FTSE All-Share 998184 / GB0031758641
5’006.13
Pkt
8.11
Pkt
0.16
%
10:38:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
45.60 45.80 |
45.60 45.60 |
-0.20 -0.44 |
08:20:01 10.09.2025 |
-4.20 -8.47 |
0.00 0.00 |
8.00 21.39 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:10:25 10.09.2025 |
0.06 2.86 |
0.00 0.00 |
0.41 23.43 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
25.55 24.96 |
25.55 25.55 |
0.59 2.36 |
08:02:39 10.09.2025 |
1.98 8.59 |
0.00 0.00 |
4.81 23.80 |
||
|
Ashtead plc GB0000536739 |
62.50 64.50 |
62.50 62.50 |
-2.00 -3.10 |
08:02:39 10.09.2025 |
11.50 22.77 |
0.00 0.00 |
0.50 0.81 |
||
|
Associated British Foods plc GB0006731235 |
23.80 25.80 |
23.80 26.20 |
-2.00 -7.75 |
09:07:14 10.09.2025 |
2.20 9.09 |
0.00 0.00 |
-0.59 -2.19 |
||
|
AstraZeneca PLC GB0009895292 |
138.95 137.80 |
138.60 138.95 |
1.15 0.83 |
10:36:03 10.09.2025 |
13.20 10.42 |
0.00 0.00 |
-11.00 -7.29 |
||
|
Babcock International GB0009697037 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:07:53 10.09.2025 |
0.01 0.08 |
0.00 0.00 |
6.93 115.12 |
||
|
BAE Systems plc GB0002634946 |
20.86 20.53 |
20.69 21.00 |
0.33 1.61 |
09:09:12 10.09.2025 |
-2.77 -11.83 |
0.00 0.00 |
5.07 32.56 |
||
|
Balfour Beatty plc GB0000961622 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:02:39 10.09.2025 |
0.85 14.41 |
0.00 0.00 |
1.89 38.89 |
||
|
Barclays plc GB0031348658 |
4.35 4.36 |
4.33 4.35 |
-0.01 -0.11 |
09:59:01 10.09.2025 |
0.30 7.59 |
0.00 0.00 |
1.48 54.81 |
||
|
Barratt Developments PLC GB0000811801 |
4.12 4.17 |
4.12 4.12 |
-0.05 -1.27 |
08:10:25 10.09.2025 |
-0.82 -15.95 |
0.00 0.00 |
-1.54 -26.37 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.15 48.20 |
48.10 48.15 |
-0.05 -0.10 |
10:03:41 10.09.2025 |
5.80 13.88 |
0.00 0.00 |
12.83 36.90 |
||
|
BP plc (British Petrol) GB0007980591 |
4.88 4.88 |
4.88 4.89 |
0.00 -0.09 |
09:31:22 10.09.2025 |
0.52 11.99 |
0.00 0.00 |
-0.03 -0.66 |
||
|
British Land Company plc GB0001367019 |
3.92 3.90 |
3.92 3.92 |
0.01 0.36 |
08:02:39 10.09.2025 |
-0.66 -14.58 |
0.00 0.00 |
-1.24 -24.10 |
||
|
BT Group plc GB0030913577 |
2.34 2.30 |
2.34 2.34 |
0.04 1.74 |
08:01:31 10.09.2025 |
0.16 7.27 |
0.00 0.00 |
0.68 40.48 |
||
|
Bunzl plc GB00B0744B38 |
29.80 29.82 |
29.48 29.80 |
-0.02 -0.07 |
09:39:19 10.09.2025 |
2.68 9.87 |
0.00 0.00 |
-12.56 -29.62 |
||
|
Burberry plc GB0031743007 |
13.71 14.64 |
13.71 13.71 |
-0.93 -6.35 |
08:10:25 10.09.2025 |
1.13 8.74 |
0.00 0.00 |
6.51 86.23 |
||
|
Carnival plc GB0031215220 |
24.69 24.46 |
24.69 24.69 |
0.23 0.94 |
08:00:24 10.09.2025 |
6.14 32.49 |
0.00 0.00 |
11.76 88.48 |
||
|
Centrica plc GB00B033F229 |
1.79 1.78 |
1.79 1.79 |
0.01 0.48 |
08:02:39 10.09.2025 |
0.02 0.89 |
0.00 0.00 |
0.48 32.97 |
||
|
Close Brothers Group plc GB0007668071 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:02:39 10.09.2025 |
2.53 68.01 |
0.00 0.00 |
-0.20 -3.10 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.66 2.78 |
2.66 2.66 |
-0.12 -4.32 |
08:01:31 10.09.2025 |
-0.48 -13.64 |
0.00 0.00 |
0.28 10.14 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.54 1.54 |
1.54 1.54 |
0.00 0.13 |
08:01:31 10.09.2025 |
-0.08 -5.33 |
0.00 0.00 |
0.45 50.67 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.90 19.20 |
18.40 18.90 |
-0.30 -1.56 |
09:59:01 10.09.2025 |
2.40 10.71 |
0.00 0.00 |
-3.40 -12.06 |
||
|
Diageo plc GB0002374006 |
22.60 22.70 |
22.60 22.60 |
-0.10 -0.44 |
08:02:39 10.09.2025 |
0.50 2.16 |
0.00 0.00 |
-5.04 -17.60 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
45.40 45.40 |
45.40 45.40 |
0.00 0.00 |
08:02:39 10.09.2025 |
-1.60 -3.54 |
0.00 0.00 |
1.20 2.83 |
||
|
Filtronic plc GB0003362992 |
1.52 1.68 |
1.52 1.52 |
-0.16 -9.52 |
08:07:53 10.09.2025 |
-0.09 -5.33 |
0.00 0.00 |
0.72 80.79 |
||
|
FirstGroup plc GB0003452173 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:02:39 10.09.2025 |
-0.23 -10.12 |
0.00 0.00 |
0.18 9.69 |
||
|
Glencore plc JE00B4T3BW64 |
3.46 3.48 |
3.46 3.47 |
-0.03 -0.73 |
09:16:13 10.09.2025 |
-0.14 -3.93 |
0.00 0.00 |
-1.05 -24.13 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.30 17.29 |
17.30 17.30 |
0.01 0.03 |
08:00:35 10.09.2025 |
-0.95 -5.28 |
0.00 0.00 |
-2.19 -11.32 |
||
|
Halma PLC GB0004052071 |
37.72 37.88 |
37.72 37.72 |
-0.16 -0.42 |
08:02:39 10.09.2025 |
2.24 6.37 |
0.00 0.00 |
8.18 27.98 |
||
|
Hays plc GB0004161021 |
0.68 0.70 |
0.68 0.68 |
-0.02 -2.16 |
08:02:39 10.09.2025 |
-0.09 -10.43 |
0.00 0.00 |
-0.34 -31.78 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.70 9.90 |
9.70 9.70 |
-0.20 -2.02 |
08:02:39 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.02 -9.26 |
||
|
HSBC Holdings plc GB0005405286 |
11.54 11.22 |
11.38 11.54 |
0.32 2.85 |
10:26:11 10.09.2025 |
0.80 7.60 |
0.00 0.00 |
3.51 44.87 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.94 |
35.90 36.00 |
0.06 0.17 |
09:15:50 10.09.2025 |
1.54 4.47 |
0.00 0.00 |
9.87 37.73 |
||
|
Intertek plc GB0031638363 |
54.60 54.45 |
54.60 54.60 |
0.15 0.28 |
08:01:31 10.09.2025 |
-2.95 -5.22 |
0.00 0.00 |
-5.20 -8.85 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.28 |
10:37:25 10.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.95 |
0.95 0.95 |
0.00 0.37 |
08:02:39 10.09.2025 |
0.06 6.31 |
0.00 0.00 |
0.02 2.29 |
||
|
J D Wetherspoon plc GB0001638955 |
7.65 7.65 |
7.60 7.65 |
0.00 0.00 |
09:59:01 10.09.2025 |
-0.25 -2.92 |
0.00 0.00 |
-0.15 -1.78 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.56 3.60 |
3.56 3.56 |
-0.04 -1.11 |
08:02:39 10.09.2025 |
0.18 5.56 |
0.00 0.00 |
-0.10 -2.73 |
||
|
Kingfisher plc GB0033195214 |
2.91 2.87 |
2.91 2.91 |
0.04 1.32 |
08:01:31 10.09.2025 |
-0.07 -2.21 |
0.00 0.00 |
-0.06 -1.79 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.30 6.25 |
6.30 6.30 |
0.05 0.80 |
08:10:25 10.09.2025 |
0.25 3.40 |
0.00 0.00 |
-0.10 -1.30 |
||
|
Legal & General plc GB0005603997 |
2.80 2.77 |
2.75 2.80 |
0.03 1.08 |
10:28:07 10.09.2025 |
-0.36 -11.46 |
0.00 0.00 |
0.02 0.72 |
||
|
Lloyds Banking Group GB0008706128 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:02:39 10.09.2025 |
0.02 2.17 |
0.00 0.00 |
0.28 41.35 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
104.00 107.00 |
104.00 104.00 |
-3.00 -2.80 |
08:10:25 10.09.2025 |
-26.00 -19.40 |
0.00 0.00 |
-12.00 -10.00 |
||
|
Marks & Spencer plc GB0031274896 |
4.12 4.06 |
4.12 4.12 |
0.06 1.43 |
08:02:39 10.09.2025 |
-0.14 -3.24 |
0.00 0.00 |
0.10 2.45 |
||
|
Marshalls PLC GB00B012BV22 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:01:31 10.09.2025 |
-1.04 -32.70 |
0.00 0.00 |
-1.68 -43.98 |
