FTSE All-Share 998184 / GB0031758641
5’644.23
Pkt
15.45
Pkt
0.27
%
10:02:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
14.55 14.51 |
14.55 14.55 |
0.04 0.28 |
08:10:43 30.06.2026 |
0.07 0.48 |
0.00 0.00 |
1.77 13.83 |
||
|
Next PLC GB0032089863 |
170.40 169.80 |
170.40 170.40 |
0.60 0.35 |
08:02:55 30.06.2026 |
32.20 23.33 |
0.00 0.00 |
25.20 17.38 |
||
|
Oxford Instruments plc GB0006650450 |
34.60 34.40 |
34.60 34.60 |
0.20 0.58 |
08:02:56 30.06.2026 |
4.80 16.55 |
0.00 0.00 |
12.00 55.05 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
1.20 1.21 |
1.20 1.20 |
-0.01 -0.83 |
08:02:55 30.06.2026 |
-0.34 -22.37 |
0.00 0.00 |
-1.80 -60.40 |
||
|
Pearson plc GB0006776081 |
13.72 13.68 |
13.72 13.72 |
0.04 0.29 |
09:19:23 30.06.2026 |
2.59 23.57 |
0.00 0.00 |
1.01 8.04 |
||
|
Persimmon plc GB0006825383 |
12.30 12.60 |
12.30 12.30 |
-0.31 -2.42 |
09:19:23 30.06.2026 |
0.37 2.85 |
0.00 0.00 |
-2.25 -14.56 |
||
|
Photo-me International plc GB0008481250 |
1.20 1.19 |
1.20 1.20 |
0.01 0.84 |
08:02:56 30.06.2026 |
-0.30 -20.13 |
0.00 0.00 |
-1.47 -55.26 |
||
|
Prudential plc GB0007099541 |
11.62 11.63 |
11.62 11.62 |
-0.02 -0.13 |
08:02:56 30.06.2026 |
-0.71 -5.82 |
0.00 0.00 |
0.69 6.39 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
1.15 1.18 |
1.15 1.15 |
-0.03 -2.54 |
09:19:23 30.06.2026 |
0.07 6.60 |
0.00 0.00 |
-0.34 -23.13 |
||
|
Renishaw plc GB0007323586 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:02:56 30.06.2026 |
15.30 34.62 |
0.00 0.00 |
26.30 79.22 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.96 5.02 |
4.96 4.96 |
-0.06 -1.26 |
09:19:23 30.06.2026 |
-0.32 -5.93 |
0.00 0.00 |
0.99 24.14 |
||
|
Rio Tinto plc GB0007188757 |
83.74 82.52 |
82.44 83.74 |
1.22 1.48 |
10:01:23 30.06.2026 |
9.08 12.24 |
0.00 0.00 |
33.14 66.09 |
||
|
RS Group PLC Registered Shs GB0003096442 |
6.80 6.90 |
6.80 6.80 |
-0.10 -1.45 |
08:02:56 30.06.2026 |
0.55 8.59 |
0.00 0.00 |
0.36 5.46 |
||
|
Serco Group plc GB0007973794 |
2.62 2.57 |
2.62 2.62 |
0.06 2.18 |
08:02:56 30.06.2026 |
-0.73 -21.22 |
0.00 0.00 |
0.43 18.86 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.69 33.47 |
33.65 33.79 |
0.23 0.67 |
09:59:08 30.06.2026 |
-6.14 -15.37 |
0.00 0.00 |
3.24 10.58 |
||
|
SIG plc GB0008025412 |
0.09 0.08 |
0.09 0.09 |
0.00 2.38 |
08:02:56 30.06.2026 |
-0.01 -5.26 |
0.00 0.00 |
-0.07 -44.79 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:02:56 30.06.2026 |
-0.67 -4.83 |
0.00 0.00 |
0.23 1.73 |
||
|
Smiths PLC GB00B1WY2338 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:02:53 30.06.2026 |
2.94 10.95 |
0.00 0.00 |
3.52 13.39 |
||
|
Spirent plc GB0004726096 |
2.24 2.24 |
0.00 0.00 |
0.00 0.00 |
22:46:58 14.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
08:02:56 30.06.2026 |
-1.60 -5.41 |
0.00 0.00 |
6.40 29.63 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:02:56 30.06.2026 |
-0.08 -0.58 |
0.00 0.00 |
0.66 5.02 |
||
|
Standard Chartered plc GB0004082847 |
23.87 23.79 |
23.87 23.87 |
0.08 0.34 |
08:02:56 30.06.2026 |
5.76 32.00 |
0.00 0.00 |
9.56 67.32 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.95 0.97 |
0.95 0.95 |
-0.02 -2.13 |
08:02:56 30.06.2026 |
-0.05 -4.95 |
0.00 0.00 |
-0.46 -32.39 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.58 0.58 |
0.58 0.58 |
0.01 0.87 |
08:02:56 30.06.2026 |
-0.13 -18.72 |
0.00 0.00 |
-0.24 -29.56 |
||
|
Tullow Oil plc GB0001500809 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.53 |
09:19:23 30.06.2026 |
0.00 -0.57 |
0.00 0.00 |
-0.05 -27.08 |
||
|
Unilever PLC GB00BVZK7T90 |
53.18 53.36 |
53.18 53.18 |
-0.18 -0.34 |
08:02:56 30.06.2026 |
1.34 2.58 |
0.00 0.00 |
4.26 8.70 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.20 1.20 |
1.20 1.20 |
0.00 -0.04 |
08:02:56 30.06.2026 |
-0.07 -5.47 |
0.00 0.00 |
0.30 32.97 |
||
|
Weir Group PLC GB0009465807 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:02:56 30.06.2026 |
-4.80 -14.81 |
0.00 0.00 |
-1.58 -5.41 |
||
|
WH Smith PLC GB00B2PDGW16 |
4.38 4.50 |
4.00 4.38 |
-0.12 -2.67 |
09:55:01 30.06.2026 |
-1.93 -30.39 |
0.00 0.00 |
-8.48 -65.74 |
||
|
Whitbread PLC GB00B1KJJ408 |
27.90 28.42 |
27.90 27.90 |
-0.52 -1.83 |
08:10:43 30.06.2026 |
2.67 9.89 |
0.00 0.00 |
-2.63 -8.14 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:02:56 30.06.2026 |
7.30 51.77 |
0.00 0.00 |
10.30 92.79 |
||
|
ZIGUP PLC GB00B41H7391 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:10:43 30.06.2026 |
0.90 20.45 |
0.00 0.00 |
1.20 29.27 |
