FTSE All-Share 998184 / GB0031758641
5’312.34
Pkt
-75.09
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
32.60 32.20 |
32.60 32.60 |
0.40 1.24 |
08:15:39 20.03.2026 |
-2.60 -6.91 |
0.00 0.00 |
-11.00 -23.91 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.22 2.28 |
2.22 2.22 |
-0.06 -2.63 |
09:08:37 20.03.2026 |
0.10 4.46 |
0.00 0.00 |
0.26 12.50 |
||
|
Anglo American PLC GB00BTK05J60 |
32.80 33.20 |
32.80 34.30 |
-0.40 -1.20 |
19:46:52 20.03.2026 |
2.90 8.71 |
0.00 0.00 |
4.26 13.34 |
||
|
Antofagasta plc GB0000456144 |
35.99 40.04 |
35.99 38.16 |
-4.05 -10.11 |
16:20:52 20.03.2026 |
6.70 19.08 |
0.00 0.00 |
19.11 84.15 |
||
|
Ashtead plc GB0000536739 |
70.01 73.09 |
0.00 0.00 |
-3.08 -4.21 |
23:20:00 02.03.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:02:20 20.03.2026 |
-2.60 -10.83 |
0.00 0.00 |
-1.08 -4.80 |
||
|
AstraZeneca PLC GB0009895292 |
160.25 162.80 |
160.25 164.25 |
-2.55 -1.57 |
19:21:51 20.03.2026 |
15.20 9.93 |
0.00 0.00 |
26.95 19.08 |
||
|
Babcock International GB0009697037 |
14.60 15.59 |
14.60 15.43 |
-0.99 -6.35 |
16:47:10 20.03.2026 |
0.97 6.68 |
0.00 0.00 |
6.44 71.16 |
||
|
BAE Systems plc GB0002634946 |
25.60 27.69 |
25.60 26.82 |
-2.09 -7.55 |
20:51:43 20.03.2026 |
6.81 34.29 |
0.00 0.00 |
6.85 34.56 |
||
|
Balfour Beatty plc GB0000961622 |
8.70 8.95 |
8.70 8.70 |
-0.25 -2.79 |
08:02:20 20.03.2026 |
0.70 8.75 |
0.00 0.00 |
3.30 61.11 |
||
|
Barclays plc GB0031348658 |
4.30 4.44 |
4.30 4.53 |
-0.14 -3.15 |
18:40:08 20.03.2026 |
-0.74 -13.86 |
0.00 0.00 |
1.00 27.78 |
||
|
Barratt Developments PLC GB0000811801 |
3.05 3.24 |
3.05 3.11 |
-0.19 -5.95 |
15:26:39 20.03.2026 |
-0.88 -21.03 |
0.00 0.00 |
-1.68 -33.76 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.50 50.60 |
49.50 50.90 |
-1.10 -2.17 |
21:23:01 20.03.2026 |
3.75 7.65 |
0.00 0.00 |
15.02 39.76 |
||
|
BP plc (British Petrol) GB0007980591 |
6.44 6.65 |
6.43 6.63 |
-0.20 -3.02 |
20:51:59 20.03.2026 |
1.70 35.65 |
0.00 0.00 |
1.27 24.42 |
||
|
British Land Company plc GB0001367019 |
4.10 4.28 |
4.10 4.15 |
-0.18 -4.30 |
18:32:51 20.03.2026 |
-0.07 -1.65 |
0.00 0.00 |
-0.01 -0.23 |
||
|
BT Group plc GB0030913577 |
2.40 2.50 |
2.40 2.54 |
-0.10 -4.00 |
21:42:56 20.03.2026 |
0.38 17.92 |
0.00 0.00 |
0.54 27.55 |
||
|
Bunzl plc GB00B0744B38 |
25.54 26.40 |
25.54 25.54 |
-0.86 -3.26 |
08:02:20 20.03.2026 |
1.52 6.11 |
0.00 0.00 |
-8.94 -25.31 |
||
|
Burberry plc GB0031743007 |
11.79 11.92 |
11.79 11.79 |
-0.14 -1.13 |
09:08:37 20.03.2026 |
-2.80 -19.02 |
0.00 0.00 |
1.06 9.78 |
||
|
Carnival plc GB0031215220 |
20.54 21.39 |
20.54 21.48 |
-0.85 -3.97 |
21:42:56 20.03.2026 |
-1.47 -6.57 |
0.00 0.00 |
3.88 22.73 |
||
|
Centrica plc GB00B033F229 |
2.42 2.39 |
2.42 2.42 |
0.03 1.38 |
08:02:20 20.03.2026 |
0.58 30.78 |
0.00 0.00 |
0.74 42.77 |
||
|
Close Brothers Group plc GB0007668071 |
3.94 3.90 |
3.94 3.94 |
0.04 1.03 |
08:02:20 20.03.2026 |
-1.31 -24.49 |
0.00 0.00 |
0.74 22.42 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.54 2.60 |
2.48 2.54 |
-0.06 -2.31 |
21:42:56 20.03.2026 |
-0.06 -2.16 |
0.00 0.00 |
-0.36 -11.69 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.52 1.59 |
1.52 1.59 |
-0.07 -4.16 |
21:42:56 20.03.2026 |
0.15 10.15 |
0.00 0.00 |
0.61 58.65 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.50 19.70 |
17.90 18.60 |
-1.20 -6.09 |
17:02:22 20.03.2026 |
0.30 1.59 |
0.00 0.00 |
-2.60 -11.93 |
||
|
Diageo plc GB0002374006 |
16.10 16.35 |
16.05 16.35 |
-0.25 -1.53 |
20:52:03 20.03.2026 |
-2.30 -12.01 |
0.00 0.00 |
-8.12 -32.51 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:02:20 20.03.2026 |
-6.60 -17.28 |
0.00 0.00 |
-10.40 -24.76 |
||
|
Filtronic plc GB0003362992 |
1.82 2.06 |
1.82 1.89 |
-0.24 -11.65 |
15:15:59 20.03.2026 |
0.34 19.54 |
0.00 0.00 |
0.84 67.74 |
||
|
FirstGroup plc GB0003452173 |
1.94 1.97 |
1.94 1.94 |
-0.03 -1.37 |
08:02:20 20.03.2026 |
-0.25 -11.42 |
0.00 0.00 |
-0.16 -7.53 |
||
|
Glencore plc JE00B4T3BW64 |
5.96 5.99 |
5.90 6.05 |
-0.03 -0.53 |
20:36:51 20.03.2026 |
1.70 38.84 |
0.00 0.00 |
2.28 60.09 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.22 22.50 |
22.22 22.59 |
-0.28 -1.24 |
21:42:56 20.03.2026 |
2.33 11.21 |
0.00 0.00 |
4.71 25.58 |
||
|
Halma PLC GB0004052071 |
43.08 44.92 |
43.08 43.08 |
-1.84 -4.10 |
08:02:20 20.03.2026 |
4.68 11.73 |
0.00 0.00 |
12.48 38.88 |
||
|
Hays plc GB0004161021 |
0.36 0.41 |
0.36 0.36 |
-0.04 -10.78 |
08:02:20 20.03.2026 |
-0.23 -37.82 |
0.00 0.00 |
-0.64 -63.37 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.40 |
9.30 9.30 |
-0.10 -1.06 |
08:02:20 20.03.2026 |
0.20 2.12 |
0.00 0.00 |
0.85 9.66 |
||
|
HSBC Holdings plc GB0005405286 |
13.20 13.50 |
13.20 13.66 |
-0.30 -2.22 |
20:32:25 20.03.2026 |
0.66 5.01 |
0.00 0.00 |
3.04 28.15 |
||
|
Imperial Brands plc GB0004544929 |
35.00 35.55 |
35.00 35.83 |
-0.55 -1.55 |
18:36:59 20.03.2026 |
1.01 2.78 |
0.00 0.00 |
4.59 14.04 |
||
|
Intertek plc GB0031638363 |
41.46 41.60 |
41.46 41.46 |
-0.14 -0.34 |
21:42:56 20.03.2026 |
-9.17 -17.48 |
0.00 0.00 |
-14.32 -24.86 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.38 0.28 |
0.28 0.38 |
0.10 35.71 |
21:30:52 20.03.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.92 |
0.91 0.91 |
-0.01 -0.76 |
08:02:20 20.03.2026 |
0.03 3.45 |
0.00 0.00 |
0.03 3.17 |
||
|
J D Wetherspoon plc GB0001638955 |
6.50 7.15 |
6.25 6.50 |
-0.65 -9.09 |
17:15:27 20.03.2026 |
-1.25 -14.79 |
0.00 0.00 |
0.10 1.41 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.98 3.98 |
3.98 3.98 |
0.00 0.00 |
08:02:20 20.03.2026 |
0.42 11.35 |
0.00 0.00 |
1.36 49.38 |
||
|
Kingfisher plc GB0033195214 |
3.28 3.40 |
3.27 3.28 |
-0.13 -3.76 |
21:42:56 20.03.2026 |
0.02 0.63 |
0.00 0.00 |
0.37 11.75 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.55 6.70 |
6.55 6.55 |
-0.15 -2.24 |
09:08:37 20.03.2026 |
0.05 0.74 |
0.00 0.00 |
0.10 1.49 |
||
|
Legal & General plc GB0005603997 |
2.80 2.89 |
2.80 2.87 |
-0.09 -3.11 |
15:20:05 20.03.2026 |
-0.05 -1.68 |
0.00 0.00 |
0.00 -0.03 |
||
|
Lloyds Banking Group GB0008706128 |
1.08 1.08 |
1.08 1.08 |
-0.01 -0.46 |
18:50:46 20.03.2026 |
0.02 2.24 |
0.00 0.00 |
0.30 35.71 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
99.50 100.00 |
99.50 99.50 |
-0.50 -0.50 |
09:08:37 20.03.2026 |
1.00 1.00 |
0.00 0.00 |
-31.00 -23.48 |
||
|
Marks & Spencer plc GB0031274896 |
3.95 4.08 |
3.95 3.95 |
-0.13 -3.09 |
08:02:20 20.03.2026 |
0.46 12.36 |
0.00 0.00 |
0.37 9.60 |
||
|
Marshalls PLC GB00B012BV22 |
1.58 1.58 |
1.58 1.58 |
0.00 0.00 |
21:42:56 20.03.2026 |
-0.42 -20.39 |
0.00 0.00 |
-1.16 -41.43 |
