FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.60
1.61

1.60
1.60

-0.01
-0.62

08:02:39
10.09.2025

0.03
1.86

0.00
0.00

0.25
17.99

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.30
0.36

0.30
0.30

-0.06
-16.67

08:02:39
10.09.2025

0.09
27.98

0.00
0.00

-0.38
-46.58

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.40
2.44

2.40
2.40

-0.04
-1.64

08:02:39
10.09.2025

0.06
2.42

0.00
0.00

-0.96
-27.43

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

11.90
12.00

11.90
11.90

-0.10
-0.83

08:10:25
10.09.2025

-0.60
-4.84

0.00
0.00

-0.01
-0.08

Long Short

Next PLC
GB0032089863

142.00
143.00

142.00
142.00

-1.00
-0.70

08:02:39
10.09.2025

-13.00
-8.44

0.00
0.00

23.10
19.59

Long Short

Oxford Instruments plc
GB0006650450

21.20
21.20

0.00
0.00

08:02:39
10.09.2025

-0.20
-0.95

0.00
0.00

-4.60
-18.11

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.62
2.64

2.62
2.62

-0.02
-0.76

08:02:39
10.09.2025

-0.32
-10.06

0.00
0.00

-1.54
-35.00

Long Short

Pearson plc
GB0006776081

11.96
12.15

11.96
12.37

-0.19
-1.56

17:37:21
10.09.2025

-1.11
-8.37

0.00
0.00

-0.48
-3.84

Long Short

Persimmon plc
GB0006825383

12.49
12.57

12.49
12.60

-0.09
-0.68

17:37:21
10.09.2025

-3.02
-20.01

0.00
0.00

-6.55
-35.22

Long Short

Photo-me International plc
GB0008481250

2.18
2.22

2.18
2.18

-0.04
-1.80

08:02:39
10.09.2025

0.02
0.79

0.00
0.00

0.38
17.59

Long Short

Prudential plc
GB0007099541

11.50
11.30

11.50
11.50

0.20
1.77

08:02:39
10.09.2025

0.80
7.69

0.00
0.00

3.70
49.33

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.54
1.50

1.54
1.54

0.04
2.67

08:20:01
10.09.2025

0.23
16.08

0.00
0.00

0.80
91.91

Long Short

Renishaw plc
GB0007323586

37.20
37.60

37.20
37.20

-0.40
-1.06

08:02:39
10.09.2025

8.60
27.56

0.00
0.00

0.80
2.05

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.35
4.37

4.35
4.41

-0.02
-0.50

17:37:21
10.09.2025

0.14
3.32

0.00
0.00

-1.26
-22.80

Long Short

Rio Tinto plc
GB0007188757

52.94
53.30

52.91
53.39

-0.36
-0.68

20:56:14
10.09.2025

2.48
4.79

0.00
0.00

0.29
0.54

Long Short

RS Group PLC Registered Shs
GB0003096442

6.58
6.62

6.58
6.58

-0.05
-0.68

08:02:39
10.09.2025

-0.05
-0.74

0.00
0.00

-2.44
-26.74

Long Short

Serco Group plc
GB0007973794

2.58
2.58

0.00
0.00

08:02:39
10.09.2025

0.44
19.47

0.00
0.00

0.66
32.35

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.85
30.80

30.66
30.96

0.05
0.15

16:44:47
10.09.2025

0.86
2.88

0.00
0.00

0.67
2.21

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
-1.96

08:02:39
10.09.2025

-0.02
-13.58

0.00
0.00

-0.12
-46.56

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

16.64
16.38

16.64
16.64

0.27
1.62

08:02:39
10.09.2025

2.77
20.81

0.00
0.00

2.14
15.35

Long Short

Smiths PLC
GB00B1WY2338

28.00
27.34

27.42
28.00

0.66
2.41

14:15:00
10.09.2025

0.88
3.35

0.00
0.00

6.36
30.55

Long Short

Spectris plc
GB0003308607

47.20
47.00

47.20
47.20

0.20
0.43

08:10:25
10.09.2025

22.20
90.98

0.00
0.00

13.20
39.52

Long Short

Spirent plc
GB0004726096

2.24
2.16

2.24
2.24

0.08
3.70

08:02:39
10.09.2025

0.06
2.75

0.00
0.00

0.18
8.74

Long Short

SSE Plc
GB0007908733

18.90
19.20

18.90
18.90

-0.30
-1.56

08:02:39
10.09.2025

-2.10
-10.00

0.00
0.00

-4.30
-18.53

Long Short

St Ives PLC
GB0007689002

1.45
0.00

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.21
13.91

14.21
14.21

0.30
2.16

08:02:39
10.09.2025

0.07
0.52

0.00
0.00

5.25
62.63

Long Short

Standard Chartered plc
GB0004082847

16.20
16.00

16.20
16.20

0.20
1.25

08:02:39
10.09.2025

2.20
16.18

0.00
0.00

6.73
74.28

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.13
1.13

0.00
0.00

08:02:39
10.09.2025

-0.25
-18.66

0.00
0.00

-0.78
-41.82

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.76
0.77

0.76
0.76

-0.01
-0.91

08:02:39
10.09.2025

0.06
6.59

0.00
0.00

-0.23
-20.68

Long Short

Tullow Oil plc
GB0001500809

0.12
0.12

0.00
-1.00

08:20:01
10.09.2025

-0.07
-36.84

0.00
0.00

-0.15
-55.14

Long Short

Unilever plc
GB00B10RZP78

53.46
53.72

53.46
53.94

-0.26
-0.48

18:05:31
10.09.2025

-0.34
-0.62

0.00
0.00

-4.04
-6.86

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.01
1.02

1.01
1.01

-0.01
-1.28

17:07:52
10.09.2025

0.13
14.65

0.00
0.00

0.10
11.11

Long Short

Weir Group PLC
GB0009465807

29.86
29.80

29.86
29.86

0.06
0.20

08:02:39
10.09.2025

-0.56
-1.95

0.00
0.00

5.08
22.07

Long Short

WH Smith PLC
GB00B2PDGW16

7.60
7.60

7.45
7.65

0.00
0.00

15:29:01
10.09.2025

-4.45
-35.89

0.00
0.00

-6.75
-45.92

Long Short

Whitbread PLC
GB00B1KJJ408

36.48
36.23

36.48
36.48

0.25
0.69

08:10:25
10.09.2025

1.08
3.21

0.00
0.00

-0.88
-2.47

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.80
9.70

9.80
9.80

0.10
1.03

08:02:39
10.09.2025

-0.70
-7.49

0.00
0.00

-7.35
-45.94

Long Short

ZIGUP PLC
GB00B41H7391

3.56
3.56

0.00
0.00

08:10:25
10.09.2025

-0.38
-9.27

0.00
0.00

-0.88
-19.13

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641