FTSE All-Share 998184 / GB0031758641
5’842.37
Pkt
16.28
Pkt
0.28
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
13.77 13.75 |
13.65 13.88 |
0.02 0.11 |
13:46:46 31.08.2026 |
-1.07 -7.18 |
0.00 0.00 |
1.13 8.90 |
||
|
Next PLC GB0032089863 |
181.85 181.45 |
181.85 181.85 |
0.40 0.22 |
08:05:14 31.08.2026 |
31.80 20.98 |
0.00 0.00 |
41.35 29.12 |
||
|
Oxford Instruments plc GB0006650450 |
33.40 33.60 |
33.40 33.40 |
-0.20 -0.60 |
08:05:13 31.08.2026 |
-3.20 -8.79 |
0.00 0.00 |
12.00 56.60 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.50 2.50 |
2.50 2.58 |
0.00 0.00 |
16:38:51 31.08.2026 |
1.13 84.96 |
0.00 0.00 |
-0.44 -15.17 |
||
|
Pearson plc GB0006776081 |
14.17 14.09 |
14.17 14.17 |
0.08 0.57 |
08:11:58 31.08.2026 |
1.14 8.86 |
0.00 0.00 |
1.31 10.27 |
||
|
Persimmon plc GB0006825383 |
13.96 13.99 |
13.81 13.96 |
-0.03 -0.21 |
12:19:57 31.08.2026 |
1.10 8.54 |
0.00 0.00 |
1.15 9.01 |
||
|
Photo-me International plc GB0008481250 |
1.50 1.49 |
1.50 1.50 |
0.01 0.67 |
08:05:14 31.08.2026 |
-0.25 -14.71 |
0.00 0.00 |
-0.87 -37.50 |
||
|
Prudential plc GB0007099541 |
11.73 11.79 |
11.73 12.00 |
-0.06 -0.51 |
17:25:02 31.08.2026 |
-0.75 -5.82 |
0.00 0.00 |
0.94 8.39 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
1.18 1.21 |
1.18 1.18 |
-0.03 -2.48 |
08:11:58 31.08.2026 |
0.15 13.51 |
0.00 0.00 |
-0.21 -14.29 |
||
|
Renishaw plc GB0007323586 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:05:14 31.08.2026 |
-1.50 -2.44 |
0.00 0.00 |
23.20 63.04 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.04 4.02 |
4.04 4.04 |
0.02 0.45 |
08:11:58 31.08.2026 |
-1.35 -25.36 |
0.00 0.00 |
-0.11 -2.62 |
||
|
Rio Tinto plc GB0007188757 |
88.25 89.00 |
87.60 90.00 |
-0.75 -0.84 |
17:51:29 31.08.2026 |
-1.35 -1.49 |
0.00 0.00 |
36.10 67.54 |
||
|
RS Group PLC Registered Shs GB0003096442 |
8.70 8.75 |
8.70 8.70 |
-0.05 -0.57 |
08:05:14 31.08.2026 |
0.80 10.19 |
0.00 0.00 |
2.07 31.36 |
||
|
Serco Group plc GB0007973794 |
3.02 3.02 |
3.02 3.02 |
0.00 0.07 |
08:05:14 31.08.2026 |
-0.19 -5.84 |
0.00 0.00 |
0.43 16.54 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.49 38.96 |
39.07 39.86 |
0.53 1.36 |
16:52:17 31.08.2026 |
3.37 9.41 |
0.00 0.00 |
7.52 23.77 |
||
|
SIG plc GB0008025412 |
0.10 0.10 |
0.10 0.10 |
0.01 5.26 |
08:05:14 31.08.2026 |
0.00 2.27 |
0.00 0.00 |
-0.04 -28.57 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:05:14 31.08.2026 |
-0.60 -4.55 |
0.00 0.00 |
-3.54 -21.91 |
||
|
Smiths PLC GB00B1WY2338 |
30.40 30.40 |
30.40 30.60 |
0.00 0.00 |
21:46:17 31.08.2026 |
1.60 5.52 |
0.00 0.00 |
3.22 11.76 |
||
|
Spirent plc GB0004726096 |
2.24 2.24 |
0.00 0.00 |
0.00 0.00 |
22:46:58 14.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
28.60 27.90 |
28.60 28.60 |
0.70 2.51 |
12:53:43 31.08.2026 |
-0.10 -0.35 |
0.00 0.00 |
7.70 37.38 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:05:14 31.08.2026 |
-0.20 -1.42 |
0.00 0.00 |
-1.26 -8.31 |
||
|
Standard Chartered plc GB0004082847 |
25.45 25.10 |
25.45 25.45 |
0.35 1.39 |
08:05:14 31.08.2026 |
2.61 11.59 |
0.00 0.00 |
8.92 55.06 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.98 0.99 |
0.98 0.98 |
0.00 -0.06 |
08:05:14 31.08.2026 |
0.08 8.39 |
0.00 0.00 |
-0.17 -14.66 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
08:05:14 31.08.2026 |
-0.11 -19.58 |
0.00 0.00 |
-0.34 -42.43 |
||
|
Tullow Oil plc GB0001500809 |
0.25 0.24 |
0.24 0.25 |
0.01 2.87 |
12:09:47 31.08.2026 |
0.04 20.22 |
0.00 0.00 |
0.09 71.07 |
||
|
Unilever PLC GB00BVZK7T90 |
55.83 56.00 |
55.53 56.02 |
-0.17 -0.30 |
20:42:04 31.08.2026 |
6.28 12.63 |
0.00 0.00 |
5.15 10.13 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.38 1.37 |
1.37 1.38 |
0.00 0.33 |
19:44:24 31.08.2026 |
0.07 5.47 |
0.00 0.00 |
0.32 30.75 |
||
|
Weir Group PLC GB0009465807 |
33.20 33.60 |
33.20 33.20 |
-0.40 -1.19 |
08:05:14 31.08.2026 |
5.60 19.58 |
0.00 0.00 |
5.52 19.25 |
||
|
WH Smith PLC GB00B2PDGW16 |
4.98 2.18 |
1.97 4.98 |
2.80 128.44 |
16:21:21 31.08.2026 |
-2.62 -54.36 |
0.00 0.00 |
-5.75 -72.33 |
||
|
Whitbread PLC GB00B1KJJ408 |
28.70 28.80 |
28.70 28.70 |
-0.10 -0.35 |
08:30:01 31.08.2026 |
1.10 3.93 |
0.00 0.00 |
-7.20 -19.85 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:05:13 31.08.2026 |
-1.20 -5.61 |
0.00 0.00 |
10.00 98.04 |
||
|
ZIGUP PLC GB00B41H7391 |
5.40 5.00 |
5.10 5.90 |
0.40 8.00 |
16:52:51 31.08.2026 |
0.30 5.71 |
0.00 0.00 |
1.73 45.29 |
