FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mobico Group PLC Registered Shs
GB0006215205

0.24
0.26

0.24
0.24

-0.02
-6.54

08:04:11
30.04.2026

0.03
10.69

0.00
0.00

-0.10
-25.64

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.42
2.42

0.00
0.00

08:04:11
30.04.2026

-0.18
-6.87

0.00
0.00

0.08
3.39

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

15.45
14.88

14.63
15.45

0.57
3.80

17:29:15
30.04.2026

0.42
2.92

0.00
0.00

2.12
16.69

Long Short

Next PLC
GB0032089863

149.40
154.15

149.40
149.40

-4.75
-3.08

08:04:11
30.04.2026

-3.95
-2.52

0.00
0.00

11.25
7.93

Long Short

Oxford Instruments plc
GB0006650450

32.40
32.60

32.40
32.40

-0.20
-0.61

08:04:11
30.04.2026

3.40
11.49

0.00
0.00

13.80
71.88

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.47
1.46

1.47
1.47

0.01
0.68

08:04:10
30.04.2026

-0.86
-36.75

0.00
0.00

-1.60
-51.95

Long Short

Pearson plc
GB0006776081

12.29
12.27

12.29
12.29

0.02
0.16

09:45:14
30.04.2026

1.32
12.04

0.00
0.00

-1.52
-11.05

Long Short

Persimmon plc
GB0006825383

12.06
12.50

12.06
12.06

-0.45
-3.56

09:45:14
30.04.2026

-3.98
-24.00

0.00
0.00

-2.36
-15.79

Long Short

Photo-me International plc
GB0008481250

1.72
1.70

1.68
1.72

0.02
1.18

18:33:32
30.04.2026

0.13
8.07

0.00
0.00

-0.56
-24.35

Long Short

Prudential plc
GB0007099541

12.75
13.00

12.75
12.75

-0.25
-1.89

08:04:11
30.04.2026

-0.67
-4.89

0.00
0.00

3.43
35.73

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.07
1.13

1.07
1.07

-0.06
-5.31

09:45:14
30.04.2026

0.24
23.76

0.00
0.00

0.29
29.53

Long Short

Renishaw plc
GB0007323586

52.50
54.00

52.50
52.50

-1.50
-2.78

08:04:11
30.04.2026

10.20
23.29

0.00
0.00

26.80
98.53

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.62
5.60

5.62
5.62

0.02
0.32

09:45:14
30.04.2026

0.39
7.28

0.00
0.00

1.78
44.87

Long Short

Rio Tinto plc
GB0007188757

84.87
83.00

81.36
85.10

1.87
2.25

18:56:09
30.04.2026

5.15
6.50

0.00
0.00

30.33
56.17

Long Short

RS Group PLC Registered Shs
GB0003096442

6.80
6.95

6.80
6.80

-0.15
-2.16

08:04:12
30.04.2026

-0.57
-7.58

0.00
0.00

0.94
15.64

Long Short

Serco Group plc
GB0007973794

3.18
3.21

3.18
3.18

-0.02
-0.75

08:04:11
30.04.2026

-0.33
-9.32

0.00
0.00

1.23
62.12

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

38.22
38.22

37.93
38.41

0.00
0.00

17:53:58
30.04.2026

5.74
17.84

0.00
0.00

9.21
32.09

Long Short

SIG plc
GB0008025412

0.08
0.08

0.00
2.47

08:04:12
30.04.2026

-0.02
-23.08

0.00
0.00

-0.07
-48.05

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

13.00
13.40

13.00
13.00

-0.40
-2.99

08:04:12
30.04.2026

-0.92
-6.42

0.00
0.00

1.60
13.56

Long Short

Smiths PLC
GB00B1WY2338

29.60
29.40

29.00
29.60

0.20
0.68

21:40:59
30.04.2026

-0.28
-0.94

0.00
0.00

7.86
36.49

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

22:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

29.40
30.30

29.40
29.40

-0.90
-2.97

08:04:11
30.04.2026

2.00
7.04

0.00
0.00

11.30
59.16

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

13.50
14.50

13.50
13.50

-1.00
-6.90

08:04:11
30.04.2026

-2.80
-16.18

0.00
0.00

3.31
29.58

Long Short

Standard Chartered plc
GB0004082847

21.31
20.66

21.31
21.31

0.65
3.15

08:12:21
30.04.2026

-1.06
-4.95

0.00
0.00

7.66
60.41

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.92
0.92

0.88
0.92

0.00
-0.43

13:04:02
30.04.2026

-0.30
-24.00

0.00
0.00

-0.47
-33.00

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.67
0.71

0.67
0.67

-0.04
-5.39

08:04:11
30.04.2026

-0.01
-1.39

0.00
0.00

-0.17
-19.50

Long Short

Tullow Oil plc
GB0001500809

0.18
0.15

0.17
0.18

0.03
19.32

16:36:13
30.04.2026

0.03
34.16

0.00
0.00

-0.03
-16.67

Long Short

Unilever PLC
GB00BVZK7T90

49.93
49.03

48.91
50.12

0.91
1.85

18:43:39
30.04.2026

-7.24
-12.82

0.00
0.00

-2.99
-5.73

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.35
1.32

1.31
1.35

0.03
2.12

15:57:37
30.04.2026

0.10
8.20

0.00
0.00

0.47
56.10

Long Short

Weir Group PLC
GB0009465807

31.00
32.80

31.00
31.00

-1.80
-5.49

08:07:58
30.04.2026

-4.02
-10.69

0.00
0.00

6.82
25.47

Long Short

WH Smith PLC
GB00B2PDGW16

5.75
5.85

5.65
5.75

-0.10
-1.71

15:25:02
30.04.2026

-1.40
-18.18

0.00
0.00

-4.30
-40.57

Long Short

Whitbread PLC
GB00B1KJJ408

27.50
27.78

27.50
27.50

-0.28
-1.01

08:36:13
30.04.2026

-3.19
-10.07

0.00
0.00

-1.45
-4.84

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

19.90
17.80

19.90
20.40

2.10
11.80

16:02:45
30.04.2026

3.40
25.00

0.00
0.00

8.35
96.53

Long Short

ZIGUP PLC
GB00B41H7391

4.46
4.54

4.46
4.46

-0.08
-1.76

08:36:13
30.04.2026

0.24
5.53

0.00
0.00

1.00
27.93

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641