FTSE All-Share 998184 / GB0031758641
5’697.15
Pkt
34.87
Pkt
0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.27 29.80 |
29.27 29.27 |
-0.53 -1.78 |
09:13:10 21.07.2026 |
-3.57 -10.29 |
0.00 0.00 |
-18.89 -37.78 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.86 2.90 |
2.86 2.86 |
-0.04 -1.31 |
08:06:38 21.07.2026 |
0.80 34.93 |
0.00 0.00 |
0.87 39.19 |
||
|
Anglo American PLC GB00BTK05J60 |
39.81 40.24 |
39.81 39.81 |
-0.43 -1.07 |
08:01:29 21.07.2026 |
-1.07 -2.63 |
0.00 0.00 |
14.19 55.65 |
||
|
Antofagasta plc GB0000456144 |
43.20 40.67 |
40.75 43.20 |
2.53 6.22 |
11:18:26 21.07.2026 |
0.58 1.34 |
0.00 0.00 |
22.32 103.24 |
||
|
Associated British Foods plc GB0006731235 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:01:29 21.07.2026 |
1.80 8.33 |
0.00 0.00 |
-1.60 -6.40 |
||
|
AstraZeneca PLC GB0009895292 |
146.20 144.85 |
146.20 147.15 |
1.35 0.93 |
18:40:47 21.07.2026 |
-28.10 -16.06 |
0.00 0.00 |
26.90 22.42 |
||
|
Babcock International GB0009697037 |
12.11 12.02 |
12.11 12.11 |
0.09 0.75 |
08:07:02 21.07.2026 |
-2.15 -15.31 |
0.00 0.00 |
-0.38 -3.10 |
||
|
BAE Systems plc GB0002634946 |
22.36 22.11 |
22.00 22.84 |
0.25 1.13 |
13:30:48 21.07.2026 |
-2.73 -10.68 |
0.00 0.00 |
0.25 1.11 |
||
|
Balfour Beatty plc GB0000961622 |
10.30 10.30 |
10.10 10.30 |
0.00 0.00 |
15:35:58 21.07.2026 |
0.90 9.68 |
0.00 0.00 |
4.10 67.21 |
||
|
Barclays plc GB0031348658 |
6.07 6.09 |
5.93 6.07 |
-0.02 -0.31 |
15:25:02 21.07.2026 |
1.04 21.14 |
0.00 0.00 |
1.94 48.07 |
||
|
Barratt Developments PLC GB0000811801 |
3.28 3.38 |
3.28 3.28 |
-0.10 -2.96 |
08:06:38 21.07.2026 |
0.38 12.58 |
0.00 0.00 |
-0.87 -20.30 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
54.20 55.12 |
54.20 54.44 |
-0.92 -1.67 |
16:57:08 21.07.2026 |
6.70 14.02 |
0.00 0.00 |
10.25 23.16 |
||
|
BP plc (British Petrol) GB0007980591 |
6.20 6.14 |
6.11 6.20 |
0.06 0.98 |
17:04:27 21.07.2026 |
-0.27 -4.29 |
0.00 0.00 |
1.40 30.52 |
||
|
British Land Company plc GB0001367019 |
5.08 5.20 |
5.08 5.13 |
-0.12 -2.31 |
15:21:41 21.07.2026 |
0.56 12.32 |
0.00 0.00 |
1.07 26.62 |
||
|
BT Group plc GB0030913577 |
2.25 2.23 |
2.25 2.25 |
0.02 0.85 |
08:01:04 21.07.2026 |
-0.15 -5.86 |
0.00 0.00 |
0.05 2.19 |
||
|
Bunzl plc GB00B0744B38 |
32.12 32.92 |
32.12 32.12 |
-0.80 -2.43 |
08:01:29 21.07.2026 |
5.78 21.54 |
0.00 0.00 |
5.98 22.45 |
||
|
Burberry plc GB0031743007 |
12.32 12.56 |
12.32 12.32 |
-0.25 -1.95 |
08:06:38 21.07.2026 |
-0.11 -0.81 |
0.00 0.00 |
-1.83 -12.39 |
||
|
Centrica plc GB00B033F229 |
2.02 2.06 |
2.02 2.02 |
-0.04 -1.94 |
08:01:29 21.07.2026 |
-0.39 -16.39 |
0.00 0.00 |
0.19 10.83 |
||
|
Close Brothers Group plc GB0007668071 |
4.76 4.70 |
4.76 4.76 |
0.06 1.28 |
08:01:29 21.07.2026 |
-0.53 -10.10 |
0.00 0.00 |
0.12 2.61 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.46 2.58 |
2.46 2.46 |
-0.12 -4.65 |
08:01:04 21.07.2026 |
-0.36 -13.04 |
0.00 0.00 |
-0.42 -14.89 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.89 1.87 |
1.89 1.89 |
0.02 1.07 |
08:01:04 21.07.2026 |
0.37 24.83 |
0.00 0.00 |
0.52 39.22 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.40 23.80 |
23.00 23.60 |
-0.40 -1.68 |
15:25:02 21.07.2026 |
2.60 12.38 |
0.00 0.00 |
1.40 6.31 |
||
|
Diageo plc GB0002374006 |
18.38 18.57 |
18.38 18.56 |
-0.19 -1.02 |
17:37:06 21.07.2026 |
0.77 4.45 |
0.00 0.00 |
-4.00 -18.02 |
||
|
Experian PLC GB00B19NLV48 |
32.40 31.80 |
32.40 32.40 |
0.60 1.89 |
08:01:29 21.07.2026 |
-1.60 -4.88 |
0.00 0.00 |
-15.80 -33.62 |
||
|
Filtronic plc GB0003362992 |
2.82 3.04 |
2.76 2.82 |
-0.22 -7.24 |
08:16:53 21.07.2026 |
0.48 17.91 |
0.00 0.00 |
1.34 73.63 |
||
|
FirstGroup plc GB0003452173 |
2.10 2.06 |
2.10 2.10 |
0.04 1.94 |
08:01:29 21.07.2026 |
0.10 4.95 |
0.00 0.00 |
-0.42 -16.40 |
||
|
Glencore plc JE00B4T3BW64 |
6.17 6.02 |
6.03 6.20 |
0.15 2.49 |
16:22:16 21.07.2026 |
-0.22 -3.49 |
0.00 0.00 |
2.55 72.14 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.84 21.99 |
21.84 21.92 |
-0.15 -0.68 |
09:11:45 21.07.2026 |
-1.83 -7.56 |
0.00 0.00 |
6.70 42.66 |
||
|
Halma PLC GB0004052071 |
42.34 43.20 |
42.34 42.34 |
-0.86 -1.99 |
08:01:28 21.07.2026 |
-7.88 -15.54 |
0.00 0.00 |
4.58 11.98 |
||
|
Hays plc GB0004161021 |
0.63 0.62 |
0.63 0.63 |
0.01 0.81 |
08:01:29 21.07.2026 |
0.31 87.15 |
0.00 0.00 |
-0.07 -8.84 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.45 |
9.30 9.30 |
-0.15 -1.59 |
08:01:29 21.07.2026 |
-0.20 -2.07 |
0.00 0.00 |
-0.05 -0.53 |
||
|
HSBC Holdings plc GB0005405286 |
17.57 17.67 |
17.57 17.57 |
-0.10 -0.55 |
08:00:34 21.07.2026 |
1.70 10.73 |
0.00 0.00 |
6.72 62.11 |
||
|
Imperial Brands plc GB0004544929 |
33.19 33.40 |
33.19 33.19 |
-0.21 -0.63 |
08:15:28 21.07.2026 |
2.27 7.19 |
0.00 0.00 |
0.06 0.18 |
||
|
Intertek plc GB0031638363 |
68.75 68.40 |
68.75 68.75 |
0.35 0.51 |
08:01:04 21.07.2026 |
11.50 20.18 |
0.00 0.00 |
11.80 20.81 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.47 0.36 |
0.39 0.47 |
0.11 30.47 |
17:35:14 21.07.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.85 |
0.85 0.85 |
0.00 0.41 |
08:01:28 21.07.2026 |
-0.06 -7.05 |
0.00 0.00 |
-0.07 -7.41 |
||
|
J D Wetherspoon plc GB0001638955 |
8.55 8.70 |
8.55 8.80 |
-0.15 -1.72 |
15:25:01 21.07.2026 |
1.40 19.58 |
0.00 0.00 |
-0.25 -2.84 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.22 4.24 |
4.22 4.22 |
-0.02 -0.52 |
08:01:29 21.07.2026 |
0.13 3.16 |
0.00 0.00 |
0.84 25.15 |
||
|
Kingfisher plc GB0033195214 |
3.30 3.43 |
3.30 3.30 |
-0.13 -3.79 |
08:01:04 21.07.2026 |
-0.32 -9.12 |
0.00 0.00 |
0.00 -0.06 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.16 8.11 |
8.16 8.16 |
0.05 0.62 |
08:06:38 21.07.2026 |
1.22 17.76 |
0.00 0.00 |
1.49 22.58 |
||
|
Legal & General plc GB0005603997 |
3.58 3.50 |
3.46 3.58 |
0.08 2.26 |
17:20:08 21.07.2026 |
0.31 9.49 |
0.00 0.00 |
0.49 16.17 |
||
|
Lloyds Banking Group GB0008706128 |
1.30 1.32 |
1.30 1.30 |
-0.02 -1.21 |
08:01:29 21.07.2026 |
0.10 8.59 |
0.00 0.00 |
0.38 41.45 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
103.30 105.40 |
103.30 103.30 |
-2.10 -1.99 |
08:06:38 21.07.2026 |
-6.50 -5.80 |
0.00 0.00 |
-22.40 -17.50 |
||
|
Marks & Spencer plc GB0031274896 |
4.48 4.44 |
4.48 4.48 |
0.04 0.90 |
08:01:29 21.07.2026 |
0.32 7.73 |
0.00 0.00 |
0.54 13.89 |
||
|
Marshalls PLC GB00B012BV22 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:01:04 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
-1.39 -44.84 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.30 1.74 |
2.30 2.30 |
0.56 32.18 |
08:04:59 21.07.2026 |
-0.36 -17.14 |
0.00 0.00 |
0.14 8.75 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.28 |
0.27 0.27 |
-0.01 -3.21 |
08:01:29 21.07.2026 |
0.01 4.69 |
0.00 0.00 |
-0.08 -21.20 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:01:29 21.07.2026 |
0.08 3.25 |
0.00 0.00 |
-0.02 -0.78 |
