Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’076.92 Pkt
19.85 Pkt
0.39 %
13:38:26
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i plc
GB00B1YW4409
48.60
48.80
48.60
48.60
-0.20
-0.41
08:10:32
20.10.2025
2.00
4.18
0.00
0.00
9.20
22.66
Abrdn PLC
GB00BF8Q6K64
2.26
2.36
2.26
2.26
-0.10
-4.24
08:18:38
20.10.2025
0.24
10.91
0.00
0.00
0.54
28.42
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.97
-6.92
0.00
0.00
-2.22
-7.73
Antofagasta plc
GB0000456144
31.05
31.79
31.05
31.05
-0.74
-2.33
08:09:46
20.10.2025
11.65
54.82
0.00
0.00
11.62
54.61
Ashtead plc
GB0000536739
61.00
60.50
61.00
61.00
0.50
0.83
08:09:47
20.10.2025
8.00
14.55
0.00
0.00
-5.00
-7.35
Associated British Foods plc
GB0006731235
26.00
25.40
26.00
26.00
0.60
2.36
08:09:47
20.10.2025
0.00
0.00
0.00
0.00
-3.47
-12.45
AstraZeneca PLC
GB0009895292
145.15
144.65
145.15
145.15
0.50
0.35
08:18:38
20.10.2025
26.00
21.64
0.00
0.00
2.75
1.92
Babcock International
GB0009697037
13.80
13.03
13.43
13.80
0.77
5.91
09:48:45
20.10.2025
1.06
8.57
0.00
0.00
7.86
141.11
BAE Systems plc
GB0002634946
21.40
21.39
21.18
21.58
0.01
0.05
09:27:52
20.10.2025
0.02
0.09
0.00
0.00
6.13
39.15
Balfour Beatty plc
GB0000961622
7.60
7.60
7.60
7.60
0.00
0.00
08:09:46
20.10.2025
1.50
25.00
0.00
0.00
2.25
42.86
Barclays plc
GB0031348658
4.20
4.16
4.03
4.20
0.04
0.96
09:59:02
20.10.2025
0.30
7.46
0.00
0.00
1.56
56.30
Barratt Developments PLC
GB0000811801
4.34
4.39
4.34
4.34
-0.05
-1.14
08:18:38
20.10.2025
0.04
0.99
0.00
0.00
-1.22
-22.13
BAT PLC (British American Tobacco)
GB0002875804
44.10
44.00
44.05
44.30
0.10
0.23
13:47:26
20.10.2025
-1.20
-2.67
0.00
0.00
10.70
32.42
BP plc (British Petrol)
GB0007980591
4.77
4.74
4.70
4.78
0.03
0.61
12:17:12
20.10.2025
0.21
4.50
0.00
0.00
0.00
0.05
British Land Company plc
GB0001367019
4.27
4.30
4.27
4.27
-0.03
-0.74
08:09:46
20.10.2025
-0.08
-1.94
0.00
0.00
-1.45
-26.85
BT Group plc
GB0030913577
2.12
2.12
2.12
2.12
0.00
0.00
08:02:56
20.10.2025
-0.12
-5.31
0.00
0.00
0.32
17.58
Bunzl plc
GB00B0744B38
28.16
27.54
28.16
28.16
0.62
2.25
08:09:47
20.10.2025
1.00
3.76
0.00
0.00
-15.02
-35.23
Burberry plc
GB0031743007
14.29
13.72
13.97
14.29
0.57
4.15
12:55:59
20.10.2025
-0.50
-3.47
0.00
0.00
6.27
83.60
Carnival plc
GB0031215220
21.83
21.80
21.83
21.83
0.03
0.14
08:02:56
20.10.2025
-0.66
-2.90
0.00
0.00
4.18
23.34
Centrica plc
GB00B033F229
2.00
1.99
2.00
2.00
0.01
0.35
08:09:47
20.10.2025
0.15
8.32
0.00
0.00
0.48
32.79
Close Brothers Group plc
GB0007668071
5.10
5.25
5.10
5.10
-0.15
-2.86
08:09:46
20.10.2025
0.53
11.73
0.00
0.00
0.61
13.74
ConvaTec PLC
GB00BD3VFW73
2.66
2.82
2.66
2.66
-0.16
-5.67
08:02:56
20.10.2025
0.06
2.14
0.00
0.00
0.10
3.62
Currys PLC Registered Shs
GB00B4Y7R145
1.65
1.65
1.65
1.65
0.00
0.12
08:02:56
20.10.2025
0.02
1.50
0.00
0.00
0.31
29.56
D S Smith PLC
GB0008220112
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.99
17.24
0.00
0.00
3.32
98.22
Derwent London PLC REIT
GB0002652740
20.20
20.00
19.50
20.20
0.20
1.00
09:59:01
20.10.2025
2.80
12.73
0.00
0.00
-2.60
-9.49
Diageo plc
GB0002374006
21.00
20.80
20.90
21.00
0.20
0.96
13:31:37
20.10.2025
-1.50
-6.82
0.00
0.00
-10.41
-33.68
EVRAZ Plc
GB00B71N6K86
0.81
1.03
0.00
0.00
-0.22
-21.12
11:04:51
22.03.2022
-3.73
-75.65
0.00
0.00
-3.57
-74.84
Experian PLC
GB00B19NLV48
40.20
40.40
40.20
40.20
-0.20
-0.50
08:09:47
20.10.2025
-5.60
-12.12
0.00
0.00
-6.40
-13.62
Filtronic plc
GB0003362992
1.38
1.59
1.38
1.38
-0.21
-13.21
09:21:41
20.10.2025
-0.21
-11.73
0.00
0.00
0.76
92.68
FirstGroup plc
GB0003452173
2.37
2.38
2.37
2.37
-0.01
-0.59
08:09:47
20.10.2025
-0.46
-18.32
0.00
0.00
0.43
26.38
Glencore plc
JE00B4T3BW64
4.00
3.97
3.95
4.01
0.03
0.65
11:38:51
20.10.2025
0.53
15.01
0.00
0.00
-0.85
-17.32
GSK PLC Registered Shs
GB00BN7SWP63
18.79
18.65
18.79
18.80
0.14
0.72
10:20:48
20.10.2025
2.36
14.28
0.00
0.00
1.11
6.26
Halma PLC
GB0004052071
40.08
39.68
40.08
40.08
0.40
1.01
08:09:47
20.10.2025
5.14
13.90
0.00
0.00
12.30
41.25
Hays plc
GB0004161021
0.65
0.65
0.65
0.65
0.00
0.00
08:09:47
20.10.2025
-0.06
-7.89
0.00
0.00
-0.31
-30.69
Howden Joinery Group PLC
GB0005576813
9.45
9.35
9.45
9.45
0.10
1.07
08:09:47
20.10.2025
0.20
2.13
0.00
0.00
-1.07
-10.03
HSBC Holdings plc
GB0005405286
11.20
11.12
11.14
11.30
0.08
0.72
13:24:00
20.10.2025
0.68
6.33
0.00
0.00
3.30
40.66
Imperial Brands plc
GB0004544929
34.61
34.45
34.46
34.62
0.16
0.46
12:50:25
20.10.2025
0.59
1.74
0.00
0.00
7.10
25.87
Intertek plc
GB0031638363
56.30
56.10
56.30
56.30
0.20
0.36
08:02:56
20.10.2025
-3.50
-6.13
0.00
0.00
-7.30
-12.00
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
713.01
0.00
0.00
-0.73
-87.98
IQE plc
GB0009619924
0.07
0.08
0.00
0.00
-0.01
-8.73
23:20:00
16.10.2025
0.22
35.40
0.00
0.00
0.42
79.25
ITV plc
GB0033986497
0.85
0.85
0.85
0.85
0.00
0.29
08:09:47
20.10.2025
0.05
5.38
0.00
0.00
0.04
4.86
J D Wetherspoon plc
GB0001638955
7.10
7.05
7.10
7.10
0.05
0.71
09:59:02
20.10.2025
-0.45
-5.14
0.00
0.00
0.05
0.61
J. Sainsbury plc
GB00B019KW72
3.90
3.86
3.90
3.90
0.04
1.04
08:09:47
20.10.2025
0.70
21.60
0.00
0.00
0.65
19.83
Kingfisher plc
GB0033195214
3.51
3.48
3.51
3.51
0.04
1.04
08:02:56
20.10.2025
-0.36
-11.17
0.00
0.00
-0.95
-25.21
Land Securities Group
GB00BYW0PQ60
7.15
7.10
7.15
7.15
0.05
0.70
08:18:38
20.10.2025
0.25
3.76
0.00
0.00
-0.75
-9.80
Legal & General plc
GB0005603997
2.80
2.76
2.68
2.80
0.04
1.45
09:23:55
20.10.2025
-0.20
-6.69
0.00
0.00
0.01
0.22
Lloyds Banking Group
GB0008706128
0.96
0.96
0.96
0.96
0.00
-0.21
08:09:47
20.10.2025
0.10
10.86
0.00
0.00
0.26
35.17
London Stock Exchange (LSE)
GB00B0SWJX34
99.50
99.50
99.50
99.50
0.00
0.00
09:03:16
20.10.2025
-22.00
-17.32
0.00
0.00
-16.00
-13.22
Marks & Spencer plc
GB0031274896
4.67
4.52
4.66
4.67
0.15
3.23
08:58:31
20.10.2025
0.28
7.18
0.00
0.00
-0.42
-9.17
Marshalls PLC
GB00B012BV22
1.82
1.82
1.82
1.82
0.00
0.00
08:02:56
20.10.2025
-0.86
-29.86
0.00
0.00
-2.10
-50.97