FTSE All-Share 998184 / GB0031758641
5’851.48
Pkt
31.34
Pkt
0.54
%
17:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
37.20 37.40 |
37.00 37.20 |
-0.20 -0.53 |
11:43:09 27.02.2026 |
0.60 1.63 |
0.00 0.00 |
-12.40 -24.90 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.44 2.46 |
2.44 2.44 |
-0.02 -0.81 |
08:11:26 27.02.2026 |
0.18 8.04 |
0.00 0.00 |
0.53 28.04 |
||
|
Anglo American PLC GB00BTK05J60 |
43.20 43.90 |
42.70 43.20 |
-0.70 -1.59 |
13:32:54 27.02.2026 |
11.50 35.94 |
0.00 0.00 |
11.62 36.44 |
||
|
Antofagasta plc GB0000456144 |
49.84 50.98 |
48.89 50.38 |
-1.14 -2.24 |
20:27:44 27.02.2026 |
19.99 63.85 |
0.00 0.00 |
30.21 143.24 |
||
|
Ashtead plc GB0000536739 |
59.50 59.50 |
0.00 0.00 |
0.00 0.00 |
08:06:00 26.02.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:04:52 27.02.2026 |
-1.60 -6.67 |
0.00 0.00 |
-0.45 -1.97 |
||
|
AstraZeneca PLC GB0009895292 |
175.40 172.20 |
170.60 175.75 |
3.20 1.86 |
16:19:00 27.02.2026 |
13.35 8.29 |
0.00 0.00 |
28.70 19.70 |
||
|
Babcock International GB0009697037 |
15.38 15.54 |
15.38 15.48 |
-0.16 -1.03 |
12:15:47 27.02.2026 |
3.52 27.69 |
0.00 0.00 |
8.21 102.24 |
||
|
BAE Systems plc GB0002634946 |
24.50 24.15 |
24.05 24.50 |
0.35 1.45 |
19:56:03 27.02.2026 |
5.40 28.80 |
0.00 0.00 |
7.38 44.01 |
||
|
Balfour Beatty plc GB0000961622 |
8.65 8.65 |
8.65 8.70 |
0.00 0.00 |
15:07:13 27.02.2026 |
0.90 11.61 |
0.00 0.00 |
3.10 55.86 |
||
|
Barclays plc GB0031348658 |
5.25 5.43 |
5.25 5.38 |
-0.18 -3.31 |
15:25:01 27.02.2026 |
0.59 12.19 |
0.00 0.00 |
1.74 46.96 |
||
|
Barratt Developments PLC GB0000811801 |
4.11 4.15 |
4.11 4.11 |
-0.04 -0.92 |
08:11:26 27.02.2026 |
-0.21 -4.76 |
0.00 0.00 |
-0.85 -16.93 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
53.10 53.10 |
52.30 53.20 |
0.00 0.00 |
17:18:10 27.02.2026 |
3.40 6.84 |
0.00 0.00 |
16.09 43.47 |
||
|
BP plc (British Petrol) GB0007980591 |
5.48 5.38 |
5.39 5.49 |
0.10 1.86 |
21:23:48 27.02.2026 |
0.24 4.65 |
0.00 0.00 |
0.18 3.36 |
||
|
British Land Company plc GB0001367019 |
4.66 4.75 |
4.66 4.66 |
-0.09 -1.81 |
08:04:52 27.02.2026 |
0.39 8.90 |
0.00 0.00 |
0.32 7.22 |
||
|
BT Group plc GB0030913577 |
2.44 2.38 |
2.36 2.44 |
0.06 2.52 |
21:43:30 27.02.2026 |
0.38 18.45 |
0.00 0.00 |
0.58 31.18 |
||
|
Bunzl plc GB00B0744B38 |
24.62 25.00 |
24.62 24.62 |
-0.38 -1.52 |
08:04:52 27.02.2026 |
0.32 1.30 |
0.00 0.00 |
-15.30 -37.97 |
||
|
Burberry plc GB0031743007 |
13.25 13.59 |
13.25 13.58 |
-0.34 -2.47 |
14:48:27 27.02.2026 |
0.72 5.42 |
0.00 0.00 |
1.63 13.18 |
||
|
Carnival plc GB0031215220 |
26.39 27.28 |
26.39 27.35 |
-0.89 -3.26 |
21:43:30 27.02.2026 |
6.72 32.68 |
0.00 0.00 |
6.59 31.85 |
||
|
Centrica plc GB00B033F229 |
2.23 2.23 |
2.23 2.23 |
0.00 0.04 |
08:04:52 27.02.2026 |
0.39 20.97 |
0.00 0.00 |
0.42 23.25 |
||
|
Close Brothers Group plc GB0007668071 |
5.60 5.50 |
5.60 5.60 |
0.10 1.82 |
08:04:52 27.02.2026 |
0.94 20.61 |
0.00 0.00 |
1.74 46.28 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.92 2.92 |
2.80 2.92 |
0.00 0.00 |
21:43:30 27.02.2026 |
0.24 8.96 |
0.00 0.00 |
-0.20 -6.41 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.81 1.82 |
1.81 1.82 |
-0.01 -0.44 |
21:43:30 27.02.2026 |
0.38 26.04 |
0.00 0.00 |
0.71 63.38 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.20 20.00 |
19.10 20.20 |
0.20 1.00 |
15:25:01 27.02.2026 |
1.50 8.11 |
0.00 0.00 |
-3.00 -13.04 |
||
|
Diageo plc GB0002374006 |
19.00 18.40 |
18.30 19.00 |
0.60 3.26 |
20:44:34 27.02.2026 |
-1.25 -6.36 |
0.00 0.00 |
-7.97 -30.21 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
31.60 31.60 |
31.60 32.20 |
0.00 0.00 |
15:56:26 27.02.2026 |
-7.00 -18.13 |
0.00 0.00 |
-15.00 -32.19 |
||
|
Filtronic plc GB0003362992 |
2.18 2.22 |
2.18 2.18 |
-0.04 -1.80 |
08:09:14 27.02.2026 |
0.87 64.44 |
0.00 0.00 |
0.92 70.77 |
||
|
FirstGroup plc GB0003452173 |
2.12 2.13 |
2.12 2.12 |
-0.01 -0.56 |
08:04:52 27.02.2026 |
0.14 6.97 |
0.00 0.00 |
0.23 12.10 |
||
|
Glencore plc JE00B4T3BW64 |
6.07 6.03 |
6.06 6.10 |
0.04 0.71 |
20:36:04 27.02.2026 |
2.07 52.25 |
0.00 0.00 |
2.14 54.83 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.80 24.79 |
24.55 24.99 |
0.01 0.04 |
21:43:30 27.02.2026 |
4.03 19.41 |
0.00 0.00 |
6.67 36.77 |
||
|
Halma PLC GB0004052071 |
47.26 46.88 |
47.26 47.26 |
0.38 0.81 |
08:04:52 27.02.2026 |
5.88 14.34 |
0.00 0.00 |
12.56 36.60 |
||
|
Hays plc GB0004161021 |
0.49 0.48 |
0.49 0.49 |
0.01 2.07 |
08:04:52 27.02.2026 |
-0.15 -23.20 |
0.00 0.00 |
-0.37 -43.53 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.90 9.80 |
10.90 10.90 |
1.10 11.22 |
08:04:52 27.02.2026 |
0.30 3.13 |
0.00 0.00 |
0.00 -0.05 |
||
|
HSBC Holdings plc GB0005405286 |
15.80 15.98 |
15.80 16.06 |
-0.18 -1.13 |
16:43:35 27.02.2026 |
3.66 29.71 |
0.00 0.00 |
5.05 46.18 |
||
|
Imperial Brands plc GB0004544929 |
37.99 37.32 |
37.44 37.99 |
0.67 1.80 |
17:03:45 27.02.2026 |
0.54 1.47 |
0.00 0.00 |
4.01 12.04 |
||
|
Intertek plc GB0031638363 |
53.90 53.55 |
53.50 53.90 |
0.35 0.65 |
21:43:30 27.02.2026 |
0.55 1.04 |
0.00 0.00 |
-7.90 -12.86 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.21 0.29 |
0.18 0.30 |
-0.08 -27.59 |
21:43:53 27.02.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.89 0.89 |
0.89 0.89 |
0.01 0.73 |
08:04:52 27.02.2026 |
-0.02 -2.47 |
0.00 0.00 |
-0.01 -1.11 |
||
|
J D Wetherspoon plc GB0001638955 |
8.05 8.15 |
8.00 8.05 |
-0.10 -1.23 |
15:25:01 27.02.2026 |
0.70 9.40 |
0.00 0.00 |
1.00 13.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.02 4.10 |
4.02 4.02 |
-0.08 -1.95 |
08:04:52 27.02.2026 |
0.44 11.89 |
0.00 0.00 |
1.06 34.24 |
||
|
Kingfisher plc GB0033195214 |
4.13 4.19 |
4.03 4.13 |
-0.06 -1.38 |
21:43:30 27.02.2026 |
0.74 21.57 |
0.00 0.00 |
1.12 36.72 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.45 7.55 |
7.45 7.45 |
-0.10 -1.32 |
08:11:26 27.02.2026 |
0.55 7.97 |
0.00 0.00 |
0.55 7.97 |
||
|
Legal & General plc GB0005603997 |
3.10 3.10 |
3.10 3.20 |
0.00 0.00 |
18:22:06 27.02.2026 |
0.35 12.32 |
0.00 0.00 |
0.20 6.69 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.22 |
1.19 1.22 |
-0.03 -2.06 |
14:47:29 27.02.2026 |
0.17 15.64 |
0.00 0.00 |
0.35 40.23 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
103.00 98.00 |
98.50 103.00 |
5.00 5.10 |
12:59:58 27.02.2026 |
-14.50 -14.08 |
0.00 0.00 |
-46.50 -34.44 |
||
|
Marks & Spencer plc GB0031274896 |
4.56 4.66 |
4.56 4.56 |
-0.10 -2.14 |
08:04:52 27.02.2026 |
0.86 22.82 |
0.00 0.00 |
0.34 7.86 |
||
|
Marshalls PLC GB00B012BV22 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
21:43:30 27.02.2026 |
-0.08 -3.85 |
0.00 0.00 |
-0.98 -32.89 |
