FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

2.04
2.04

0.00
0.00

08:04:52
27.02.2026

0.23
12.71

0.00
0.00

0.64
45.71

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.33
0.34

0.33
0.33

-0.01
-3.49

08:04:52
27.02.2026

0.11
46.55

0.00
0.00

-0.48
-58.54

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.72
2.76

2.72
2.72

-0.04
-1.45

08:04:52
27.02.2026

0.44
19.47

0.00
0.00

-0.42
-13.46

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

15.90
16.40

15.70
16.00

-0.50
-3.05

17:26:25
27.02.2026

2.60
20.00

0.00
0.00

3.80
32.20

Long Short

Next PLC
GB0032089863

154.00
153.00

152.00
154.00

1.00
0.65

13:02:23
27.02.2026

-6.00
-3.77

0.00
0.00

32.10
26.55

Long Short

Oxford Instruments plc
GB0006650450

30.20
30.40

30.20
30.20

-0.20
-0.66

08:04:52
27.02.2026

8.20
36.94

0.00
0.00

7.00
29.91

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.16
2.12

2.16
2.16

0.04
1.89

08:04:52
27.02.2026

-0.60
-22.06

0.00
0.00

-1.76
-45.36

Long Short

Pearson plc
GB0006776081

10.95
10.77

10.82
10.95

0.18
1.67

09:53:50
27.02.2026

-0.39
-3.49

0.00
0.00

-5.17
-32.39

Long Short

Persimmon plc
GB0006825383

17.08
17.40

17.08
17.12

-0.33
-1.87

09:53:50
27.02.2026

2.51
16.83

0.00
0.00

3.03
21.10

Long Short

Photo-me International plc
GB0008481250

1.58
1.58

1.54
1.59

0.00
0.00

12:20:46
27.02.2026

-0.24
-13.19

0.00
0.00

-1.08
-40.60

Long Short

Prudential plc
GB0007099541

13.30
13.00

13.30
13.30

0.30
2.31

08:04:52
27.02.2026

0.80
6.56

0.00
0.00

4.05
45.25

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.07
1.07

1.06
1.07

0.00
0.00

09:53:50
27.02.2026

-0.15
-12.50

0.00
0.00

0.12
12.30

Long Short

Renishaw plc
GB0007323586

49.80
49.80

0.00
0.00

08:04:52
27.02.2026

10.80
27.69

0.00
0.00

14.20
39.89

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.23
5.14

5.21
5.23

0.09
1.67

09:53:50
27.02.2026

0.48
10.35

0.00
0.00

0.35
7.28

Long Short

Rio Tinto plc
GB0007188757

83.73
83.59

83.73
84.79

0.14
0.17

21:20:05
27.02.2026

23.27
37.30

0.00
0.00

26.55
44.92

Long Short

RS Group PLC Registered Shs
GB0003096442

7.89
7.86

7.89
7.89

0.03
0.38

08:04:52
27.02.2026

1.47
22.72

0.00
0.00

0.33
4.34

Long Short

Serco Group plc
GB0007973794

3.42
3.42

0.00
0.00

08:04:52
27.02.2026

0.56
19.58

0.00
0.00

1.52
80.00

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

35.20
34.57

34.41
35.20

0.64
1.84

21:47:02
27.02.2026

2.83
8.92

0.00
0.00

2.64
8.26

Long Short

SIG plc
GB0008025412

0.11
0.11

0.00
1.87

08:04:52
27.02.2026

0.02
22.22

0.00
0.00

-0.03
-21.43

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

15.48
15.33

15.48
15.48

0.15
0.98

08:04:52
27.02.2026

0.81
5.54

0.00
0.00

1.41
10.13

Long Short

Smiths PLC
GB00B1WY2338

30.92
30.72

30.68
31.46

0.20
0.65

21:43:30
27.02.2026

2.92
10.50

0.00
0.00

6.28
25.70

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

00:20:00
11.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

31.00
30.60

31.00
31.00

0.40
1.31

08:04:52
27.02.2026

5.60
22.95

0.00
0.00

11.50
62.16

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.66
15.36

15.66
15.66

0.30
1.95

08:04:52
27.02.2026

-0.18
-1.22

0.00
0.00

1.16
8.64

Long Short

Standard Chartered plc
GB0004082847

21.20
21.20

0.00
0.00

08:04:52
27.02.2026

2.70
14.59

0.00
0.00

6.00
39.47

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.30
1.34

1.30
1.30

-0.04
-2.99

08:04:52
27.02.2026

0.17
14.53

0.00
0.00

-0.05
-3.60

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.78
0.77

0.78
0.78

0.01
1.17

08:04:52
27.02.2026

0.14
21.64

0.00
0.00

-0.26
-24.95

Long Short

Tullow Oil plc
GB0001500809

0.11
0.11

0.00
0.90

09:53:50
27.02.2026

0.06
115.69

0.00
0.00

-0.08
-43.06

Long Short

Unilever PLC
GB00BVZK7T90

62.21
61.58

61.58
62.21

0.63
1.02

18:31:29
27.02.2026

12.14
24.57

0.00
0.00

10.76
21.17

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.29
1.32

1.28
1.30

-0.03
-1.97

18:18:24
27.02.2026

0.26
24.47

0.00
0.00

0.49
59.00

Long Short

Weir Group PLC
GB0009465807

40.44
40.76

40.44
40.44

-0.32
-0.79

08:04:52
27.02.2026

9.20
29.15

0.00
0.00

13.34
48.65

Long Short

WH Smith PLC
GB00B2PDGW16

7.50
7.50

0.00
0.00

17:34:41
27.02.2026

-0.05
-0.66

0.00
0.00

-6.50
-46.43

Long Short

Whitbread PLC
GB00B1KJJ408

29.85
29.88

29.85
29.85

-0.03
-0.10

08:11:26
27.02.2026

-2.31
-7.16

0.00
0.00

-1.77
-5.58

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

15.20
15.20

0.00
0.00

08:04:52
27.02.2026

5.55
57.51

0.00
0.00

1.20
8.57

Long Short

ZIGUP PLC
GB00B41H7391

4.60
4.52

4.60
4.60

0.08
1.77

08:11:26
27.02.2026

0.82
21.58

0.00
0.00

0.92
24.86

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641