FTSE All-Share 998184 / GB0031758641
5’350.38
Pkt
-6.54
Pkt
-0.12
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
38.60 37.20 |
36.60 38.60 |
1.40 3.76 |
11:37:17 30.12.2025 |
-9.00 -19.48 |
0.00 0.00 |
-6.60 -15.07 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.32 2.40 |
2.32 2.32 |
-0.08 -3.33 |
08:08:43 30.12.2025 |
0.08 3.64 |
0.00 0.00 |
0.56 32.56 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
37.06 37.00 |
37.06 37.06 |
0.06 0.16 |
08:05:30 30.12.2025 |
6.60 21.41 |
0.00 0.00 |
17.76 90.34 |
||
|
Ashtead plc GB0000536739 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:05:29 30.12.2025 |
3.00 5.26 |
0.00 0.00 |
0.50 0.84 |
||
|
Associated British Foods plc GB0006731235 |
24.40 24.20 |
24.40 24.40 |
0.20 0.83 |
08:05:29 30.12.2025 |
1.00 4.31 |
0.00 0.00 |
-0.53 -2.14 |
||
|
AstraZeneca PLC GB0009895292 |
158.30 156.35 |
156.65 158.30 |
1.95 1.25 |
11:54:22 30.12.2025 |
30.50 23.99 |
0.00 0.00 |
31.35 24.82 |
||
|
Babcock International GB0009697037 |
13.88 14.49 |
13.88 13.88 |
-0.61 -4.21 |
08:04:51 30.12.2025 |
-0.67 -4.47 |
0.00 0.00 |
8.45 143.71 |
||
|
BAE Systems plc GB0002634946 |
19.55 20.09 |
19.34 19.72 |
-0.54 -2.69 |
13:27:58 30.12.2025 |
-3.98 -16.79 |
0.00 0.00 |
5.63 39.91 |
||
|
Balfour Beatty plc GB0000961622 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:05:30 30.12.2025 |
0.80 10.96 |
0.00 0.00 |
2.65 48.62 |
||
|
Barclays plc GB0031348658 |
5.46 5.34 |
5.31 5.47 |
0.12 2.25 |
11:27:03 30.12.2025 |
0.98 22.13 |
0.00 0.00 |
2.16 67.13 |
||
|
Barratt Developments PLC GB0000811801 |
4.20 4.19 |
4.20 4.20 |
0.01 0.33 |
08:08:43 30.12.2025 |
-0.09 -2.23 |
0.00 0.00 |
-0.91 -17.88 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.95 48.05 |
47.70 47.95 |
-0.10 -0.21 |
13:12:29 30.12.2025 |
3.40 7.55 |
0.00 0.00 |
13.64 39.18 |
||
|
BP plc (British Petrol) GB0007980591 |
4.91 4.88 |
4.88 4.92 |
0.03 0.69 |
13:53:41 30.12.2025 |
-0.08 -1.63 |
0.00 0.00 |
0.25 5.32 |
||
|
British Land Company plc GB0001367019 |
4.57 4.47 |
4.57 4.57 |
0.09 2.10 |
08:05:30 30.12.2025 |
0.47 11.87 |
0.00 0.00 |
0.16 3.68 |
||
|
BT Group plc GB0030913577 |
2.06 2.10 |
2.06 2.10 |
-0.04 -1.90 |
13:55:28 30.12.2025 |
-0.06 -2.73 |
0.00 0.00 |
0.36 20.22 |
||
|
Bunzl plc GB00B0744B38 |
23.96 23.76 |
23.96 23.96 |
0.20 0.84 |
08:05:29 30.12.2025 |
-2.98 -11.08 |
0.00 0.00 |
-16.08 -40.20 |
||
|
Burberry plc GB0031743007 |
14.43 14.31 |
14.43 14.43 |
0.12 0.80 |
08:08:43 30.12.2025 |
1.47 11.14 |
0.00 0.00 |
2.97 25.46 |
||
|
Carnival plc GB0031215220 |
25.88 25.39 |
25.83 25.88 |
0.49 1.93 |
13:55:28 30.12.2025 |
2.81 12.44 |
0.00 0.00 |
3.44 15.67 |
||
|
Centrica plc GB00B033F229 |
1.92 1.86 |
1.92 1.92 |
0.06 3.18 |
08:05:29 30.12.2025 |
0.01 0.69 |
0.00 0.00 |
0.36 22.91 |
||
|
Close Brothers Group plc GB0007668071 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
10:26:00 30.12.2025 |
-0.20 -3.48 |
0.00 0.00 |
2.85 105.56 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.76 2.80 |
2.66 2.76 |
-0.04 -1.43 |
13:55:28 30.12.2025 |
0.16 6.15 |
0.00 0.00 |
0.10 3.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.40 1.44 |
1.40 1.44 |
-0.03 -2.36 |
13:55:28 30.12.2025 |
-0.11 -7.29 |
0.00 0.00 |
0.35 31.58 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.30 19.30 |
18.70 19.30 |
0.00 0.00 |
09:59:01 30.12.2025 |
-0.40 -2.05 |
0.00 0.00 |
-4.30 -18.38 |
||
|
Diageo plc GB0002374006 |
18.20 18.45 |
18.15 18.35 |
-0.25 -1.36 |
13:58:36 30.12.2025 |
-2.05 -10.05 |
0.00 0.00 |
-11.84 -39.22 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
38.80 38.80 |
38.80 39.20 |
0.00 0.00 |
12:42:46 30.12.2025 |
-4.00 -9.39 |
0.00 0.00 |
-3.00 -7.21 |
||
|
Filtronic plc GB0003362992 |
2.06 1.84 |
1.84 2.06 |
0.22 11.96 |
13:10:55 30.12.2025 |
0.37 27.61 |
0.00 0.00 |
0.80 87.91 |
||
|
FirstGroup plc GB0003452173 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.27 |
08:05:29 30.12.2025 |
-0.32 -12.61 |
0.00 0.00 |
0.21 10.72 |
||
|
Glencore plc JE00B4T3BW64 |
4.65 4.55 |
4.57 4.65 |
0.10 2.21 |
13:48:42 30.12.2025 |
0.61 15.65 |
0.00 0.00 |
0.22 5.13 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.00 20.66 |
20.71 21.06 |
0.34 1.65 |
13:55:28 30.12.2025 |
3.09 17.76 |
0.00 0.00 |
4.12 25.18 |
||
|
Halma PLC GB0004052071 |
40.56 40.66 |
40.56 40.56 |
-0.10 -0.25 |
08:05:29 30.12.2025 |
2.68 6.91 |
0.00 0.00 |
8.56 26.03 |
||
|
Hays plc GB0004161021 |
0.63 0.62 |
0.63 0.63 |
0.01 0.81 |
09:31:29 30.12.2025 |
-0.03 -3.70 |
0.00 0.00 |
-0.34 -34.34 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.60 9.50 |
9.60 9.60 |
0.10 1.05 |
08:05:29 30.12.2025 |
-0.05 -0.52 |
0.00 0.00 |
0.05 0.53 |
||
|
HSBC Holdings plc GB0005405286 |
13.54 13.48 |
13.46 13.54 |
0.06 0.45 |
13:14:30 30.12.2025 |
1.32 10.93 |
0.00 0.00 |
3.99 42.33 |
||
|
Imperial Brands plc GB0004544929 |
35.77 35.67 |
35.60 35.77 |
0.10 0.28 |
11:13:29 30.12.2025 |
-0.04 -0.11 |
0.00 0.00 |
5.00 16.13 |
||
|
Intertek plc GB0031638363 |
53.05 53.25 |
53.05 53.25 |
-0.20 -0.38 |
13:55:28 30.12.2025 |
0.15 0.28 |
0.00 0.00 |
-2.85 -5.07 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.06 0.07 |
0.00 0.00 |
0.00 -7.26 |
23:20:01 29.12.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.93 |
0.93 0.93 |
0.00 -0.27 |
08:05:29 30.12.2025 |
0.02 2.39 |
0.00 0.00 |
0.05 5.81 |
||
|
J D Wetherspoon plc GB0001638955 |
8.25 8.25 |
8.25 8.25 |
0.00 0.00 |
08:59:02 30.12.2025 |
0.45 5.77 |
0.00 0.00 |
0.75 10.00 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.74 3.82 |
3.74 3.74 |
-0.08 -2.09 |
08:05:29 30.12.2025 |
0.02 0.53 |
0.00 0.00 |
0.54 16.53 |
||
|
Kingfisher plc GB0033195214 |
3.63 3.55 |
3.58 3.63 |
0.08 2.20 |
13:55:28 30.12.2025 |
0.07 1.92 |
0.00 0.00 |
0.53 17.94 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.10 6.95 |
7.10 7.10 |
0.15 2.16 |
08:08:43 30.12.2025 |
0.25 3.76 |
0.00 0.00 |
-0.10 -1.43 |
||
|
Legal & General plc GB0005603997 |
2.99 2.94 |
2.95 2.99 |
0.05 1.70 |
12:31:30 30.12.2025 |
0.17 6.05 |
0.00 0.00 |
0.28 10.41 |
||
|
Lloyds Banking Group GB0008706128 |
1.14 1.13 |
1.12 1.15 |
0.01 0.89 |
13:55:40 30.12.2025 |
0.15 15.23 |
0.00 0.00 |
0.47 70.99 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.00 104.00 |
102.00 102.00 |
-2.00 -1.92 |
11:36:56 30.12.2025 |
5.00 5.10 |
0.00 0.00 |
-34.00 -24.82 |
||
|
Marks & Spencer plc GB0031274896 |
3.70 3.69 |
3.70 3.70 |
0.01 0.22 |
08:05:29 30.12.2025 |
-0.45 -10.83 |
0.00 0.00 |
-0.94 -20.27 |
||
|
Marshalls PLC GB00B012BV22 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.07 3.55 |
0.00 0.00 |
-1.42 -41.04 |
