FTSE All-Share 998184 / GB0031758641
5’305.82
Pkt
38.89
Pkt
0.74
%
11:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.20 49.00 |
49.20 49.20 |
0.20 0.41 |
08:08:54 11.11.2025 |
3.40 7.30 |
0.00 0.00 |
8.00 19.05 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:09:08 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.66 40.74 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
32.04 31.15 |
31.43 32.04 |
0.89 2.86 |
09:44:28 11.11.2025 |
7.18 31.55 |
0.00 0.00 |
9.02 43.12 |
||
|
Ashtead plc GB0000536739 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:07:39 11.11.2025 |
-1.50 -2.63 |
0.00 0.00 |
-20.00 -26.49 |
||
|
Associated British Foods plc GB0006731235 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:07:39 11.11.2025 |
-0.40 -1.56 |
0.00 0.00 |
-2.93 -10.42 |
||
|
AstraZeneca PLC GB0009895292 |
151.90 149.35 |
150.00 152.30 |
2.55 1.71 |
11:52:27 11.11.2025 |
18.75 14.88 |
0.00 0.00 |
26.25 22.15 |
||
|
Babcock International GB0009697037 |
13.44 13.39 |
13.44 13.44 |
0.05 0.37 |
08:04:33 11.11.2025 |
3.01 27.46 |
0.00 0.00 |
8.15 139.83 |
||
|
BAE Systems plc GB0002634946 |
20.58 20.99 |
20.58 20.60 |
-0.41 -1.95 |
11:45:07 11.11.2025 |
0.31 1.53 |
0.00 0.00 |
4.64 28.64 |
||
|
Balfour Beatty plc GB0000961622 |
7.55 7.75 |
7.55 7.55 |
-0.20 -2.58 |
08:07:39 11.11.2025 |
1.20 19.05 |
0.00 0.00 |
2.20 41.51 |
||
|
Barclays plc GB0031348658 |
4.78 4.75 |
4.73 4.79 |
0.04 0.74 |
09:59:01 11.11.2025 |
0.49 11.59 |
0.00 0.00 |
1.56 49.97 |
||
|
Barratt Developments PLC GB0000811801 |
4.33 4.21 |
4.33 4.33 |
0.12 2.82 |
08:09:08 11.11.2025 |
-0.10 -2.34 |
0.00 0.00 |
-0.93 -18.24 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.95 47.75 |
47.95 47.95 |
0.20 0.42 |
08:01:52 11.11.2025 |
-1.15 -2.37 |
0.00 0.00 |
14.30 43.33 |
||
|
BP plc (British Petrol) GB0007980591 |
5.32 5.32 |
5.32 5.34 |
0.00 -0.04 |
11:33:22 11.11.2025 |
0.28 5.74 |
0.00 0.00 |
0.58 12.57 |
||
|
British Land Company plc GB0001367019 |
4.53 4.48 |
4.53 4.53 |
0.04 0.98 |
08:07:39 11.11.2025 |
0.40 9.79 |
0.00 0.00 |
-0.16 -3.44 |
||
|
BT Group plc GB0030913577 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:02:50 11.11.2025 |
-0.30 -12.61 |
0.00 0.00 |
0.40 23.81 |
||
|
Bunzl plc GB00B0744B38 |
25.38 25.58 |
25.38 25.38 |
-0.20 -0.78 |
08:01:59 11.11.2025 |
-0.30 -1.15 |
0.00 0.00 |
-16.58 -39.03 |
||
|
Burberry plc GB0031743007 |
13.45 13.11 |
13.45 13.45 |
0.34 2.56 |
08:09:08 11.11.2025 |
-0.78 -5.37 |
0.00 0.00 |
3.87 39.60 |
||
|
Carnival plc GB0031215220 |
20.98 20.96 |
20.98 20.98 |
0.02 0.10 |
08:02:50 11.11.2025 |
-2.54 -11.07 |
0.00 0.00 |
0.45 2.28 |
||
|
Centrica plc GB00B033F229 |
1.98 2.07 |
1.98 1.98 |
-0.08 -4.02 |
09:01:02 11.11.2025 |
0.05 2.66 |
0.00 0.00 |
0.60 43.48 |
||
|
Close Brothers Group plc GB0007668071 |
4.88 4.56 |
4.88 4.88 |
0.32 7.02 |
08:07:39 11.11.2025 |
-1.20 -20.34 |
0.00 0.00 |
2.16 85.04 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.72 |
2.56 2.56 |
-0.16 -5.88 |
08:02:50 11.11.2025 |
0.06 2.26 |
0.00 0.00 |
0.14 5.43 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.47 1.48 |
1.47 1.47 |
-0.01 -0.41 |
08:02:50 11.11.2025 |
0.17 13.10 |
0.00 0.00 |
0.49 50.41 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.00 19.80 |
19.20 20.20 |
0.20 1.01 |
09:59:01 11.11.2025 |
-1.80 -8.26 |
0.00 0.00 |
-5.20 -20.63 |
||
|
Diageo plc GB0002374006 |
20.70 20.50 |
20.70 20.70 |
0.20 0.98 |
08:05:53 11.11.2025 |
-4.30 -18.38 |
0.00 0.00 |
-9.18 -32.45 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
39.00 39.20 |
39.00 39.00 |
-0.20 -0.51 |
08:07:39 11.11.2025 |
-2.80 -6.39 |
0.00 0.00 |
-5.20 -11.26 |
||
|
Filtronic plc GB0003362992 |
1.39 1.38 |
1.39 1.39 |
0.01 0.72 |
08:04:33 11.11.2025 |
-0.11 -7.14 |
0.00 0.00 |
0.56 63.43 |
||
|
FirstGroup plc GB0003452173 |
2.36 2.32 |
2.36 2.36 |
0.04 1.64 |
08:07:39 11.11.2025 |
-0.26 -9.98 |
0.00 0.00 |
0.73 44.33 |
||
|
Glencore plc JE00B4T3BW64 |
4.12 4.14 |
4.12 4.12 |
-0.02 -0.36 |
08:07:39 11.11.2025 |
0.83 25.68 |
0.00 0.00 |
-1.00 -19.72 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.08 20.16 |
20.08 20.08 |
-0.08 -0.40 |
08:07:20 11.11.2025 |
4.37 27.43 |
0.00 0.00 |
3.55 21.16 |
||
|
Halma PLC GB0004052071 |
38.84 39.16 |
38.84 38.84 |
-0.32 -0.82 |
08:07:39 11.11.2025 |
3.36 9.01 |
0.00 0.00 |
9.40 30.07 |
||
|
Hays plc GB0004161021 |
0.65 0.69 |
0.65 0.65 |
-0.04 -5.11 |
08:07:39 11.11.2025 |
-0.07 -9.72 |
0.00 0.00 |
-0.35 -34.67 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.35 9.35 |
9.35 9.35 |
0.00 0.00 |
08:07:39 11.11.2025 |
0.05 0.51 |
0.00 0.00 |
-0.30 -2.94 |
||
|
HSBC Holdings plc GB0005405286 |
12.58 12.66 |
12.58 12.58 |
-0.08 -0.63 |
08:04:46 11.11.2025 |
1.48 13.68 |
0.00 0.00 |
3.60 41.43 |
||
|
Imperial Brands plc GB0004544929 |
36.15 36.06 |
36.15 36.15 |
0.09 0.25 |
08:08:54 11.11.2025 |
1.62 4.70 |
0.00 0.00 |
7.17 24.81 |
||
|
Intertek plc GB0031638363 |
57.10 57.35 |
57.10 57.10 |
-0.25 -0.44 |
08:02:50 11.11.2025 |
3.05 5.62 |
0.00 0.00 |
2.45 4.46 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.07 0.07 |
0.00 0.00 |
0.00 -4.50 |
23:20:00 07.11.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.90 |
0.91 0.91 |
0.01 1.06 |
08:07:39 11.11.2025 |
-0.04 -4.30 |
0.00 0.00 |
0.01 1.68 |
||
|
J D Wetherspoon plc GB0001638955 |
7.15 7.10 |
7.00 7.15 |
0.05 0.70 |
09:59:02 11.11.2025 |
-1.05 -12.80 |
0.00 0.00 |
-0.25 -3.38 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:07:39 11.11.2025 |
0.42 12.35 |
0.00 0.00 |
0.59 18.41 |
||
|
Kingfisher plc GB0033195214 |
3.56 3.55 |
3.56 3.56 |
0.01 0.39 |
08:02:50 11.11.2025 |
0.34 10.73 |
0.00 0.00 |
0.02 0.57 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.25 7.50 |
7.25 7.25 |
-0.25 -3.33 |
08:09:08 11.11.2025 |
0.45 6.72 |
0.00 0.00 |
0.15 2.14 |
||
|
Legal & General plc GB0005603997 |
2.85 2.84 |
2.75 2.85 |
0.01 0.35 |
11:33:42 11.11.2025 |
-0.10 -3.41 |
0.00 0.00 |
0.23 8.64 |
||
|
Lloyds Banking Group GB0008706128 |
1.08 1.06 |
1.08 1.08 |
0.02 1.42 |
08:07:39 11.11.2025 |
0.12 12.90 |
0.00 0.00 |
0.41 62.79 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:09:08 11.11.2025 |
-7.00 -5.93 |
0.00 0.00 |
-21.00 -15.91 |
||
|
Marks & Spencer plc GB0031274896 |
4.46 4.43 |
4.46 4.46 |
0.03 0.59 |
08:07:39 11.11.2025 |
0.48 12.37 |
0.00 0.00 |
-0.44 -9.13 |
||
|
Marshalls PLC GB00B012BV22 |
1.86 1.87 |
1.86 1.86 |
-0.01 -0.53 |
08:02:50 11.11.2025 |
-0.44 -18.97 |
0.00 0.00 |
-2.00 -51.55 |
