FTSE All-Share 998184 / GB0031758641
5’664.45
Pkt
2.96
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.46 30.35 |
30.79 31.46 |
1.11 3.66 |
14:57:25 10.04.2026 |
-6.45 -17.72 |
0.00 0.00 |
-12.05 -28.69 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.29 2.33 |
2.29 2.29 |
-0.04 -1.55 |
09:09:35 10.04.2026 |
-0.18 -7.56 |
0.00 0.00 |
0.67 43.79 |
||
|
Anglo American PLC GB00BTK05J60 |
40.10 39.74 |
39.88 40.12 |
0.36 0.91 |
12:39:21 10.04.2026 |
1.67 4.63 |
0.00 0.00 |
13.67 56.69 |
||
|
Antofagasta plc GB0000456144 |
43.57 43.16 |
42.01 43.57 |
0.41 0.95 |
12:36:58 10.04.2026 |
2.12 5.51 |
0.00 0.00 |
24.12 146.11 |
||
|
Ashtead plc GB0000536739 |
70.01 73.09 |
0.00 0.00 |
-3.08 -4.21 |
23:20:00 02.03.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:03:40 10.04.2026 |
-0.60 -2.70 |
0.00 0.00 |
-1.02 -4.51 |
||
|
AstraZeneca PLC GB0009895292 |
175.25 178.15 |
175.25 177.10 |
-2.90 -1.63 |
16:29:23 10.04.2026 |
8.00 4.93 |
0.00 0.00 |
47.75 39.01 |
||
|
Babcock International GB0009697037 |
14.28 14.60 |
14.28 14.61 |
-0.32 -2.19 |
16:19:56 10.04.2026 |
-1.45 -8.71 |
0.00 0.00 |
6.91 83.35 |
||
|
BAE Systems plc GB0002634946 |
25.26 26.10 |
25.20 26.02 |
-0.84 -3.22 |
16:55:24 10.04.2026 |
1.90 7.99 |
0.00 0.00 |
6.75 35.64 |
||
|
Balfour Beatty plc GB0000961622 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
08:03:40 10.04.2026 |
0.60 7.23 |
0.00 0.00 |
4.16 87.76 |
||
|
Barclays plc GB0031348658 |
5.09 5.09 |
4.95 5.09 |
-0.01 -0.14 |
15:25:02 10.04.2026 |
-0.45 -8.05 |
0.00 0.00 |
2.20 74.71 |
||
|
Barratt Developments PLC GB0000811801 |
3.04 3.02 |
3.04 3.04 |
0.02 0.66 |
09:09:36 10.04.2026 |
-1.42 -32.77 |
0.00 0.00 |
-1.70 -36.78 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.38 50.48 |
50.20 50.50 |
-0.10 -0.20 |
15:13:17 10.04.2026 |
4.46 9.65 |
0.00 0.00 |
14.14 38.72 |
||
|
BP plc (British Petrol) GB0007980591 |
6.56 6.57 |
6.53 6.64 |
0.00 -0.06 |
17:08:02 10.04.2026 |
1.92 39.50 |
0.00 0.00 |
2.79 69.75 |
||
|
British Land Company plc GB0001367019 |
4.35 4.39 |
4.35 4.35 |
-0.04 -0.87 |
08:03:40 10.04.2026 |
-0.60 -12.60 |
0.00 0.00 |
0.16 4.02 |
||
|
BT Group plc GB0030913577 |
2.46 2.46 |
2.46 2.46 |
0.00 0.04 |
08:01:07 10.04.2026 |
0.41 19.71 |
0.00 0.00 |
0.76 43.93 |
||
|
Bunzl plc GB00B0744B38 |
26.66 26.42 |
26.66 26.66 |
0.24 0.91 |
08:03:40 10.04.2026 |
2.56 10.91 |
0.00 0.00 |
-8.32 -24.23 |
||
|
Burberry plc GB0031743007 |
13.14 13.06 |
13.14 13.14 |
0.08 0.61 |
09:09:35 10.04.2026 |
-2.81 -18.23 |
0.00 0.00 |
4.56 56.76 |
||
|
Carnival plc GB0031215220 |
23.61 23.53 |
23.50 23.61 |
0.08 0.34 |
10:26:00 10.04.2026 |
-3.82 -13.97 |
0.00 0.00 |
9.75 70.75 |
||
|
Centrica plc GB00B033F229 |
2.44 2.36 |
2.44 2.44 |
0.08 3.39 |
08:03:40 10.04.2026 |
0.52 25.74 |
0.00 0.00 |
0.90 54.50 |
||
|
Close Brothers Group plc GB0007668071 |
4.68 4.90 |
4.68 4.68 |
-0.22 -4.49 |
08:03:40 10.04.2026 |
-1.30 -22.03 |
0.00 0.00 |
1.48 47.44 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.46 2.56 |
2.46 2.46 |
-0.10 -3.91 |
08:01:07 10.04.2026 |
-0.30 -10.64 |
0.00 0.00 |
-0.16 -5.97 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.53 1.53 |
1.53 1.53 |
0.00 0.00 |
08:01:07 10.04.2026 |
-0.01 -0.91 |
0.00 0.00 |
0.47 44.49 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.70 18.40 |
18.00 18.70 |
0.30 1.63 |
15:25:02 10.04.2026 |
-2.20 -10.38 |
0.00 0.00 |
-1.40 -6.86 |
||
|
Diageo plc GB0002374006 |
16.71 16.43 |
16.65 16.86 |
0.28 1.70 |
16:22:39 10.04.2026 |
-2.51 -13.49 |
0.00 0.00 |
-7.49 -31.76 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.80 30.60 |
29.80 29.80 |
-0.80 -2.61 |
08:03:40 10.04.2026 |
-9.80 -24.87 |
0.00 0.00 |
-7.40 -20.00 |
||
|
Filtronic plc GB0003362992 |
2.28 2.36 |
2.28 2.28 |
-0.08 -3.39 |
08:18:12 10.04.2026 |
0.49 26.78 |
0.00 0.00 |
1.37 142.93 |
||
|
FirstGroup plc GB0003452173 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:03:39 10.04.2026 |
-0.21 -9.68 |
0.00 0.00 |
0.23 13.36 |
||
|
Glencore plc JE00B4T3BW64 |
6.50 6.45 |
6.42 6.50 |
0.05 0.78 |
17:02:57 10.04.2026 |
1.23 23.68 |
0.00 0.00 |
3.70 135.36 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.91 24.69 |
24.80 24.91 |
0.22 0.89 |
09:12:01 10.04.2026 |
2.95 13.63 |
0.00 0.00 |
8.70 54.67 |
||
|
Halma PLC GB0004052071 |
46.98 46.24 |
46.98 46.98 |
0.74 1.60 |
08:03:40 10.04.2026 |
2.54 6.09 |
0.00 0.00 |
16.40 58.87 |
||
|
Hays plc GB0004161021 |
0.38 0.35 |
0.33 0.38 |
0.02 6.82 |
17:13:32 10.04.2026 |
-0.27 -43.55 |
0.00 0.00 |
-0.41 -53.95 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.30 |
9.55 9.55 |
0.25 2.69 |
08:03:40 10.04.2026 |
-0.45 -4.66 |
0.00 0.00 |
1.18 14.64 |
||
|
HSBC Holdings plc GB0005405286 |
15.35 15.46 |
15.28 15.36 |
-0.11 -0.71 |
11:07:43 10.04.2026 |
0.62 4.50 |
0.00 0.00 |
5.90 69.41 |
||
|
Imperial Brands plc GB0004544929 |
35.70 35.64 |
35.11 35.70 |
0.06 0.17 |
12:38:43 10.04.2026 |
1.70 4.88 |
0.00 0.00 |
3.81 11.64 |
||
|
Intertek plc GB0031638363 |
43.56 43.54 |
43.56 43.56 |
0.02 0.05 |
08:01:07 10.04.2026 |
-10.52 -19.74 |
0.00 0.00 |
-4.84 -10.16 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.38 0.33 |
0.33 0.45 |
0.05 15.15 |
17:54:31 10.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.88 |
0.85 0.85 |
-0.03 -2.96 |
08:03:40 10.04.2026 |
-0.05 -5.49 |
0.00 0.00 |
0.06 7.67 |
||
|
J D Wetherspoon plc GB0001638955 |
7.00 6.85 |
6.85 7.00 |
0.15 2.19 |
15:25:02 10.04.2026 |
-1.30 -15.29 |
0.00 0.00 |
0.75 11.63 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.07 4.01 |
4.07 4.07 |
0.06 1.55 |
08:03:40 10.04.2026 |
0.08 2.05 |
0.00 0.00 |
1.20 43.37 |
||
|
Kingfisher plc GB0033195214 |
3.28 3.41 |
3.28 3.28 |
-0.13 -3.75 |
08:01:07 10.04.2026 |
-0.28 -7.41 |
0.00 0.00 |
0.71 25.73 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.69 6.70 |
6.69 6.69 |
-0.01 -0.15 |
09:09:35 10.04.2026 |
-0.92 -12.43 |
0.00 0.00 |
0.28 4.52 |
||
|
Legal & General plc GB0005603997 |
3.05 3.07 |
2.96 3.05 |
-0.02 -0.62 |
09:21:24 10.04.2026 |
-0.04 -1.34 |
0.00 0.00 |
0.23 8.42 |
||
|
Lloyds Banking Group GB0008706128 |
1.18 1.16 |
1.16 1.18 |
0.02 1.68 |
12:31:03 10.04.2026 |
-0.01 -0.88 |
0.00 0.00 |
0.33 41.25 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
103.75 102.90 |
103.75 104.60 |
0.85 0.83 |
15:48:53 10.04.2026 |
-1.95 -1.86 |
0.00 0.00 |
-25.95 -20.12 |
||
|
Marks & Spencer plc GB0031274896 |
4.26 4.16 |
4.26 4.26 |
0.10 2.40 |
08:03:40 10.04.2026 |
0.32 8.72 |
0.00 0.00 |
-0.16 -3.81 |
||
|
Marshalls PLC GB00B012BV22 |
1.63 1.63 |
1.63 1.63 |
0.00 0.00 |
08:01:07 10.04.2026 |
-0.49 -24.62 |
0.00 0.00 |
-1.32 -46.81 |
