FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.78
1.79

1.78
1.78

-0.01
-0.56

08:07:39
11.11.2025

0.21
13.04

0.00
0.00

0.42
30.00

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.28
0.24

0.28
0.28

0.03
13.93

08:07:39
11.11.2025

-0.13
-32.04

0.00
0.00

-0.58
-67.25

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.26
2.38

2.26
2.26

-0.12
-5.04

08:07:39
11.11.2025

-0.06
-2.56

0.00
0.00

-0.70
-23.49

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.40
13.20

13.40
13.40

0.20
1.52

08:09:08
11.11.2025

0.80
6.40

0.00
0.00

1.69
14.53

Long Short

Next PLC
GB0032089863

166.00
164.00

166.00
166.00

2.00
1.22

08:07:39
11.11.2025

23.00
16.31

0.00
0.00

44.80
37.58

Long Short

Oxford Instruments plc
GB0006650450

20.40
20.40

0.00
0.00

08:07:39
11.11.2025

0.80
3.96

0.00
0.00

-4.40
-17.32

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.64
2.86

2.64
2.64

-0.22
-7.69

08:07:39
11.11.2025

-0.40
-13.16

0.00
0.00

-1.76
-40.00

Long Short

Pearson plc
GB0006776081

11.23
11.34

11.23
11.23

-0.11
-0.97

08:08:54
11.11.2025

-0.59
-4.70

0.00
0.00

-2.34
-16.48

Long Short

Persimmon plc
GB0006825383

13.92
13.96

13.92
13.92

-0.04
-0.25

08:08:54
11.11.2025

0.21
1.57

0.00
0.00

-2.19
-13.86

Long Short

Photo-me International plc
GB0008481250

1.87
2.00

1.87
1.87

-0.13
-6.50

08:07:39
11.11.2025

-0.32
-12.90

0.00
0.00

-0.52
-19.40

Long Short

Prudential plc
GB0007099541

12.40
12.40

0.00
0.00

08:07:39
11.11.2025

1.30
11.71

0.00
0.00

4.35
54.04

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.26
1.28

1.26
1.26

-0.02
-1.56

08:08:54
11.11.2025

-0.43
-24.86

0.00
0.00

0.28
27.45

Long Short

Renishaw plc
GB0007323586

38.80
38.80

0.00
0.00

08:07:39
11.11.2025

6.00
17.96

0.00
0.00

1.00
2.60

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.72
4.74

4.72
4.72

-0.03
-0.57

08:08:54
11.11.2025

0.61
14.59

0.00
0.00

-0.08
-1.57

Long Short

Rio Tinto plc
GB0007188757

60.46
60.74

60.46
60.65

-0.28
-0.46

11:43:46
11.11.2025

7.34
14.00

0.00
0.00

-2.61
-4.19

Long Short

RS Group PLC Registered Shs
GB0003096442

6.62
6.61

6.62
6.62

0.01
0.15

08:07:39
11.11.2025

0.01
0.16

0.00
0.00

-1.98
-24.12

Long Short

Serco Group plc
GB0007973794

2.84
2.88

2.84
2.84

-0.04
-1.39

08:07:39
11.11.2025

0.48
19.83

0.00
0.00

0.78
36.79

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

33.13
33.00

33.04
33.13

0.13
0.39

09:18:50
11.11.2025

1.54
5.03

0.00
0.00

0.57
1.83

Long Short

SIG plc
GB0008025412

0.09
0.09

0.00
-2.17

08:07:39
11.11.2025

-0.04
-26.47

0.00
0.00

-0.16
-61.83

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.40
14.71

14.40
14.40

-0.31
-2.07

08:07:39
11.11.2025

-0.83
-5.40

0.00
0.00

3.27
28.98

Long Short

Smiths PLC
GB00B1WY2338

28.48
28.60

28.48
28.48

-0.12
-0.42

08:02:50
11.11.2025

1.94
7.29

0.00
0.00

10.08
54.55

Long Short

Spectris plc
GB0003308607

46.60
46.80

46.60
46.60

-0.20
-0.43

08:09:08
11.11.2025

-0.80
-1.69

0.00
0.00

15.80
51.63

Long Short

Spirent plc
GB0004726096

2.18
2.26

0.00
0.00

-0.08
-3.54

08:12:10
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

22.20
21.60

22.20
22.20

0.60
2.78

08:07:39
11.11.2025

0.20
0.94

0.00
0.00

0.80
3.88

Long Short

St Ives PLC
GB0007689002

1.45
1.45

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.27
14.93

15.27
15.27

0.34
2.28

08:07:39
11.11.2025

-0.35
-2.28

0.00
0.00

5.26
53.76

Long Short

Standard Chartered plc
GB0004082847

18.70
18.70

0.00
0.00

08:07:39
11.11.2025

2.50
16.03

0.00
0.00

6.75
59.40

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.21
1.21

0.00
0.00

08:07:39
11.11.2025

-0.01
-0.85

0.00
0.00

-0.51
-30.54

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.60
0.59

0.60
0.60

0.01
1.18

08:07:39
11.11.2025

-0.16
-20.95

0.00
0.00

-0.53
-46.90

Long Short

Tullow Oil plc
GB0001500809

0.11
0.10

0.11
0.11

0.00
1.74

08:08:54
11.11.2025

-0.04
-32.23

0.00
0.00

-0.17
-65.25

Long Short

Unilever plc
GB00B10RZP78

52.88
52.84

52.62
52.88

0.04
0.08

11:12:37
11.11.2025

-0.22
-0.42

0.00
0.00

-2.34
-4.27

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.06
1.00

1.01
1.07

0.06
5.78

10:18:42
11.11.2025

0.03
3.10

0.00
0.00

0.13
14.45

Long Short

Weir Group PLC
GB0009465807

33.20
33.00

33.20
33.20

0.20
0.61

08:07:39
11.11.2025

4.30
15.09

0.00
0.00

7.06
27.43

Long Short

WH Smith PLC
GB00B2PDGW16

7.20
7.25

7.00
7.20

-0.05
-0.69

09:59:01
11.11.2025

-4.70
-39.17

0.00
0.00

-8.40
-53.50

Long Short

Whitbread PLC
GB00B1KJJ408

32.51
32.37

32.51
32.51

0.14
0.43

08:09:08
11.11.2025

-2.22
-6.38

0.00
0.00

-4.39
-11.88

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

10.30
10.50

10.30
10.30

-0.20
-1.90

08:07:39
11.11.2025

0.40
3.74

0.00
0.00

-3.20
-22.38

Long Short

ZIGUP PLC
GB00B41H7391

3.92
3.90

3.92
3.92

0.02
0.51

08:09:08
11.11.2025

0.12
3.17

0.00
0.00

-0.38
-8.88

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641