FTSE All-Share 998184 / GB0031758641
5’472.21
Pkt
11.22
Pkt
0.21
%
12:13:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
35.20 35.60 |
35.20 35.20 |
-0.40 -1.12 |
09:25:02 14.01.2026 |
-14.10 -27.92 |
0.00 0.00 |
-7.20 -16.51 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.40 2.52 |
2.40 2.40 |
-0.12 -4.76 |
08:16:30 14.01.2026 |
0.06 2.52 |
0.00 0.00 |
0.76 45.24 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
41.30 40.62 |
40.63 41.30 |
0.68 1.67 |
09:01:55 14.01.2026 |
8.91 28.30 |
0.00 0.00 |
19.39 92.33 |
||
|
Ashtead plc GB0000536739 |
61.50 62.50 |
61.50 61.50 |
-1.00 -1.60 |
08:11:58 14.01.2026 |
3.50 5.93 |
0.00 0.00 |
3.50 5.93 |
||
|
Associated British Foods plc GB0006731235 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:11:58 14.01.2026 |
-2.40 -9.84 |
0.00 0.00 |
-1.56 -6.62 |
||
|
AstraZeneca PLC GB0009895292 |
165.70 160.20 |
161.65 165.70 |
5.50 3.43 |
11:37:42 14.01.2026 |
17.25 11.70 |
0.00 0.00 |
33.35 25.39 |
||
|
Babcock International GB0009697037 |
17.53 17.39 |
17.53 17.53 |
0.14 0.81 |
10:16:10 14.01.2026 |
3.64 26.38 |
0.00 0.00 |
11.55 196.10 |
||
|
BAE Systems plc GB0002634946 |
23.98 23.59 |
23.70 23.98 |
0.39 1.65 |
12:10:10 14.01.2026 |
1.37 6.07 |
0.00 0.00 |
9.87 70.10 |
||
|
Balfour Beatty plc GB0000961622 |
8.20 8.40 |
8.20 8.20 |
-0.20 -2.38 |
08:14:43 14.01.2026 |
0.70 9.27 |
0.00 0.00 |
3.00 57.14 |
||
|
Barclays plc GB0031348658 |
5.54 5.55 |
5.49 5.54 |
-0.01 -0.18 |
09:55:02 14.01.2026 |
1.39 33.02 |
0.00 0.00 |
2.39 74.98 |
||
|
Barratt Developments PLC GB0000811801 |
4.27 4.32 |
4.27 4.27 |
-0.04 -1.02 |
08:16:30 14.01.2026 |
0.05 1.25 |
0.00 0.00 |
-0.46 -9.61 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.20 48.60 |
48.20 49.00 |
-0.40 -0.82 |
12:03:49 14.01.2026 |
2.80 6.30 |
0.00 0.00 |
11.84 33.44 |
||
|
BP plc (British Petrol) GB0007980591 |
5.00 5.05 |
4.97 5.02 |
-0.05 -1.00 |
11:43:47 14.01.2026 |
0.12 2.58 |
0.00 0.00 |
-0.20 -3.92 |
||
|
British Land Company plc GB0001367019 |
4.58 4.60 |
4.58 4.58 |
-0.01 -0.30 |
08:11:58 14.01.2026 |
0.76 18.91 |
0.00 0.00 |
0.66 16.13 |
||
|
BT Group plc GB0030913577 |
2.04 2.08 |
2.04 2.08 |
-0.04 -1.92 |
12:14:32 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.42 25.00 |
||
|
Bunzl plc GB00B0744B38 |
23.68 24.00 |
23.68 23.68 |
-0.32 -1.33 |
08:11:58 14.01.2026 |
-3.62 -12.97 |
0.00 0.00 |
-15.38 -38.76 |
||
|
Burberry plc GB0031743007 |
15.65 15.15 |
15.57 15.68 |
0.50 3.30 |
09:30:10 14.01.2026 |
1.33 9.43 |
0.00 0.00 |
3.97 34.77 |
||
|
Carnival plc GB0031215220 |
26.17 26.02 |
26.17 26.17 |
0.15 0.58 |
08:01:15 14.01.2026 |
5.66 26.33 |
0.00 0.00 |
5.86 27.51 |
||
|
Centrica plc GB00B033F229 |
2.04 2.10 |
2.04 2.04 |
-0.06 -2.77 |
08:11:58 14.01.2026 |
0.12 5.79 |
0.00 0.00 |
0.52 32.87 |
||
|
Close Brothers Group plc GB0007668071 |
5.50 5.75 |
5.50 5.50 |
-0.25 -4.35 |
08:11:58 14.01.2026 |
0.55 10.58 |
0.00 0.00 |
3.19 124.61 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.60 2.74 |
2.60 2.60 |
-0.14 -5.11 |
08:01:15 14.01.2026 |
0.16 5.97 |
0.00 0.00 |
0.16 5.97 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.44 1.43 |
1.44 1.44 |
0.00 0.28 |
08:01:15 14.01.2026 |
-0.08 -5.34 |
0.00 0.00 |
0.48 47.52 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.40 20.60 |
19.90 20.40 |
-0.20 -0.97 |
09:55:02 14.01.2026 |
1.60 8.25 |
0.00 0.00 |
-1.00 -4.55 |
||
|
Diageo plc GB0002374006 |
19.30 19.45 |
19.15 19.45 |
-0.15 -0.77 |
12:10:09 14.01.2026 |
-1.95 -9.33 |
0.00 0.00 |
-10.69 -36.06 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
38.60 39.20 |
38.40 38.60 |
-0.60 -1.53 |
12:11:56 14.01.2026 |
-1.20 -2.96 |
0.00 0.00 |
-2.00 -4.83 |
||
|
Filtronic plc GB0003362992 |
2.06 1.92 |
2.06 2.06 |
0.14 7.29 |
08:08:15 14.01.2026 |
0.67 48.91 |
0.00 0.00 |
0.92 82.14 |
||
|
FirstGroup plc GB0003452173 |
2.15 2.17 |
2.15 2.15 |
-0.02 -1.01 |
08:11:58 14.01.2026 |
-0.33 -13.27 |
0.00 0.00 |
0.30 15.73 |
||
|
Glencore plc JE00B4T3BW64 |
5.53 5.37 |
5.45 5.55 |
0.16 3.03 |
12:28:01 14.01.2026 |
1.30 33.15 |
0.00 0.00 |
0.94 22.01 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.58 21.32 |
21.35 21.58 |
0.26 1.22 |
09:57:29 14.01.2026 |
3.14 16.91 |
0.00 0.00 |
5.44 33.48 |
||
|
Halma PLC GB0004052071 |
42.18 42.82 |
42.18 42.18 |
-0.64 -1.49 |
08:11:57 14.01.2026 |
1.04 2.52 |
0.00 0.00 |
9.70 29.75 |
||
|
Hays plc GB0004161021 |
0.58 0.59 |
0.58 0.58 |
-0.01 -0.85 |
08:11:57 14.01.2026 |
-0.07 -10.08 |
0.00 0.00 |
-0.27 -31.36 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.80 |
9.65 9.65 |
-0.15 -1.53 |
08:11:57 14.01.2026 |
0.25 2.63 |
0.00 0.00 |
0.73 8.15 |
||
|
HSBC Holdings plc GB0005405286 |
14.12 14.00 |
13.98 14.12 |
0.12 0.86 |
09:59:32 14.01.2026 |
2.12 18.43 |
0.00 0.00 |
3.99 41.39 |
||
|
Imperial Brands plc GB0004544929 |
34.71 34.92 |
34.71 34.71 |
-0.21 -0.60 |
09:25:01 14.01.2026 |
-1.15 -3.20 |
0.00 0.00 |
3.56 11.40 |
||
|
Intertek plc GB0031638363 |
53.15 52.95 |
53.15 53.15 |
0.20 0.38 |
08:01:15 14.01.2026 |
-2.55 -4.55 |
0.00 0.00 |
-3.45 -6.05 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.09 0.10 |
0.09 0.10 |
0.00 -4.35 |
12:12:58 14.01.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.93 |
0.93 0.93 |
0.00 -0.32 |
08:11:57 14.01.2026 |
0.05 5.93 |
0.00 0.00 |
0.07 8.49 |
||
|
J D Wetherspoon plc GB0001638955 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
09:55:02 14.01.2026 |
1.35 18.75 |
0.00 0.00 |
1.70 24.82 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.54 3.54 |
3.54 3.54 |
0.00 0.00 |
08:11:58 14.01.2026 |
-0.24 -6.22 |
0.00 0.00 |
0.48 15.21 |
||
|
Kingfisher plc GB0033195214 |
3.63 3.59 |
3.63 3.63 |
0.04 1.11 |
08:01:15 14.01.2026 |
0.32 9.63 |
0.00 0.00 |
0.94 33.99 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:16:30 14.01.2026 |
0.65 9.63 |
0.00 0.00 |
0.85 12.98 |
||
|
Legal & General plc GB0005603997 |
3.10 3.09 |
3.00 3.10 |
0.01 0.32 |
10:19:39 14.01.2026 |
0.36 12.95 |
0.00 0.00 |
0.53 20.40 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.18 |
1.19 1.20 |
0.01 0.85 |
11:22:49 14.01.2026 |
0.19 20.08 |
0.00 0.00 |
0.52 79.85 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
106.00 105.00 |
104.00 106.00 |
1.00 0.95 |
10:50:39 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
-39.00 -27.46 |
||
|
Marks & Spencer plc GB0031274896 |
3.99 3.99 |
3.99 3.99 |
0.00 0.00 |
08:11:58 14.01.2026 |
-0.46 -10.21 |
0.00 0.00 |
-0.02 -0.45 |
||
|
Marshalls PLC GB00B012BV22 |
1.99 1.99 |
1.99 1.99 |
0.00 0.00 |
08:01:15 14.01.2026 |
0.09 4.71 |
0.00 0.00 |
-0.98 -32.89 |
