FTSE All-Share 998184 / GB0031758641
4’816.02
Pkt
14.88
Pkt
0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.60 51.00 |
0.00 0.00 |
-2.40 -4.71 |
08:20:02 16.06.2025 |
6.20 13.84 |
0.00 0.00 |
14.60 40.11 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.16 2.22 |
0.00 0.00 |
-0.06 -2.70 |
08:01:11 16.06.2025 |
0.12 5.88 |
0.00 0.00 |
0.39 22.03 |
||
|
Anglo American PLC GB00B1XZS820 |
22.05 22.05 |
0.00 0.00 |
0.00 0.00 |
17:35:02 30.05.2025 |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.05 22.20 |
0.00 0.00 |
-1.15 -5.18 |
08:07:08 16.06.2025 |
1.19 5.66 |
0.00 0.00 |
-2.53 -10.23 |
||
|
Ashtead plc GB0000536739 |
49.60 49.40 |
0.00 0.00 |
0.20 0.40 |
08:07:08 16.06.2025 |
-1.60 -3.14 |
0.00 0.00 |
-17.60 -26.27 |
||
|
Associated British Foods plc GB0006731235 |
24.00 24.50 |
0.00 0.00 |
-0.50 -2.04 |
08:07:08 16.06.2025 |
2.30 10.36 |
0.00 0.00 |
-5.00 -16.95 |
||
|
AstraZeneca PLC GB0009895292 |
129.00 129.80 |
0.00 0.00 |
-0.80 -0.62 |
11:00:07 16.06.2025 |
-11.00 -7.78 |
0.00 0.00 |
-17.20 -11.66 |
||
|
Babcock International GB0009697037 |
12.76 12.00 |
0.00 0.00 |
0.76 6.33 |
16:52:38 16.06.2025 |
2.90 31.97 |
0.00 0.00 |
5.71 91.21 |
||
|
BAE Systems plc GB0002634946 |
23.29 23.10 |
0.00 0.00 |
0.19 0.82 |
21:39:10 16.06.2025 |
2.76 14.26 |
0.00 0.00 |
5.70 34.69 |
||
|
Balfour Beatty plc GB0000961622 |
5.85 6.10 |
0.00 0.00 |
-0.25 -4.10 |
08:07:08 16.06.2025 |
0.70 12.96 |
0.00 0.00 |
1.94 46.63 |
||
|
Barclays plc GB0031348658 |
3.81 3.79 |
0.00 0.00 |
0.02 0.53 |
15:29:02 16.06.2025 |
0.45 12.98 |
0.00 0.00 |
1.46 59.97 |
||
|
Barratt Developments PLC GB0000811801 |
5.46 4.96 |
0.00 0.00 |
0.50 10.09 |
08:44:15 16.06.2025 |
-0.06 -1.23 |
0.00 0.00 |
-0.90 -15.36 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
42.45 42.25 |
0.00 0.00 |
0.20 0.47 |
21:19:41 16.06.2025 |
3.68 9.63 |
0.00 0.00 |
13.55 47.80 |
||
|
BP plc (British Petrol) GB0007980591 |
4.51 4.59 |
0.00 0.00 |
-0.08 -1.79 |
18:36:38 16.06.2025 |
-0.54 -10.80 |
0.00 0.00 |
-1.00 -18.40 |
||
|
British Land Company plc GB0001367019 |
4.54 4.71 |
0.00 0.00 |
-0.18 -3.73 |
08:07:08 16.06.2025 |
0.53 12.68 |
0.00 0.00 |
-0.41 -8.01 |
||
|
BT Group plc GB0030913577 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
21:40:29 16.06.2025 |
0.32 17.02 |
0.00 0.00 |
0.57 34.97 |
||
|
Bunzl plc GB00B0744B38 |
26.90 28.00 |
0.00 0.00 |
-1.10 -3.93 |
08:07:08 16.06.2025 |
-7.46 -21.04 |
0.00 0.00 |
-7.26 -20.59 |
||
|
Burberry plc GB0031743007 |
13.10 12.78 |
0.00 0.00 |
0.33 2.54 |
09:12:42 16.06.2025 |
1.19 9.87 |
0.00 0.00 |
1.07 8.74 |
||
|
Caledonia Investments plc GB0001639920 |
37.65 38.10 |
0.00 0.00 |
-0.45 -1.18 |
17:35:26 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
18.44 18.99 |
0.00 0.00 |
-0.56 -2.92 |
21:40:29 16.06.2025 |
2.90 18.02 |
0.00 0.00 |
5.21 37.81 |
||
|
Centrica plc GB00B033F229 |
2.00 1.95 |
0.00 0.00 |
0.05 2.43 |
18:39:29 16.06.2025 |
0.24 13.92 |
0.00 0.00 |
0.38 24.36 |
||
|
Close Brothers Group plc GB0007668071 |
4.16 3.52 |
0.00 0.00 |
0.64 18.18 |
08:07:08 16.06.2025 |
-0.34 -8.81 |
0.00 0.00 |
-1.78 -33.58 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.40 2.94 |
0.00 0.00 |
0.46 15.65 |
21:40:29 16.06.2025 |
-0.12 -3.92 |
0.00 0.00 |
-0.08 -2.65 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.42 1.09 |
0.00 0.00 |
0.34 30.88 |
21:40:29 16.06.2025 |
0.10 9.88 |
0.00 0.00 |
0.20 22.20 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.80 23.60 |
0.00 0.00 |
-0.80 -3.39 |
15:29:01 16.06.2025 |
3.00 14.56 |
0.00 0.00 |
-3.80 -13.87 |
||
|
Diageo plc GB0002374006 |
22.60 23.00 |
0.00 0.00 |
-0.40 -1.74 |
20:32:53 16.06.2025 |
-1.76 -7.06 |
0.00 0.00 |
-7.58 -24.71 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.80 46.80 |
0.00 0.00 |
-3.00 -6.41 |
08:07:08 16.06.2025 |
4.60 10.90 |
0.00 0.00 |
2.20 4.93 |
||
|
Filtronic plc GB0003362992 |
1.78 1.70 |
0.00 0.00 |
0.08 4.71 |
08:10:10 16.06.2025 |
0.52 44.07 |
0.00 0.00 |
0.87 104.82 |
||
|
FirstGroup plc GB0003452173 |
2.67 2.06 |
0.00 0.00 |
0.61 29.49 |
08:07:08 16.06.2025 |
-0.01 -0.39 |
0.00 0.00 |
0.19 10.28 |
||
|
Glencore plc JE00B4T3BW64 |
3.43 3.44 |
0.00 0.00 |
-0.01 -0.29 |
17:20:25 16.06.2025 |
-0.35 -9.31 |
0.00 0.00 |
-2.01 -37.17 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.37 18.26 |
0.00 0.00 |
-0.90 -4.90 |
21:40:29 16.06.2025 |
0.10 0.56 |
0.00 0.00 |
-0.92 -4.84 |
||
|
Halma PLC GB0004052071 |
36.78 35.30 |
0.00 0.00 |
1.48 4.19 |
08:07:08 16.06.2025 |
3.30 10.31 |
0.00 0.00 |
7.70 27.90 |
||
|
Hays plc GB0004161021 |
0.84 0.88 |
0.00 0.00 |
-0.04 -4.57 |
08:07:08 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.33 -27.27 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.20 9.96 |
0.00 0.00 |
0.25 2.46 |
08:07:08 16.06.2025 |
1.25 14.29 |
0.00 0.00 |
-0.57 -5.41 |
||
|
HSBC Holdings plc GB0005405286 |
10.32 10.24 |
0.00 0.00 |
0.08 0.78 |
16:43:17 16.06.2025 |
0.22 2.17 |
0.00 0.00 |
2.33 28.98 |
||
|
Imperial Brands plc GB0004544929 |
34.62 34.25 |
0.00 0.00 |
0.37 1.08 |
17:41:14 16.06.2025 |
0.87 2.64 |
0.00 0.00 |
10.34 44.02 |
||
|
Intertek plc GB0031638363 |
56.05 59.00 |
0.00 0.00 |
-2.95 -5.00 |
21:40:29 16.06.2025 |
1.10 1.90 |
0.00 0.00 |
0.75 1.29 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.14 |
0.00 0.00 |
0.00 0.17 |
23:20:00 02.06.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.97 0.95 |
0.00 0.00 |
0.02 2.47 |
08:07:08 16.06.2025 |
0.05 5.32 |
0.00 0.00 |
0.03 3.60 |
||
|
J D Wetherspoon plc GB0001638955 |
8.40 6.70 |
0.00 0.00 |
1.70 25.37 |
15:29:01 16.06.2025 |
-0.15 -2.19 |
0.00 0.00 |
-2.00 -22.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.36 3.02 |
0.00 0.00 |
0.34 11.26 |
08:07:08 16.06.2025 |
-0.01 -0.26 |
0.00 0.00 |
-0.01 -0.46 |
||
|
Kingfisher plc GB0033195214 |
3.24 3.27 |
0.00 0.00 |
-0.03 -0.98 |
21:40:29 16.06.2025 |
0.25 8.21 |
0.00 0.00 |
0.23 7.42 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.20 6.20 |
0.00 0.00 |
1.00 16.13 |
08:44:15 16.06.2025 |
-0.45 -6.77 |
0.00 0.00 |
-1.25 -16.78 |
||
|
Legal & General plc GB0005603997 |
3.00 3.04 |
0.00 0.00 |
-0.04 -1.32 |
12:04:01 16.06.2025 |
0.25 8.92 |
0.00 0.00 |
0.34 12.28 |
||
|
Lloyds Banking Group GB0008706128 |
0.91 0.91 |
0.00 0.00 |
0.00 0.00 |
12:00:00 16.06.2025 |
0.10 11.52 |
0.00 0.00 |
0.28 43.75 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
130.00 133.00 |
0.00 0.00 |
-3.00 -2.26 |
08:44:15 16.06.2025 |
-1.00 -0.75 |
0.00 0.00 |
21.00 18.75 |
||
|
Marks & Spencer plc GB0031274896 |
4.40 4.58 |
0.00 0.00 |
-0.18 -4.01 |
08:07:08 16.06.2025 |
0.36 8.63 |
0.00 0.00 |
0.99 27.65 |
