FTSE All-Share 998184 / GB0031758641
5’598.46
Pkt
42.83
Pkt
0.77
%
17:40:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
38.00 37.60 |
38.00 38.00 |
0.40 1.06 |
08:49:33 04.02.2026 |
-12.50 -24.75 |
0.00 0.00 |
-8.60 -18.45 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.48 2.52 |
2.48 2.48 |
-0.04 -1.59 |
08:19:44 04.02.2026 |
0.32 14.04 |
0.00 0.00 |
0.76 41.30 |
||
|
Anglo American PLC GB00BTK05J60 |
40.30 43.00 |
40.30 42.80 |
-2.70 -6.28 |
21:26:52 04.02.2026 |
5.90 18.04 |
0.00 0.00 |
7.32 23.40 |
||
|
Antofagasta plc GB0000456144 |
43.04 44.65 |
43.04 44.98 |
-1.61 -3.61 |
17:02:34 04.02.2026 |
9.05 28.43 |
0.00 0.00 |
20.49 100.49 |
||
|
Ashtead plc GB0000536739 |
55.50 55.00 |
55.50 55.50 |
0.50 0.91 |
08:10:55 04.02.2026 |
-5.00 -8.70 |
0.00 0.00 |
-10.00 -16.00 |
||
|
Associated British Foods plc GB0006731235 |
21.80 22.20 |
21.80 21.80 |
-0.40 -1.80 |
08:10:55 04.02.2026 |
-4.60 -17.42 |
0.00 0.00 |
-0.76 -3.37 |
||
|
AstraZeneca PLC GB0009895292 |
161.10 158.00 |
156.75 161.10 |
3.10 1.96 |
15:33:36 04.02.2026 |
19.15 13.36 |
0.00 0.00 |
25.60 18.71 |
||
|
Babcock International GB0009697037 |
17.13 16.37 |
16.74 17.13 |
0.76 4.64 |
14:57:06 04.02.2026 |
2.20 16.01 |
0.00 0.00 |
9.72 156.06 |
||
|
BAE Systems plc GB0002634946 |
22.00 23.18 |
22.00 22.38 |
-1.18 -5.09 |
17:01:14 04.02.2026 |
2.01 9.53 |
0.00 0.00 |
7.97 52.64 |
||
|
Balfour Beatty plc GB0000961622 |
8.45 8.60 |
8.45 8.45 |
-0.15 -1.74 |
08:10:55 04.02.2026 |
0.65 8.61 |
0.00 0.00 |
2.70 49.09 |
||
|
Barclays plc GB0031348658 |
5.58 5.79 |
5.58 5.93 |
-0.21 -3.63 |
17:37:07 04.02.2026 |
1.13 24.25 |
0.00 0.00 |
2.28 65.10 |
||
|
Barratt Developments PLC GB0000811801 |
4.47 4.43 |
4.47 4.47 |
0.05 1.04 |
08:19:44 04.02.2026 |
0.19 4.57 |
0.00 0.00 |
-0.96 -17.94 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
52.40 52.10 |
52.10 53.20 |
0.30 0.58 |
20:49:44 04.02.2026 |
6.15 13.50 |
0.00 0.00 |
12.98 33.52 |
||
|
BP plc (British Petrol) GB0007980591 |
5.56 5.45 |
5.41 5.56 |
0.11 1.94 |
20:25:28 04.02.2026 |
0.28 5.59 |
0.00 0.00 |
0.30 5.90 |
||
|
British Land Company plc GB0001367019 |
4.83 4.80 |
4.83 4.83 |
0.03 0.54 |
08:10:55 04.02.2026 |
0.40 9.31 |
0.00 0.00 |
0.27 6.16 |
||
|
BT Group plc GB0030913577 |
2.36 2.28 |
2.26 2.36 |
0.08 3.51 |
21:49:47 04.02.2026 |
0.12 5.56 |
0.00 0.00 |
0.55 31.79 |
||
|
Bunzl plc GB00B0744B38 |
23.66 23.86 |
23.66 23.66 |
-0.20 -0.84 |
08:10:55 04.02.2026 |
-1.40 -5.48 |
0.00 0.00 |
-16.48 -40.57 |
||
|
Burberry plc GB0031743007 |
12.42 12.72 |
12.42 12.42 |
-0.30 -2.36 |
08:19:44 04.02.2026 |
-1.46 -10.37 |
0.00 0.00 |
-1.22 -8.82 |
||
|
Carnival plc GB0031215220 |
26.56 26.59 |
26.56 27.11 |
-0.03 -0.11 |
21:49:47 04.02.2026 |
3.91 17.24 |
0.00 0.00 |
2.64 11.02 |
||
|
Centrica plc GB00B033F229 |
2.21 2.25 |
2.21 2.21 |
-0.04 -1.96 |
08:10:55 04.02.2026 |
0.15 7.32 |
0.00 0.00 |
0.48 27.83 |
||
|
Close Brothers Group plc GB0007668071 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
08:10:55 04.02.2026 |
0.92 19.25 |
0.00 0.00 |
2.10 58.33 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.62 2.54 |
2.48 2.62 |
0.08 3.15 |
21:49:47 04.02.2026 |
-0.20 -7.30 |
0.00 0.00 |
-0.38 -13.01 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.73 1.70 |
1.71 1.73 |
0.03 1.64 |
21:49:47 04.02.2026 |
0.15 9.68 |
0.00 0.00 |
0.60 54.26 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.00 21.60 |
21.00 22.00 |
0.40 1.85 |
15:25:02 04.02.2026 |
1.00 4.85 |
0.00 0.00 |
-1.00 -4.42 |
||
|
Diageo plc GB0002374006 |
20.50 19.65 |
19.60 20.70 |
0.85 4.33 |
19:32:02 04.02.2026 |
-1.00 -4.90 |
0.00 0.00 |
-9.15 -32.05 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.40 29.00 |
29.40 29.40 |
0.40 1.38 |
08:10:55 04.02.2026 |
-9.20 -22.89 |
0.00 0.00 |
-16.40 -34.60 |
||
|
Filtronic plc GB0003362992 |
2.08 2.20 |
2.08 2.08 |
-0.12 -5.45 |
08:19:06 04.02.2026 |
0.95 65.52 |
0.00 0.00 |
1.21 101.68 |
||
|
FirstGroup plc GB0003452173 |
2.19 2.18 |
2.19 2.19 |
0.01 0.55 |
08:10:55 04.02.2026 |
-0.27 -11.45 |
0.00 0.00 |
0.21 10.70 |
||
|
Glencore plc JE00B4T3BW64 |
5.60 5.97 |
5.57 6.16 |
-0.37 -6.20 |
20:23:54 04.02.2026 |
1.76 43.35 |
0.00 0.00 |
1.68 40.70 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.10 22.36 |
22.34 24.41 |
1.74 7.78 |
21:49:47 04.02.2026 |
2.10 10.37 |
0.00 0.00 |
5.41 31.88 |
||
|
Halma PLC GB0004052071 |
40.96 41.82 |
40.96 40.96 |
-0.86 -2.06 |
08:10:55 04.02.2026 |
-0.22 -0.54 |
0.00 0.00 |
4.60 12.89 |
||
|
Hays plc GB0004161021 |
0.52 0.54 |
0.52 0.52 |
-0.02 -2.80 |
08:10:55 04.02.2026 |
-0.13 -19.70 |
0.00 0.00 |
-0.36 -40.45 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.85 10.00 |
9.85 9.85 |
-0.15 -1.50 |
08:10:55 04.02.2026 |
-0.40 -4.02 |
0.00 0.00 |
-0.02 -0.26 |
||
|
HSBC Holdings plc GB0005405286 |
15.16 15.02 |
15.02 15.26 |
0.14 0.93 |
19:22:15 04.02.2026 |
2.72 22.11 |
0.00 0.00 |
5.06 50.80 |
||
|
Imperial Brands plc GB0004544929 |
37.34 36.00 |
36.58 37.34 |
1.34 3.72 |
18:24:40 04.02.2026 |
1.03 2.97 |
0.00 0.00 |
2.79 8.47 |
||
|
Intertek plc GB0031638363 |
51.60 50.50 |
50.80 51.60 |
1.10 2.18 |
21:49:47 04.02.2026 |
-6.90 -12.02 |
0.00 0.00 |
-9.75 -16.18 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.12 |
0.00 0.00 |
-0.01 -7.53 |
23:20:00 29.01.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.96 |
0.94 0.94 |
-0.02 -2.25 |
08:10:55 04.02.2026 |
0.18 23.49 |
0.00 0.00 |
0.11 12.40 |
||
|
J D Wetherspoon plc GB0001638955 |
7.80 7.60 |
7.55 7.80 |
0.20 2.63 |
15:25:02 04.02.2026 |
0.40 5.52 |
0.00 0.00 |
0.50 6.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.78 3.78 |
3.78 3.78 |
0.00 0.00 |
08:10:55 04.02.2026 |
-0.14 -3.65 |
0.00 0.00 |
0.71 23.83 |
||
|
Kingfisher plc GB0033195214 |
4.00 3.86 |
3.73 4.00 |
0.14 3.52 |
21:49:47 04.02.2026 |
0.27 7.64 |
0.00 0.00 |
0.97 33.47 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:19:44 04.02.2026 |
0.35 4.96 |
0.00 0.00 |
0.40 5.71 |
||
|
Legal & General plc GB0005603997 |
3.16 3.20 |
3.10 3.27 |
-0.04 -1.25 |
18:17:24 04.02.2026 |
0.36 12.77 |
0.00 0.00 |
0.27 9.24 |
||
|
Lloyds Banking Group GB0008706128 |
1.34 1.33 |
1.33 1.34 |
0.01 0.75 |
10:23:16 04.02.2026 |
0.28 26.57 |
0.00 0.00 |
0.57 77.03 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
83.00 84.50 |
83.00 85.00 |
-1.50 -1.78 |
12:50:45 04.02.2026 |
-12.00 -11.11 |
0.00 0.00 |
-44.00 -31.43 |
||
|
Marks & Spencer plc GB0031274896 |
4.36 4.32 |
4.36 4.36 |
0.04 0.93 |
08:10:55 04.02.2026 |
-0.37 -8.15 |
0.00 0.00 |
0.22 5.44 |
||
|
Marshalls PLC GB00B012BV22 |
1.88 1.81 |
1.81 1.88 |
0.07 3.87 |
21:49:47 04.02.2026 |
-0.10 -5.24 |
0.00 0.00 |
-1.39 -43.44 |
