FTSE All-Share 998184 / GB0031758641
5’082.78
Pkt
25.71
Pkt
0.51
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.80 48.80 |
48.60 49.80 |
1.00 2.05 |
18:05:20 20.10.2025 |
2.00 4.18 |
0.00 0.00 |
9.20 22.66 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.26 2.36 |
2.26 2.26 |
-0.10 -4.24 |
08:18:38 20.10.2025 |
0.24 10.91 |
0.00 0.00 |
0.54 28.42 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
31.05 31.79 |
31.05 31.05 |
-0.74 -2.33 |
08:09:46 20.10.2025 |
11.65 54.82 |
0.00 0.00 |
11.62 54.61 |
||
|
Ashtead plc GB0000536739 |
61.00 60.50 |
61.00 61.00 |
0.50 0.83 |
08:09:47 20.10.2025 |
8.00 14.55 |
0.00 0.00 |
-5.00 -7.35 |
||
|
Associated British Foods plc GB0006731235 |
26.00 25.40 |
26.00 26.00 |
0.60 2.36 |
08:09:47 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
-3.47 -12.45 |
||
|
AstraZeneca PLC GB0009895292 |
145.65 144.65 |
145.15 145.65 |
1.00 0.69 |
15:22:49 20.10.2025 |
26.00 21.64 |
0.00 0.00 |
2.75 1.92 |
||
|
Babcock International GB0009697037 |
13.80 13.03 |
13.43 13.80 |
0.77 5.91 |
09:48:45 20.10.2025 |
1.06 8.57 |
0.00 0.00 |
7.86 141.11 |
||
|
BAE Systems plc GB0002634946 |
21.46 21.39 |
21.18 21.58 |
0.07 0.33 |
16:38:19 20.10.2025 |
0.02 0.09 |
0.00 0.00 |
6.13 39.15 |
||
|
Balfour Beatty plc GB0000961622 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
08:09:46 20.10.2025 |
1.50 25.00 |
0.00 0.00 |
2.25 42.86 |
||
|
Barclays plc GB0031348658 |
4.18 4.16 |
4.03 4.20 |
0.03 0.60 |
15:29:02 20.10.2025 |
0.30 7.46 |
0.00 0.00 |
1.56 56.30 |
||
|
Barratt Developments PLC GB0000811801 |
4.34 4.39 |
4.34 4.34 |
-0.05 -1.14 |
08:18:38 20.10.2025 |
0.04 0.99 |
0.00 0.00 |
-1.22 -22.13 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
43.85 44.00 |
43.85 44.30 |
-0.15 -0.34 |
20:15:07 20.10.2025 |
-1.20 -2.67 |
0.00 0.00 |
10.70 32.42 |
||
|
BP plc (British Petrol) GB0007980591 |
4.75 4.74 |
4.70 4.78 |
0.01 0.23 |
19:33:49 20.10.2025 |
0.21 4.50 |
0.00 0.00 |
0.00 0.05 |
||
|
British Land Company plc GB0001367019 |
4.27 4.30 |
4.27 4.27 |
-0.03 -0.74 |
08:09:46 20.10.2025 |
-0.08 -1.94 |
0.00 0.00 |
-1.45 -26.85 |
||
|
BT Group plc GB0030913577 |
2.16 2.12 |
2.12 2.16 |
0.04 1.89 |
21:45:51 20.10.2025 |
-0.12 -5.31 |
0.00 0.00 |
0.32 17.58 |
||
|
Bunzl plc GB00B0744B38 |
28.16 27.54 |
28.16 28.16 |
0.62 2.25 |
08:09:47 20.10.2025 |
1.00 3.76 |
0.00 0.00 |
-15.02 -35.23 |
||
|
Burberry plc GB0031743007 |
14.29 13.72 |
13.97 14.29 |
0.57 4.15 |
12:55:59 20.10.2025 |
-0.50 -3.47 |
0.00 0.00 |
6.27 83.60 |
||
|
Carnival plc GB0031215220 |
22.19 21.80 |
21.83 22.19 |
0.39 1.79 |
21:45:51 20.10.2025 |
-0.66 -2.90 |
0.00 0.00 |
4.18 23.34 |
||
|
Centrica plc GB00B033F229 |
2.00 1.99 |
2.00 2.00 |
0.01 0.35 |
08:09:47 20.10.2025 |
0.15 8.32 |
0.00 0.00 |
0.48 32.79 |
||
|
Close Brothers Group plc GB0007668071 |
5.10 5.25 |
5.10 5.10 |
-0.15 -2.86 |
08:09:46 20.10.2025 |
0.53 11.73 |
0.00 0.00 |
0.61 13.74 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.82 2.82 |
2.66 2.82 |
0.00 0.00 |
21:45:51 20.10.2025 |
0.06 2.14 |
0.00 0.00 |
0.10 3.62 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.63 1.65 |
1.63 1.65 |
-0.02 -1.22 |
21:45:51 20.10.2025 |
0.02 1.50 |
0.00 0.00 |
0.31 29.56 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.20 20.00 |
19.50 20.20 |
0.20 1.00 |
15:29:02 20.10.2025 |
2.80 12.73 |
0.00 0.00 |
-2.60 -9.49 |
||
|
Diageo plc GB0002374006 |
21.30 20.80 |
20.90 21.30 |
0.50 2.40 |
18:56:52 20.10.2025 |
-1.50 -6.82 |
0.00 0.00 |
-10.41 -33.68 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
40.20 40.40 |
40.20 40.20 |
-0.20 -0.50 |
08:09:47 20.10.2025 |
-5.60 -12.12 |
0.00 0.00 |
-6.40 -13.62 |
||
|
Filtronic plc GB0003362992 |
1.38 1.59 |
1.38 1.38 |
-0.21 -13.21 |
09:21:41 20.10.2025 |
-0.21 -11.73 |
0.00 0.00 |
0.76 92.68 |
||
|
FirstGroup plc GB0003452173 |
2.37 2.38 |
2.37 2.37 |
-0.01 -0.59 |
08:09:47 20.10.2025 |
-0.46 -18.32 |
0.00 0.00 |
0.43 26.38 |
||
|
Glencore plc JE00B4T3BW64 |
4.02 3.97 |
3.95 4.02 |
0.05 1.25 |
21:30:08 20.10.2025 |
0.53 15.01 |
0.00 0.00 |
-0.85 -17.32 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.74 18.65 |
18.74 18.80 |
0.09 0.46 |
21:45:51 20.10.2025 |
2.36 14.28 |
0.00 0.00 |
1.11 6.26 |
||
|
Halma PLC GB0004052071 |
40.80 39.68 |
40.08 40.80 |
1.12 2.82 |
19:27:40 20.10.2025 |
5.14 13.90 |
0.00 0.00 |
12.30 41.25 |
||
|
Hays plc GB0004161021 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:09:47 20.10.2025 |
-0.06 -7.89 |
0.00 0.00 |
-0.31 -30.69 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.45 9.35 |
9.45 9.45 |
0.10 1.07 |
08:09:47 20.10.2025 |
0.20 2.13 |
0.00 0.00 |
-1.07 -10.03 |
||
|
HSBC Holdings plc GB0005405286 |
11.18 11.12 |
11.14 11.30 |
0.06 0.54 |
14:09:28 20.10.2025 |
0.68 6.33 |
0.00 0.00 |
3.30 40.66 |
||
|
Imperial Brands plc GB0004544929 |
34.55 34.45 |
34.46 34.62 |
0.10 0.29 |
13:59:08 20.10.2025 |
0.59 1.74 |
0.00 0.00 |
7.10 25.87 |
||
|
Intertek plc GB0031638363 |
56.50 56.10 |
56.30 57.80 |
0.40 0.71 |
21:45:51 20.10.2025 |
-3.50 -6.13 |
0.00 0.00 |
-7.30 -12.00 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.07 0.08 |
0.00 0.00 |
-0.01 -8.73 |
23:20:00 16.10.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.85 |
0.85 0.85 |
0.00 0.29 |
08:09:47 20.10.2025 |
0.05 5.38 |
0.00 0.00 |
0.04 4.86 |
||
|
J D Wetherspoon plc GB0001638955 |
7.15 7.05 |
7.10 7.15 |
0.10 1.42 |
15:29:02 20.10.2025 |
-0.45 -5.14 |
0.00 0.00 |
0.05 0.61 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.90 3.86 |
3.90 3.90 |
0.04 1.04 |
08:09:47 20.10.2025 |
0.70 21.60 |
0.00 0.00 |
0.65 19.83 |
||
|
Kingfisher plc GB0033195214 |
3.46 3.48 |
3.46 3.51 |
-0.01 -0.35 |
21:45:51 20.10.2025 |
-0.36 -11.17 |
0.00 0.00 |
-0.95 -25.21 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.15 7.10 |
7.15 7.15 |
0.05 0.70 |
08:18:38 20.10.2025 |
0.25 3.76 |
0.00 0.00 |
-0.75 -9.80 |
||
|
Legal & General plc GB0005603997 |
2.77 2.76 |
2.68 2.80 |
0.01 0.36 |
17:50:33 20.10.2025 |
-0.20 -6.69 |
0.00 0.00 |
0.01 0.22 |
||
|
Lloyds Banking Group GB0008706128 |
0.98 0.96 |
0.96 0.98 |
0.01 1.24 |
15:37:53 20.10.2025 |
0.10 10.86 |
0.00 0.00 |
0.26 35.17 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
99.50 99.50 |
99.50 99.50 |
0.00 0.00 |
09:03:16 20.10.2025 |
-22.00 -17.32 |
0.00 0.00 |
-16.00 -13.22 |
||
|
Marks & Spencer plc GB0031274896 |
4.67 4.52 |
4.66 4.67 |
0.15 3.23 |
08:58:31 20.10.2025 |
0.28 7.18 |
0.00 0.00 |
-0.42 -9.17 |
||
|
Marshalls PLC GB00B012BV22 |
1.84 1.82 |
1.82 1.84 |
0.02 1.10 |
21:45:51 20.10.2025 |
-0.86 -29.86 |
0.00 0.00 |
-2.10 -50.97 |
