FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.89
1.97

1.89
1.89

-0.08
-4.06

08:05:29
30.12.2025

0.33
21.15

0.00
0.00

0.52
37.96

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.27
0.25

0.25
0.27

0.02
8.87

11:04:13
30.12.2025

0.00
-1.27

0.00
0.00

-0.64
-67.37

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.46
2.56

2.46
2.46

-0.10
-3.91

09:31:27
30.12.2025

-0.04
-1.56

0.00
0.00

-0.68
-21.25

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.10
13.10

0.00
0.00

08:08:43
30.12.2025

0.80
6.56

0.00
0.00

1.60
14.04

Long Short

Next PLC
GB0032089863

156.00
155.00

156.00
156.00

1.00
0.65

08:05:30
30.12.2025

16.00
11.43

0.00
0.00

36.40
30.43

Long Short

Oxford Instruments plc
GB0006650450

23.80
23.80

0.00
0.00

08:05:29
30.12.2025

2.60
12.15

0.00
0.00

-1.20
-4.76

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.78
2.78

2.66
2.78

0.00
0.00

12:49:13
30.12.2025

-0.04
-1.54

0.00
0.00

-1.58
-38.16

Long Short

Pearson plc
GB0006776081

12.00
11.98

12.00
12.00

0.02
0.17

09:11:04
30.12.2025

0.12
0.96

0.00
0.00

-3.48
-22.38

Long Short

Persimmon plc
GB0006825383

15.50
15.46

15.39
15.50

0.04
0.23

12:00:08
30.12.2025

2.16
16.66

0.00
0.00

0.76
5.30

Long Short

Photo-me International plc
GB0008481250

1.71
1.72

1.71
1.71

-0.01
-0.58

08:05:29
30.12.2025

-0.36
-17.14

0.00
0.00

-0.80
-31.50

Long Short

Prudential plc
GB0007099541

13.30
13.10

13.10
13.30

0.20
1.53

13:19:54
30.12.2025

1.20
10.08

0.00
0.00

5.45
71.24

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.12
1.14

1.12
1.12

-0.02
-1.75

11:25:00
30.12.2025

-0.39
-23.21

0.00
0.00

0.30
30.30

Long Short

Renishaw plc
GB0007323586

40.00
39.80

40.00
40.00

0.20
0.50

08:05:30
30.12.2025

-0.20
-0.50

0.00
0.00

0.40
1.01

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.06
5.02

5.06
5.06

0.04
0.80

09:11:46
30.12.2025

0.93
22.30

0.00
0.00

0.37
7.75

Long Short

Rio Tinto plc
GB0007188757

69.16
68.21

68.11
69.25

0.95
1.39

13:00:02
30.12.2025

12.18
21.60

0.00
0.00

11.84
20.87

Long Short

RS Group PLC Registered Shs
GB0003096442

7.11
7.14

7.11
7.11

-0.03
-0.35

08:05:29
30.12.2025

0.76
11.91

0.00
0.00

-0.97
-11.96

Long Short

Serco Group plc
GB0007973794

3.18
3.16

3.18
3.18

0.02
0.63

08:05:29
30.12.2025

0.54
20.30

0.00
0.00

1.36
73.91

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

31.33
30.89

31.00
31.33

0.44
1.41

12:55:51
30.12.2025

-0.36
-1.15

0.00
0.00

1.29
4.36

Long Short

SIG plc
GB0008025412

0.11
0.11

0.00
0.95

08:05:29
30.12.2025

-0.01
-8.33

0.00
0.00

-0.09
-44.16

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.03
13.90

14.03
14.03

0.14
0.97

08:05:29
30.12.2025

-1.14
-7.42

0.00
0.00

2.26
18.94

Long Short

Smiths PLC
GB00B1WY2338

27.10
26.94

26.94
27.10

0.16
0.59

13:55:28
30.12.2025

0.64
2.42

0.00
0.00

6.52
31.65

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

23:20:00
10.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

24.80
24.80

0.00
0.00

08:05:29
30.12.2025

4.90
24.87

0.00
0.00

5.30
27.46

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.90
15.90

0.00
0.00

08:05:30
30.12.2025

1.67
11.73

0.00
0.00

5.46
52.25

Long Short

Standard Chartered plc
GB0004082847

20.60
21.00

20.60
20.60

-0.40
-1.90

08:05:29
30.12.2025

3.80
22.89

0.00
0.00

8.43
70.35

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.20
1.19

1.20
1.20

0.01
0.84

08:05:29
30.12.2025

0.05
4.42

0.00
0.00

-0.28
-19.29

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.59
0.58

0.59
0.59

0.01
1.21

08:05:30
30.12.2025

-0.13
-17.73

0.00
0.00

-0.43
-42.35

Long Short

Tullow Oil plc
GB0001500809

0.07
0.06

0.06
0.07

0.02
27.65

11:06:09
30.12.2025

-0.05
-43.91

0.00
0.00

-0.14
-66.98

Long Short

Unilever plc
GB00B10RZP78

47.73
51.16

0.00
0.00

-3.43
-6.70

17:55:00
08.12.2025

-0.12
-0.24

0.00
0.00

-1.81
-3.40

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.13
1.11

1.12
1.13

0.02
1.39

13:06:35
30.12.2025

0.14
13.85

0.00
0.00

0.30
36.40

Long Short

Weir Group PLC
GB0009465807

32.58
32.52

32.58
32.58

0.06
0.18

08:05:29
30.12.2025

1.56
5.00

0.00
0.00

6.34
24.00

Long Short

WH Smith PLC
GB00B2PDGW16

7.20
7.25

7.05
7.25

-0.05
-0.69

09:59:01
30.12.2025

-0.40
-5.23

0.00
0.00

-7.55
-51.01

Long Short

Whitbread PLC
GB00B1KJJ408

29.13
29.20

29.13
29.13

-0.07
-0.24

08:08:43
30.12.2025

-7.47
-20.30

0.00
0.00

-6.22
-17.50

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.70
9.50

9.70
9.70

0.20
2.11

08:05:29
30.12.2025

-1.00
-9.52

0.00
0.00

-6.40
-40.25

Long Short

ZIGUP PLC
GB00B41H7391

4.30
4.30

0.00
0.00

08:08:43
30.12.2025

0.54
14.44

0.00
0.00

0.44
11.46

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641