FTSE All-Share 998184 / GB0031758641
5’693.90
Pkt
59.86
Pkt
1.06
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
28.07 27.72 |
28.07 28.07 |
0.35 1.26 |
09:18:48 09.10.2026 |
-3.07 -9.97 |
0.00 0.00 |
-22.08 -44.34 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.75 2.73 |
2.75 2.75 |
0.02 0.81 |
08:07:15 09.10.2026 |
-0.15 -5.02 |
0.00 0.00 |
0.38 15.97 |
||
|
Anglo American PLC GB00BTK05J60 |
47.87 47.03 |
47.59 47.87 |
0.84 1.79 |
08:29:19 09.10.2026 |
5.04 12.00 |
0.00 0.00 |
14.03 42.52 |
||
|
Antofagasta plc GB0000456144 |
43.03 43.36 |
43.03 43.03 |
-0.33 -0.76 |
08:02:54 09.10.2026 |
0.71 1.66 |
0.00 0.00 |
12.17 39.02 |
||
|
Associated British Foods plc GB0006731235 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:02:54 09.10.2026 |
-1.40 -6.09 |
0.00 0.00 |
-3.00 -12.20 |
||
|
AstraZeneca PLC GB0009895292 |
144.55 142.00 |
140.45 144.55 |
2.55 1.80 |
17:36:50 09.10.2026 |
-25.50 -15.09 |
0.00 0.00 |
-3.10 -2.12 |
||
|
Babcock International GB0009697037 |
10.66 10.39 |
10.56 10.66 |
0.27 2.60 |
20:15:12 09.10.2026 |
-1.75 -14.33 |
0.00 0.00 |
-4.11 -28.21 |
||
|
BAE Systems plc GB0002634946 |
21.79 21.46 |
21.63 21.91 |
0.33 1.54 |
17:07:18 09.10.2026 |
-0.73 -3.28 |
0.00 0.00 |
-2.16 -9.12 |
||
|
Balfour Beatty plc GB0000961622 |
10.60 9.90 |
9.85 10.60 |
0.70 7.07 |
17:44:40 09.10.2026 |
0.60 6.00 |
0.00 0.00 |
2.95 38.56 |
||
|
Barclays plc GB0031348658 |
5.08 5.04 |
5.06 5.09 |
0.04 0.79 |
17:15:48 09.10.2026 |
-0.70 -12.05 |
0.12 2.33 |
0.71 15.93 |
||
|
Barratt Developments PLC GB0000811801 |
3.38 3.48 |
3.38 3.38 |
-0.10 -2.87 |
08:07:15 09.10.2026 |
0.32 9.82 |
0.00 0.00 |
-0.81 -18.36 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.42 49.44 |
49.28 49.67 |
-0.02 -0.04 |
21:49:51 09.10.2026 |
-4.74 -8.75 |
0.00 0.00 |
5.09 11.48 |
||
|
BP plc (British Petrol) GB0007980591 |
6.95 6.89 |
6.79 6.96 |
0.06 0.86 |
17:40:06 09.10.2026 |
0.96 16.79 |
0.00 0.00 |
1.67 33.53 |
||
|
British Land Company plc GB0001367019 |
4.54 4.61 |
4.54 4.54 |
-0.07 -1.52 |
08:02:54 09.10.2026 |
-0.33 -6.72 |
0.00 0.00 |
0.57 14.22 |
||
|
BT Group plc GB0030913577 |
2.24 2.31 |
2.24 2.31 |
-0.07 -3.03 |
12:08:13 09.10.2026 |
0.12 5.38 |
0.00 0.00 |
0.21 10.00 |
||
|
Bunzl plc GB00B0744B38 |
32.42 31.36 |
32.42 32.42 |
1.06 3.38 |
08:02:54 09.10.2026 |
-0.46 -1.45 |
0.00 0.00 |
3.32 11.86 |
||
|
Burberry plc GB0031743007 |
11.86 12.00 |
11.86 11.86 |
-0.15 -1.21 |
08:07:15 09.10.2026 |
-0.75 -5.85 |
0.00 0.00 |
-2.28 -15.80 |
||
|
Centrica plc GB00B033F229 |
1.73 1.70 |
1.73 1.73 |
0.03 1.76 |
08:02:54 09.10.2026 |
-0.26 -13.13 |
0.00 0.00 |
-0.23 -11.79 |
||
|
Close Brothers Group plc GB0007668071 |
4.36 4.40 |
4.36 4.36 |
-0.04 -0.91 |
08:02:54 09.10.2026 |
0.02 0.44 |
0.00 0.00 |
-1.56 -25.57 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.64 |
08:01:55 09.10.2026 |
-0.10 -3.94 |
0.00 0.00 |
-0.32 -11.59 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.73 1.69 |
1.73 1.73 |
0.04 2.37 |
08:01:55 09.10.2026 |
-0.12 -6.63 |
0.00 0.00 |
0.09 5.36 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.40 20.40 |
19.60 20.60 |
0.00 0.00 |
15:25:01 09.10.2026 |
-2.00 -8.85 |
0.00 0.00 |
1.00 5.10 |
||
|
Diageo plc GB0002374006 |
19.43 19.18 |
19.18 19.43 |
0.25 1.30 |
09:12:26 09.10.2026 |
0.70 3.89 |
0.00 0.00 |
-2.20 -10.53 |
||
|
Experian PLC GB00B19NLV48 |
30.40 29.80 |
30.40 30.40 |
0.60 2.01 |
08:03:29 09.10.2026 |
-2.20 -7.01 |
0.00 0.00 |
-11.40 -28.08 |
||
|
Filtronic plc GB0003362992 |
3.64 3.90 |
3.64 3.82 |
-0.26 -6.67 |
21:50:24 09.10.2026 |
0.72 23.84 |
0.00 0.00 |
2.34 167.14 |
||
|
FirstGroup plc GB0003452173 |
2.24 2.20 |
2.24 2.24 |
0.04 1.82 |
08:02:54 09.10.2026 |
0.08 3.77 |
0.00 0.00 |
-0.28 -11.36 |
||
|
Glencore plc JE00B4T3BW64 |
6.88 6.71 |
6.72 6.92 |
0.17 2.53 |
16:22:40 09.10.2026 |
0.84 14.31 |
0.00 0.00 |
2.53 60.49 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.88 20.52 |
20.70 20.88 |
0.36 1.75 |
09:21:58 09.10.2026 |
-2.46 -10.70 |
0.00 0.00 |
1.74 9.24 |
||
|
Halma PLC GB0004052071 |
41.26 41.28 |
41.26 41.32 |
-0.02 -0.05 |
16:43:16 09.10.2026 |
-1.38 -3.24 |
0.00 0.00 |
0.36 0.88 |
||
|
Hays plc GB0004161021 |
0.79 0.72 |
0.73 0.79 |
0.07 9.79 |
18:50:14 09.10.2026 |
0.32 78.22 |
0.00 0.00 |
0.08 12.50 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.20 8.95 |
8.95 9.20 |
0.25 2.79 |
16:54:10 09.10.2026 |
-0.55 -5.79 |
0.00 0.00 |
-0.60 -6.28 |
||
|
HSBC Holdings plc GB0005405286 |
16.59 16.35 |
16.48 16.59 |
0.24 1.44 |
13:53:26 09.10.2026 |
-0.25 -1.48 |
0.00 0.00 |
4.37 35.30 |
||
|
Imperial Brands plc GB0004544929 |
31.56 31.04 |
31.25 31.56 |
0.52 1.68 |
19:42:08 09.10.2026 |
-3.34 -10.27 |
0.00 0.00 |
-6.62 -18.49 |
||
|
Intertek plc GB0031638363 |
70.05 69.25 |
70.05 70.05 |
0.80 1.16 |
08:01:55 09.10.2026 |
0.25 0.36 |
0.00 0.00 |
12.25 21.49 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.66 0.65 |
0.65 0.69 |
0.01 1.70 |
23:20:00 09.10.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.79 0.77 |
0.79 0.79 |
0.02 2.27 |
08:02:54 09.10.2026 |
-0.10 -11.46 |
0.00 0.00 |
-0.10 -11.01 |
||
|
J D Wetherspoon plc GB0001638955 |
11.40 11.50 |
11.40 11.70 |
-0.10 -0.87 |
15:25:01 09.10.2026 |
3.05 36.53 |
0.00 0.00 |
4.20 58.33 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.00 3.87 |
4.00 4.00 |
0.13 3.36 |
08:02:54 09.10.2026 |
-0.09 -2.32 |
0.00 0.00 |
-0.07 -1.78 |
||
|
Kingfisher plc GB0033195214 |
3.62 3.70 |
3.62 3.62 |
-0.08 -2.11 |
08:01:55 09.10.2026 |
0.56 17.98 |
0.00 0.00 |
0.31 9.14 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.04 7.20 |
7.04 7.04 |
-0.16 -2.22 |
08:07:15 09.10.2026 |
-0.40 -5.15 |
0.00 0.00 |
0.51 7.45 |
||
|
Legal & General plc GB0005603997 |
3.38 3.50 |
3.38 3.38 |
-0.12 -3.40 |
08:07:15 09.10.2026 |
0.03 0.75 |
0.00 0.00 |
0.70 25.00 |
||
|
Lloyds Banking Group GB0008706128 |
1.20 1.20 |
1.20 1.20 |
0.00 0.08 |
08:02:54 09.10.2026 |
-0.14 -10.28 |
0.00 0.00 |
0.21 21.46 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.40 102.00 |
100.55 102.40 |
0.40 0.39 |
10:14:33 09.10.2026 |
-6.69 -6.39 |
0.00 0.00 |
-2.94 -2.91 |
||
|
Marks & Spencer plc GB0031274896 |
4.70 4.66 |
4.70 4.70 |
0.04 0.86 |
08:02:54 09.10.2026 |
0.16 3.56 |
0.00 0.00 |
0.28 6.30 |
||
|
Marshalls PLC GB00B012BV22 |
1.79 1.84 |
1.79 1.79 |
-0.05 -2.72 |
08:01:55 09.10.2026 |
0.31 19.14 |
0.00 0.00 |
-0.01 -0.52 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.46 2.44 |
2.46 2.46 |
0.02 0.82 |
08:02:54 09.10.2026 |
0.70 40.23 |
0.00 0.00 |
0.89 57.42 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.30 0.26 |
0.25 0.31 |
0.05 18.75 |
17:44:18 09.10.2026 |
-0.02 -7.80 |
0.00 0.00 |
-0.07 -22.16 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:02:54 09.10.2026 |
0.80 33.33 |
0.00 0.00 |
0.54 20.30 |
