FTSE All-Share 998184 / GB0031758641
5’661.90
Pkt
33.12
Pkt
0.59
%
15:12:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.79 | 16.54 | 16.32 | 16.79 | 0.24 | 1.48 |
13:18 30.06.2026 |
261’918.94 CHF | ||
|
AstraZeneca GB0009895292 |
168.50 | 165.75 | 165.95 | 169.05 | 2.75 | 1.66 |
13:55 30.06.2026 |
237’917.06 CHF | ||
|
BAT GB0002875804 |
55.00 | 54.00 | 54.72 | 55.20 | 1.00 | 1.85 |
13:54 30.06.2026 |
110’254.26 CHF | ||
|
GSK GB00BN7SWP63 |
23.13 | 22.95 | 22.99 | 23.13 | 0.18 | 0.78 |
15:04 30.06.2026 |
85’151.27 CHF | ||
|
BP GB0007980591 |
5.45 | 5.51 | 5.45 | 5.48 | -0.06 | -1.05 |
14:55 30.06.2026 |
77’705.40 CHF | ||
|
Barclays GB0031348658 |
5.90 | 5.92 | 5.84 | 5.90 | -0.02 | -0.30 |
15:25 30.06.2026 |
73’910.74 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.30 | 1.26 | 1.27 | 1.30 | 0.04 | 3.26 |
13:41 30.06.2026 |
68’085.07 CHF | ||
|
Glencore JE00B4T3BW64 |
6.06 | 5.93 | 5.98 | 6.10 | 0.13 | 2.19 |
15:22 30.06.2026 |
64’504.08 CHF | ||
|
BAE Systems GB0002634946 |
21.33 | 20.60 | 21.01 | 21.33 | 0.73 | 3.54 |
11:47 30.06.2026 |
56’825.12 CHF | ||
|
Anglo American GB00BTK05J60 |
42.57 | 43.00 | 42.57 | 42.57 | -0.43 | -1.00 |
08:02 30.06.2026 |
42’989.12 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
94.48 | 95.80 | 94.48 | 94.78 | -1.32 | -1.38 |
10:52 30.06.2026 |
42’059.21 CHF | ||
|
Antofagasta GB0000456144 |
44.65 | 44.52 | 43.69 | 44.65 | 0.13 | 0.29 |
09:00 30.06.2026 |
40’403.16 CHF | ||
|
Diageo GB0002374006 |
17.92 | 18.15 | 17.92 | 18.23 | -0.23 | -1.24 |
14:50 30.06.2026 |
37’559.57 CHF | ||
|
3i GB00B1YW4409 |
28.69 | 29.05 | 28.69 | 28.69 | -0.36 | -1.24 |
09:19 30.06.2026 |
27’350.01 CHF | ||
|
Experian GB00B19NLV48 |
29.60 | 29.20 | 29.60 | 29.60 | 0.40 | 1.37 |
08:02 30.06.2026 |
24’087.80 CHF | ||
|
Imperial Brands GB0004544929 |
32.65 | 32.29 | 32.27 | 32.65 | 0.36 | 1.11 |
13:28 30.06.2026 |
22’901.99 CHF | ||
|
BT Group GB0030913577 |
2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.18 |
08:02 30.06.2026 |
20’351.61 CHF | ||
|
Legal & General GB0005603997 |
3.29 | 3.38 | 3.29 | 3.29 | -0.09 | -2.75 |
08:10 30.06.2026 |
16’839.90 CHF | ||
|
Halma GB0004052071 |
45.42 | 45.04 | 45.42 | 45.42 | 0.38 | 0.84 |
08:02 30.06.2026 |
15’798.95 CHF | ||
|
Associated British Foods GB0006731235 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:02 30.06.2026 |
14’835.29 CHF | ||
|
Intertek GB0031638363 |
67.50 | 67.35 | 67.50 | 67.50 | 0.15 | 0.22 |
08:02 30.06.2026 |
9’556.93 CHF | ||
|
Bunzl GB00B0744B38 |
30.76 | 30.68 | 30.76 | 30.76 | 0.08 | 0.26 |
08:02 30.06.2026 |
9’068.16 CHF | ||
|
Centrica GB00B033F229 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:02 30.06.2026 |
8’496.84 CHF | ||
|
Marks & Spencer GB0031274896 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.45 |
08:02 30.06.2026 |
8’335.57 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.67 | 3.70 | 3.70 | 0.03 | 0.87 |
08:02 30.06.2026 |
7’457.46 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.52 | 7.57 | 7.52 | 7.52 | -0.05 | -0.66 |
08:10 30.06.2026 |
5’223.53 CHF | ||
|
Kingfisher GB0033195214 |
3.18 | 3.33 | 3.18 | 3.18 | -0.14 | -4.33 |
08:02 30.06.2026 |
5’146.62 CHF | ||
|
Babcock International GB0009697037 |
10.50 | 10.65 | 10.50 | 10.50 | -0.15 | -1.41 |
08:01 30.06.2026 |
5’090.01 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.95 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 |
08:02 30.06.2026 |
4’983.74 CHF | ||
|
British Land Company GB0001367019 |
4.82 | 4.89 | 4.82 | 4.82 | -0.06 | -1.31 |
08:02 30.06.2026 |
4’601.14 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.68 | 2.69 | 2.68 | 2.68 | -0.01 | -0.30 |
08:10 30.06.2026 |
4’524.07 CHF | ||
|
Balfour Beatty GB0000961622 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:02 30.06.2026 |
4’461.59 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.38 | 2.50 | 2.38 | 2.38 | -0.12 | -4.80 |
08:02 30.06.2026 |
4’419.65 CHF | ||
|
Barratt Developments GB0000811801 |
3.24 | 3.30 | 3.24 | 3.24 | -0.06 | -1.82 |
08:10 30.06.2026 |
4’356.19 CHF | ||
|
Burberry GB0031743007 |
12.71 | 12.83 | 12.71 | 12.71 | -0.13 | -0.97 |
08:10 30.06.2026 |
4’254.44 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 1.01 |
08:02 30.06.2026 |
3’270.52 CHF | ||
|
Derwent London GB0002652740 |
22.00 | 22.00 | 21.20 | 22.00 | 0.00 | 0.00 |
15:25 30.06.2026 |
2’324.05 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.73 | 1.75 | 1.73 | 1.73 | -0.02 | -1.14 |
08:02 30.06.2026 |
2’072.87 CHF | ||
|
Currys GB00B4Y7R145 |
1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 |
08:02 30.06.2026 |
1’774.11 CHF | ||
|
FirstGroup GB0003452173 |
2.20 | 2.24 | 2.20 | 2.20 | -0.04 | -1.79 |
08:02 30.06.2026 |
1’118.48 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.90 | 7.95 | 7.75 | 7.90 | -0.05 | -0.63 |
15:25 30.06.2026 |
743.67 CHF | ||
|
Close Brothers Group GB0007668071 |
4.76 | 5.10 | 4.76 | 4.76 | -0.34 | -6.67 |
08:02 30.06.2026 |
712.02 CHF | ||
|
IQE GB0009619924 |
0.62 | 0.60 | 0.00 | 0.00 | 0.02 | 3.01 |
23:20 29.06.2026 |
663.53 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.44 | 2.48 | 2.44 | 2.44 | -0.04 | -1.61 |
08:02 30.06.2026 |
642.67 CHF | ||
|
Hays GB0004161021 |
0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -2.67 |
08:02 30.06.2026 |
574.67 CHF | ||
|
Filtronic GB0003362992 |
3.36 | 2.60 | 2.76 | 3.36 | 0.76 | 29.23 |
11:56 30.06.2026 |
542.01 CHF | ||
|
Marshalls GB00B012BV22 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:02 30.06.2026 |
410.98 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 4.63 |
08:02 30.06.2026 |
154.07 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
