FTSE All-Share 998184 / GB0031758641
4’642.33
Pkt
13.56
Pkt
0.29
%
14:55:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.80 50.00 |
49.60 49.80 |
-0.20 -0.40 |
12:56:43 09.05.2025 |
1.60 3.24 |
0.00 0.00 |
16.20 46.55 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.89 1.80 |
1.82 1.89 |
0.09 5.00 |
12:06:01 09.05.2025 |
-0.10 -5.35 |
0.00 0.00 |
-0.02 -1.12 |
||
|
Anglo American PLC GB00B1XZS820 |
24.43 24.01 |
23.89 24.43 |
0.42 1.75 |
12:46:23 09.05.2025 |
-4.54 -15.49 |
0.00 0.00 |
-6.53 -20.87 |
||
|
Antofagasta plc GB0000456144 |
20.37 20.20 |
20.37 20.37 |
0.17 0.84 |
08:01:56 09.05.2025 |
-1.14 -5.32 |
0.00 0.00 |
-5.20 -20.42 |
||
|
Ashtead plc GB0000536739 |
48.00 47.40 |
48.00 48.00 |
0.60 1.27 |
08:01:56 09.05.2025 |
-15.50 -25.62 |
0.00 0.00 |
-21.00 -31.82 |
||
|
Associated British Foods plc GB0006731235 |
23.95 23.54 |
23.95 23.95 |
0.41 1.74 |
08:01:56 09.05.2025 |
2.03 9.04 |
0.00 0.00 |
-6.55 -21.11 |
||
|
AstraZeneca PLC GB0009895292 |
120.40 120.30 |
119.60 120.40 |
0.10 0.08 |
10:22:24 09.05.2025 |
-13.85 -9.88 |
0.00 0.00 |
-14.70 -10.42 |
||
|
Babcock International GB0009697037 |
10.15 10.15 |
10.11 10.15 |
0.00 0.00 |
11:51:23 09.05.2025 |
3.14 43.15 |
0.00 0.00 |
4.43 74.20 |
||
|
BAE Systems plc GB0002634946 |
20.00 21.00 |
20.00 20.70 |
-1.00 -4.76 |
14:52:39 09.05.2025 |
6.58 45.38 |
0.00 0.00 |
5.23 33.00 |
||
|
Balfour Beatty plc GB0000961622 |
5.80 5.65 |
5.80 5.80 |
0.15 2.65 |
08:01:56 09.05.2025 |
-0.15 -2.68 |
0.00 0.00 |
1.15 26.74 |
||
|
Barclays plc GB0031348658 |
3.63 3.60 |
3.58 3.63 |
0.03 0.89 |
09:59:01 09.05.2025 |
-0.14 -3.74 |
0.00 0.00 |
1.06 43.03 |
||
|
Barratt Developments PLC GB0000811801 |
5.44 5.41 |
5.44 5.44 |
0.03 0.59 |
08:07:41 09.05.2025 |
-0.35 -6.63 |
0.00 0.00 |
-0.46 -8.55 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
37.95 38.79 |
37.88 38.63 |
-0.84 -2.17 |
14:00:35 09.05.2025 |
-0.78 -1.95 |
0.00 0.00 |
11.20 39.91 |
||
|
BP plc (British Petrol) GB0007980591 |
4.37 4.23 |
4.22 4.37 |
0.14 3.32 |
14:44:03 09.05.2025 |
-1.02 -19.58 |
0.00 0.00 |
-1.68 -28.60 |
||
|
British Land Company plc GB0001367019 |
4.67 4.73 |
4.67 4.67 |
-0.06 -1.18 |
08:01:56 09.05.2025 |
0.13 2.92 |
0.00 0.00 |
-0.09 -2.01 |
||
|
BT Group plc GB0030913577 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:00:49 09.05.2025 |
0.23 12.85 |
0.00 0.00 |
0.77 61.60 |
||
|
Bunzl plc GB00B0744B38 |
28.96 28.74 |
28.96 28.96 |
0.22 0.77 |
08:01:55 09.05.2025 |
-13.38 -32.57 |
0.00 0.00 |
-8.68 -23.86 |
||
|
Burberry plc GB0031743007 |
9.20 9.14 |
8.92 9.20 |
0.06 0.66 |
13:39:26 09.05.2025 |
-5.96 -41.39 |
0.00 0.00 |
-5.54 -39.63 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
16.41 16.32 |
16.38 16.45 |
0.09 0.55 |
14:22:06 09.05.2025 |
-7.91 -33.60 |
0.00 0.00 |
3.63 30.25 |
||
|
Centrica plc GB00B033F229 |
1.75 1.89 |
1.75 1.75 |
-0.14 -7.55 |
08:01:56 09.05.2025 |
0.17 10.54 |
0.00 0.00 |
0.31 20.63 |
||
|
Close Brothers Group plc GB0007668071 |
3.78 3.74 |
3.78 3.78 |
0.04 1.07 |
08:01:56 09.05.2025 |
-0.18 -4.86 |
0.00 0.00 |
-1.98 -36.00 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.88 3.02 |
2.88 2.88 |
-0.14 -4.64 |
08:00:49 09.05.2025 |
0.18 6.38 |
0.00 0.00 |
-0.04 -1.32 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.39 1.39 |
1.39 1.39 |
0.00 -0.14 |
08:00:49 09.05.2025 |
-0.03 -3.02 |
0.00 0.00 |
0.39 54.61 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.20 23.20 |
22.40 23.20 |
0.00 0.00 |
09:59:01 09.05.2025 |
0.60 2.61 |
0.00 0.00 |
-1.80 -7.09 |
||
|
Diageo plc GB0002374006 |
25.80 25.68 |
25.76 25.80 |
0.13 0.49 |
13:48:24 09.05.2025 |
-1.49 -5.51 |
0.00 0.00 |
-6.81 -21.08 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
45.40 45.20 |
45.40 45.40 |
0.20 0.44 |
08:01:56 09.05.2025 |
-2.40 -5.04 |
0.00 0.00 |
6.60 17.10 |
||
|
Filtronic plc GB0003362992 |
1.38 1.27 |
1.34 1.42 |
0.11 8.66 |
13:25:40 09.05.2025 |
0.06 5.56 |
0.00 0.00 |
0.59 105.41 |
||
|
FirstGroup plc GB0003452173 |
2.17 2.18 |
2.17 2.17 |
-0.01 -0.55 |
08:01:56 09.05.2025 |
0.12 5.91 |
0.00 0.00 |
0.12 6.08 |
||
|
Glencore plc JE00B4T3BW64 |
3.02 2.98 |
2.97 3.04 |
0.04 1.39 |
14:45:41 09.05.2025 |
-1.37 -31.64 |
0.00 0.00 |
-2.49 -45.79 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.32 16.28 |
16.30 16.32 |
0.04 0.25 |
13:37:08 09.05.2025 |
-0.18 -1.01 |
0.00 0.00 |
-3.23 -15.83 |
||
|
Halma PLC GB0004052071 |
33.80 33.70 |
33.80 34.18 |
0.10 0.30 |
10:25:58 09.05.2025 |
-5.50 -15.89 |
0.00 0.00 |
2.80 10.64 |
||
|
Hays plc GB0004161021 |
0.85 0.82 |
0.85 0.85 |
0.03 3.05 |
08:01:55 09.05.2025 |
-0.08 -8.89 |
0.00 0.00 |
-0.24 -22.64 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.63 9.45 |
9.63 9.63 |
0.18 1.90 |
08:05:50 09.05.2025 |
-0.30 -3.05 |
0.00 0.00 |
-0.64 -6.29 |
||
|
HSBC Holdings plc GB0005405286 |
10.12 10.02 |
10.01 10.12 |
0.10 1.00 |
14:51:17 09.05.2025 |
-0.31 -3.01 |
0.00 0.00 |
1.62 19.34 |
||
|
Imperial Brands plc GB0004544929 |
36.23 36.45 |
36.20 36.41 |
-0.22 -0.60 |
11:00:21 09.05.2025 |
2.64 7.75 |
0.00 0.00 |
15.09 69.83 |
||
|
Intertek plc GB0031638363 |
55.40 55.35 |
55.40 55.40 |
0.05 0.09 |
08:00:49 09.05.2025 |
-1.55 -2.56 |
0.00 0.00 |
0.85 1.46 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.14 |
14:44:41 09.05.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.93 |
0.92 0.92 |
-0.01 -0.86 |
08:01:56 09.05.2025 |
-0.06 -7.11 |
0.00 0.00 |
0.00 0.12 |
||
|
J D Wetherspoon plc GB0001638955 |
8.40 8.40 |
8.40 8.45 |
0.00 0.00 |
09:59:01 09.05.2025 |
-0.50 -6.94 |
0.00 0.00 |
-1.70 -20.24 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.22 3.22 |
3.22 3.22 |
0.00 -0.06 |
08:01:56 09.05.2025 |
-0.36 -11.50 |
0.00 0.00 |
-0.31 -10.03 |
||
|
Kingfisher plc GB0033195214 |
3.51 3.51 |
3.51 3.51 |
0.00 0.00 |
08:00:49 09.05.2025 |
0.08 2.86 |
0.00 0.00 |
0.08 2.65 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.95 7.10 |
6.95 6.95 |
-0.15 -2.11 |
08:07:41 09.05.2025 |
-0.15 -2.11 |
0.00 0.00 |
-0.80 -10.32 |
||
|
Legal & General plc GB0005603997 |
2.82 2.91 |
2.82 2.82 |
-0.10 -3.33 |
08:07:41 09.05.2025 |
-0.16 -5.42 |
0.00 0.00 |
-0.02 -0.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.86 0.85 |
0.86 0.87 |
0.01 1.18 |
09:08:43 09.05.2025 |
0.09 11.26 |
0.00 0.00 |
0.24 38.84 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
137.00 137.00 |
135.00 137.00 |
0.00 0.00 |
12:11:39 09.05.2025 |
-3.00 -2.13 |
0.00 0.00 |
30.00 27.78 |
||
|
Marks & Spencer plc GB0031274896 |
4.30 4.35 |
4.30 4.30 |
-0.05 -1.15 |
08:01:55 09.05.2025 |
0.26 6.22 |
0.00 0.00 |
1.49 49.54 |
