FTSE All-Share 998184 / GB0031758641
5’562.78
Pkt
85.58
Pkt
1.56
%
17:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
28.59 29.12 |
28.59 28.59 |
-0.53 -1.82 |
09:45:14 30.04.2026 |
-11.64 -28.12 |
0.00 0.00 |
-20.04 -40.24 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.36 2.41 |
2.36 2.36 |
-0.05 -2.16 |
08:36:13 30.04.2026 |
-0.11 -4.40 |
0.00 0.00 |
0.69 40.59 |
||
|
Anglo American PLC GB00BTK05J60 |
40.43 40.73 |
40.35 40.43 |
-0.30 -0.74 |
09:16:10 30.04.2026 |
-0.51 -1.22 |
0.00 0.00 |
12.90 45.29 |
||
|
Antofagasta plc GB0000456144 |
41.35 40.15 |
39.62 41.35 |
1.20 2.99 |
12:45:29 30.04.2026 |
-2.98 -6.57 |
0.00 0.00 |
22.11 109.08 |
||
|
Associated British Foods plc GB0006731235 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:04:12 30.04.2026 |
-0.80 -3.60 |
0.00 0.00 |
-3.08 -12.58 |
||
|
AstraZeneca PLC GB0009895292 |
160.90 161.30 |
157.00 161.45 |
-0.40 -0.25 |
17:59:48 30.04.2026 |
5.10 3.28 |
0.00 0.00 |
38.10 31.13 |
||
|
Babcock International GB0009697037 |
12.45 12.51 |
12.28 12.47 |
-0.06 -0.48 |
11:08:23 30.04.2026 |
-4.51 -26.61 |
0.00 0.00 |
2.91 30.54 |
||
|
BAE Systems plc GB0002634946 |
23.53 23.00 |
23.00 23.61 |
0.53 2.30 |
14:15:26 30.04.2026 |
1.32 5.87 |
0.00 0.00 |
3.40 16.67 |
||
|
Balfour Beatty plc GB0000961622 |
9.20 9.20 |
9.20 9.20 |
0.00 0.00 |
08:04:12 30.04.2026 |
1.25 15.24 |
0.00 0.00 |
4.00 73.39 |
||
|
Barclays plc GB0031348658 |
4.96 4.94 |
4.82 4.96 |
0.02 0.38 |
15:25:02 30.04.2026 |
-0.73 -12.99 |
0.00 0.00 |
1.38 39.24 |
||
|
Barratt Developments PLC GB0000811801 |
2.78 2.86 |
2.78 2.78 |
-0.08 -2.80 |
08:36:13 30.04.2026 |
-1.47 -33.14 |
0.00 0.00 |
-2.29 -43.64 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.02 49.01 |
49.02 50.16 |
1.01 2.06 |
16:57:37 30.04.2026 |
-0.65 -1.30 |
0.00 0.00 |
11.86 31.55 |
||
|
BP plc (British Petrol) GB0007980591 |
6.69 6.66 |
6.67 6.75 |
0.02 0.35 |
19:51:30 30.04.2026 |
1.31 24.65 |
0.00 0.00 |
2.45 58.84 |
||
|
British Land Company plc GB0001367019 |
4.38 4.42 |
4.38 4.38 |
-0.04 -0.86 |
08:04:12 30.04.2026 |
-0.32 -6.69 |
0.00 0.00 |
-0.07 -1.45 |
||
|
BT Group plc GB0030913577 |
2.49 2.49 |
2.38 2.49 |
0.01 0.24 |
21:40:59 30.04.2026 |
0.30 13.76 |
0.00 0.00 |
0.48 24.00 |
||
|
Bunzl plc GB00B0744B38 |
27.60 28.06 |
27.60 27.60 |
-0.46 -1.64 |
08:04:12 30.04.2026 |
4.50 18.92 |
0.00 0.00 |
0.58 2.09 |
||
|
Burberry plc GB0031743007 |
13.03 13.43 |
13.03 13.03 |
-0.40 -2.94 |
08:36:13 30.04.2026 |
0.66 5.15 |
0.00 0.00 |
4.92 57.55 |
||
|
Carnival plc GB0031215220 |
22.45 21.65 |
22.10 22.54 |
0.80 3.70 |
21:40:59 30.04.2026 |
-2.81 -11.20 |
0.00 0.00 |
7.40 49.73 |
||
|
Centrica plc GB00B033F229 |
2.36 2.42 |
2.36 2.36 |
-0.06 -2.48 |
08:04:11 30.04.2026 |
0.20 9.24 |
0.00 0.00 |
0.52 27.93 |
||
|
Close Brothers Group plc GB0007668071 |
4.94 5.05 |
4.94 4.94 |
-0.11 -2.18 |
08:04:11 30.04.2026 |
-0.95 -15.97 |
0.00 0.00 |
1.42 39.66 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.46 2.40 |
2.34 2.46 |
0.06 2.50 |
21:40:59 30.04.2026 |
-0.28 -10.45 |
0.00 0.00 |
-0.66 -21.57 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.43 1.43 |
1.39 1.43 |
0.00 0.00 |
21:40:59 30.04.2026 |
-0.36 -20.40 |
0.00 0.00 |
0.15 11.64 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.30 19.40 |
18.70 19.30 |
-0.10 -0.52 |
15:25:02 30.04.2026 |
-2.50 -11.26 |
0.00 0.00 |
-2.50 -11.26 |
||
|
Diageo plc GB0002374006 |
16.58 16.94 |
16.58 16.58 |
-0.37 -2.15 |
08:04:10 30.04.2026 |
-2.07 -10.87 |
0.00 0.00 |
-7.22 -29.83 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
30.20 30.80 |
30.20 30.20 |
-0.60 -1.95 |
08:04:10 30.04.2026 |
-0.60 -1.91 |
0.00 0.00 |
-11.40 -27.01 |
||
|
Filtronic plc GB0003362992 |
3.18 3.30 |
3.04 3.18 |
-0.12 -3.64 |
08:48:24 30.04.2026 |
1.14 52.78 |
0.00 0.00 |
2.17 192.04 |
||
|
FirstGroup plc GB0003452173 |
1.84 1.92 |
1.84 1.84 |
-0.08 -4.17 |
08:04:11 30.04.2026 |
-0.19 -8.83 |
0.00 0.00 |
-0.02 -1.02 |
||
|
Glencore plc JE00B4T3BW64 |
6.58 6.44 |
6.44 6.58 |
0.14 2.17 |
18:47:41 30.04.2026 |
0.46 7.78 |
0.00 0.00 |
3.20 101.55 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.25 21.49 |
21.71 22.61 |
0.76 3.54 |
21:40:59 30.04.2026 |
1.94 9.11 |
0.00 0.00 |
5.99 34.74 |
||
|
Halma PLC GB0004052071 |
50.65 50.70 |
50.65 50.65 |
-0.05 -0.10 |
08:04:11 30.04.2026 |
9.98 23.75 |
0.00 0.00 |
19.80 61.49 |
||
|
Hays plc GB0004161021 |
0.37 0.36 |
0.37 0.37 |
0.00 1.10 |
08:04:11 30.04.2026 |
-0.12 -21.90 |
0.00 0.00 |
-0.42 -50.60 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.85 9.30 |
8.85 8.85 |
-0.45 -4.84 |
08:04:11 30.04.2026 |
-0.35 -3.55 |
0.00 0.00 |
0.80 9.20 |
||
|
HSBC Holdings plc GB0005405286 |
15.66 15.34 |
15.33 15.66 |
0.32 2.10 |
20:35:57 30.04.2026 |
0.54 3.65 |
0.00 0.00 |
5.19 51.13 |
||
|
Imperial Brands plc GB0004544929 |
32.55 31.89 |
32.03 32.55 |
0.66 2.07 |
17:17:58 30.04.2026 |
-3.17 -9.05 |
0.00 0.00 |
-3.85 -10.79 |
||
|
Intertek plc GB0031638363 |
55.40 53.50 |
55.10 55.40 |
1.90 3.55 |
21:40:59 30.04.2026 |
1.70 3.28 |
0.00 0.00 |
-0.30 -0.56 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.80 0.70 |
0.70 0.80 |
0.10 14.29 |
14:45:04 30.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.15 |
08:04:11 30.04.2026 |
-0.01 -1.54 |
0.00 0.00 |
-0.02 -2.05 |
||
|
J D Wetherspoon plc GB0001638955 |
6.65 6.65 |
6.55 6.65 |
0.00 0.00 |
15:25:01 30.04.2026 |
-1.40 -17.07 |
0.00 0.00 |
-0.65 -8.72 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.77 3.79 |
3.77 3.77 |
-0.02 -0.63 |
08:04:11 30.04.2026 |
0.18 4.89 |
0.00 0.00 |
0.80 26.14 |
||
|
Kingfisher plc GB0033195214 |
3.29 3.15 |
3.07 3.29 |
0.14 4.51 |
21:40:59 30.04.2026 |
-0.54 -14.09 |
0.00 0.00 |
-0.08 -2.44 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.64 6.80 |
6.64 6.64 |
-0.16 -2.28 |
08:36:13 30.04.2026 |
-0.68 -9.01 |
0.00 0.00 |
0.02 0.29 |
||
|
Legal & General plc GB0005603997 |
2.99 2.94 |
2.91 2.99 |
0.05 1.63 |
15:18:05 30.04.2026 |
-0.07 -2.30 |
0.00 0.00 |
0.11 3.99 |
||
|
Lloyds Banking Group GB0008706128 |
1.15 1.14 |
1.12 1.15 |
0.01 1.01 |
14:47:57 30.04.2026 |
-0.08 -6.61 |
0.00 0.00 |
0.27 30.64 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
110.90 114.00 |
110.90 112.00 |
-3.10 -2.72 |
16:46:00 30.04.2026 |
17.40 17.76 |
0.00 0.00 |
-19.60 -14.52 |
||
|
Marks & Spencer plc GB0031274896 |
3.74 3.82 |
3.74 3.74 |
-0.08 -2.09 |
08:04:11 30.04.2026 |
-0.48 -11.25 |
0.00 0.00 |
-0.77 -16.70 |
||
|
Marshalls PLC GB00B012BV22 |
1.47 1.49 |
1.47 1.48 |
-0.02 -1.34 |
21:40:59 30.04.2026 |
-0.29 -16.29 |
0.00 0.00 |
-1.71 -53.44 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:04:10 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.26 15.12 |
