 3.94 |
0.03 0.82 |
08:04:54 18.09.2026 |
0.32 8.91 |
0.00 0.00 |
0.19 5.11 |
||
|
Kingfisher plc GB0033195214 |
3.49 3.56 |
3.43 3.49 |
-0.07 -1.85 |
21:42:37 18.09.2026 |
0.43 13.59 |
0.00 0.00 |
0.74 26.06 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.36 7.38 |
7.36 7.36 |
-0.02 -0.20 |
09:08:48 18.09.2026 |
-0.32 -4.15 |
0.00 0.00 |
1.02 16.32 |
||
|
Legal & General plc GB0005603997 |
3.50 3.47 |
3.44 3.50 |
0.03 0.92 |
10:44:32 18.09.2026 |
0.18 5.62 |
0.00 0.00 |
0.71 26.01 |
||
|
Lloyds Banking Group GB0008706128 |
1.30 1.29 |
1.30 1.30 |
0.01 0.78 |
09:23:17 18.09.2026 |
0.09 7.62 |
0.00 0.00 |
0.34 35.70 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
97.26 96.60 |
95.44 97.26 |
0.66 0.68 |
16:10:24 18.09.2026 |
-9.79 -9.35 |
0.00 0.00 |
-7.04 -6.90 |
||
|
Marks & Spencer plc GB0031274896 |
4.30 4.36 |
4.26 4.30 |
-0.06 -1.38 |
12:30:44 18.09.2026 |
0.12 2.79 |
0.00 0.00 |
0.46 11.50 |
||
|
Marshalls PLC GB00B012BV22 |
1.72 1.76 |
1.72 1.76 |
-0.04 -2.27 |
21:42:37 18.09.2026 |
0.18 11.39 |
0.00 0.00 |
-0.20 -10.20 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:04:55 18.09.2026 |
0.64 35.96 |
0.00 0.00 |
0.81 50.31 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.26 |
0.27 0.27 |
0.00 1.52 |
08:04:54 18.09.2026 |
0.03 11.11 |
0.00 0.00 |
-0.04 -12.90 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.82 2.94 |
2.82 2.82 |
-0.12 -4.08 |
08:04:54 18.09.2026 |
0.20 7.69 |
0.00 0.00 |
0.38 15.70 |
