FTSE All-Share 998184 / GB0031758641
5’840.94
Pkt
-14.35
Pkt
-0.25
%
10:25:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
33.04 33.20 |
33.04 33.04 |
-0.16 -0.48 |
09:09:47 11.08.2026 |
3.35 11.09 |
0.00 0.00 |
-13.04 -27.98 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:05:41 11.08.2026 |
0.32 12.28 |
0.00 0.00 |
0.61 26.75 |
||
|
Anglo American PLC GB00BTK05J60 |
47.26 46.99 |
47.26 47.26 |
0.27 0.57 |
08:02:23 11.08.2026 |
1.82 4.04 |
0.00 0.00 |
21.82 87.28 |
||
|
Antofagasta plc GB0000456144 |
46.50 46.16 |
46.50 46.50 |
0.34 0.74 |
08:02:23 11.08.2026 |
1.75 3.87 |
0.00 0.00 |
24.26 106.59 |
||
|
Associated British Foods plc GB0006731235 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:02:23 11.08.2026 |
4.20 20.19 |
0.00 0.00 |
-0.40 -1.57 |
||
|
AstraZeneca PLC GB0009895292 |
139.65 142.85 |
139.05 140.00 |
-3.20 -2.24 |
10:23:34 11.08.2026 |
-14.15 -9.13 |
0.00 0.00 |
14.85 11.79 |
||
|
Babcock International GB0009697037 |
13.80 13.77 |
13.80 13.80 |
0.03 0.22 |
08:02:55 11.08.2026 |
0.75 5.86 |
0.00 0.00 |
2.59 23.63 |
||
|
BAE Systems plc GB0002634946 |
26.11 26.30 |
26.11 26.11 |
-0.19 -0.72 |
08:05:41 11.08.2026 |
3.00 13.05 |
0.00 0.00 |
5.99 29.95 |
||
|
Balfour Beatty plc GB0000961622 |
9.60 9.85 |
9.60 9.60 |
-0.25 -2.54 |
08:02:23 11.08.2026 |
-0.25 -2.50 |
0.00 0.00 |
3.45 54.76 |
||
|
Barclays plc GB0031348658 |
6.05 6.04 |
5.98 6.05 |
0.01 0.20 |
10:12:39 11.08.2026 |
1.02 20.12 |
0.00 0.00 |
1.86 43.97 |
||
|
Barratt Developments PLC GB0000811801 |
3.62 3.70 |
3.62 3.62 |
-0.08 -2.16 |
08:05:41 11.08.2026 |
0.66 22.00 |
0.00 0.00 |
-0.70 -16.11 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.53 49.90 |
49.53 49.75 |
-0.37 -0.74 |
10:30:06 11.08.2026 |
1.57 3.16 |
0.00 0.00 |
2.83 5.84 |
||
|
BP plc (British Petrol) GB0007980591 |
6.18 6.17 |
6.18 6.18 |
0.01 0.11 |
08:02:23 11.08.2026 |
-0.10 -1.61 |
0.00 0.00 |
1.18 24.05 |
||
|
British Land Company plc GB0001367019 |
5.14 5.17 |
5.14 5.14 |
-0.04 -0.68 |
08:02:23 11.08.2026 |
0.70 15.40 |
0.00 0.00 |
1.19 29.33 |
||
|
BT Group plc GB0030913577 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.66 |
08:01:34 11.08.2026 |
-0.36 -13.53 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Bunzl plc GB00B0744B38 |
33.10 33.26 |
33.10 33.10 |
-0.16 -0.48 |
08:02:23 11.08.2026 |
4.80 17.17 |
0.00 0.00 |
6.42 24.37 |
||
|
Burberry plc GB0031743007 |
13.69 13.63 |
13.69 13.69 |
0.06 0.44 |
08:05:41 11.08.2026 |
-0.20 -1.40 |
0.00 0.00 |
-0.33 -2.25 |
||
|
Centrica plc GB00B033F229 |
1.78 1.80 |
1.78 1.78 |
-0.02 -1.11 |
08:02:23 11.08.2026 |
-0.51 -22.37 |
0.00 0.00 |
-0.14 -7.52 |
||
|
Close Brothers Group plc GB0007668071 |
4.86 4.94 |
4.86 4.86 |
-0.08 -1.62 |
08:02:23 11.08.2026 |
-0.56 -10.18 |
0.00 0.00 |
-0.96 -16.27 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.62 2.74 |
2.62 2.62 |
-0.12 -4.38 |
08:01:34 11.08.2026 |
0.14 5.93 |
0.00 0.00 |
-0.16 -6.02 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.87 1.86 |
1.87 1.87 |
0.01 0.54 |
08:01:34 11.08.2026 |
0.41 28.08 |
0.00 0.00 |
0.58 44.74 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.80 23.80 |
23.20 23.80 |
0.00 0.00 |
09:55:01 11.08.2026 |
3.60 18.00 |
0.00 0.00 |
1.80 8.26 |
||
|
Diageo plc GB0002374006 |
20.77 21.03 |
20.77 20.91 |
-0.26 -1.24 |
10:08:03 11.08.2026 |
2.39 13.39 |
0.00 0.00 |
-3.20 -13.68 |
||
|
Experian PLC GB00B19NLV48 |
33.60 33.80 |
33.60 33.60 |
-0.20 -0.59 |
08:02:23 11.08.2026 |
2.20 7.14 |
0.00 0.00 |
-11.60 -26.01 |
||
|
Filtronic plc GB0003362992 |
3.08 3.08 |
2.86 3.08 |
0.00 0.00 |
09:55:03 11.08.2026 |
-1.76 -39.46 |
0.00 0.00 |
1.23 83.67 |
||
|
FirstGroup plc GB0003452173 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:02:23 11.08.2026 |
0.30 16.13 |
0.00 0.00 |
-0.48 -18.31 |
||
|
Glencore plc JE00B4T3BW64 |
6.72 6.69 |
6.68 6.72 |
0.03 0.45 |
10:21:22 11.08.2026 |
0.10 1.53 |
0.00 0.00 |
3.38 104.42 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.48 22.41 |
22.48 22.51 |
0.07 0.31 |
10:32:11 11.08.2026 |
1.32 6.19 |
0.00 0.00 |
6.46 39.88 |
||
|
Halma PLC GB0004052071 |
43.74 44.06 |
43.74 43.74 |
-0.32 -0.73 |
08:02:23 11.08.2026 |
-7.80 -14.83 |
0.00 0.00 |
6.46 16.85 |
||
|
Hays plc GB0004161021 |
0.76 0.75 |
0.76 0.76 |
0.01 1.33 |
08:02:23 11.08.2026 |
0.32 84.21 |
0.00 0.00 |
-0.02 -2.78 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.80 9.85 |
9.80 9.80 |
-0.05 -0.51 |
08:02:23 11.08.2026 |
0.50 5.38 |
0.00 0.00 |
-0.05 -0.51 |
||
|
HSBC Holdings plc GB0005405286 |
17.81 17.95 |
17.81 17.81 |
-0.14 -0.79 |
08:02:23 11.08.2026 |
2.76 18.14 |
0.00 0.00 |
7.14 65.99 |
||
|
Imperial Brands plc GB0004544929 |
31.52 32.10 |
31.52 31.52 |
-0.58 -1.81 |
08:23:01 11.08.2026 |
0.64 2.01 |
0.00 0.00 |
-2.20 -6.33 |
||
|
Intertek plc GB0031638363 |
68.35 68.30 |
68.35 68.35 |
0.05 0.07 |
08:01:34 11.08.2026 |
12.55 22.55 |
0.00 0.00 |
13.70 25.14 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.45 0.46 |
0.45 0.47 |
-0.01 -2.48 |
10:20:31 11.08.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.83 0.85 |
0.83 0.83 |
-0.01 -1.48 |
08:02:23 11.08.2026 |
-0.09 -9.39 |
0.00 0.00 |
-0.09 -10.06 |
||
|
J D Wetherspoon plc GB0001638955 |
9.20 9.30 |
9.20 9.25 |
-0.10 -1.08 |
09:55:01 11.08.2026 |
1.95 26.71 |
0.00 0.00 |
0.90 10.78 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.11 4.14 |
4.11 4.11 |
-0.03 -0.77 |
08:02:23 11.08.2026 |
0.45 12.04 |
0.00 0.00 |
0.77 22.65 |
||
|
Kingfisher plc GB0033195214 |
3.57 3.71 |
3.57 3.57 |
-0.14 -3.72 |
08:01:34 11.08.2026 |
0.30 9.04 |
0.00 0.00 |
0.41 12.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.27 8.29 |
8.27 8.27 |
-0.03 -0.30 |
08:05:41 11.08.2026 |
1.54 22.88 |
0.00 0.00 |
1.57 23.43 |
||
|
Legal & General plc GB0005603997 |
3.63 3.75 |
3.53 3.63 |
-0.12 -3.15 |
10:18:02 11.08.2026 |
0.60 20.08 |
0.00 0.00 |
0.67 22.87 |
||
|
Lloyds Banking Group GB0008706128 |
1.33 1.34 |
1.33 1.33 |
-0.01 -0.60 |
08:02:23 11.08.2026 |
0.22 19.30 |
0.00 0.00 |
0.43 46.24 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
103.15 102.85 |
103.15 103.35 |
0.30 0.29 |
09:30:03 11.08.2026 |
-5.00 -4.58 |
0.00 0.00 |
-13.75 -11.65 |
||
|
Marks & Spencer plc GB0031274896 |
4.74 4.78 |
4.74 4.74 |
-0.04 -0.84 |
08:02:23 11.08.2026 |
0.98 25.79 |
0.00 0.00 |
0.97 25.53 |
||
|
Marshalls PLC GB00B012BV22 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:01:34 11.08.2026 |
0.50 33.33 |
0.00 0.00 |
-0.34 -14.53 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.40 2.38 |
2.40 2.40 |
0.02 0.84 |
08:02:23 11.08.2026 |
0.44 22.45 |
0.00 0.00 |
0.68 39.53 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.35 |
08:02:23 11.08.2026 |
0.04 16.54 |
0.00 0.00 |
-0.11 -25.84 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.94 2.92 |
2.94 2.94 |
0.02 0.68 |
08:02:23 11.08.2026 |
0.26 10.24 |
0.00 0.00 |
0.48 20.69 |
