FTSE All-Share 998184 / GB0031758641
5’720.01
Pkt
48.55
Pkt
0.86
%
17:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.84 | 15.54 | 15.25 | 15.84 | 0.30 | 1.90 |
18:23 17.04.2026 |
247’984.23 CHF | ||
|
AstraZeneca GB0009895292 |
175.00 | 170.90 | 170.25 | 175.00 | 4.10 | 2.40 |
19:09 17.04.2026 |
247’842.27 CHF | ||
|
BAT GB0002875804 |
47.80 | 47.86 | 47.08 | 47.84 | -0.06 | -0.13 |
20:02 17.04.2026 |
95’061.81 CHF | ||
|
GSK GB00BN7SWP63 |
24.64 | 24.15 | 24.09 | 24.64 | 0.49 | 2.03 |
21:38 17.04.2026 |
90’535.20 CHF | ||
|
BP GB0007980591 |
6.27 | 6.75 | 6.12 | 6.72 | -0.48 | -7.07 |
20:55 17.04.2026 |
88’350.01 CHF | ||
|
BAE Systems GB0002634946 |
25.57 | 25.15 | 25.57 | 26.35 | 0.42 | 1.67 |
17:49 17.04.2026 |
69’893.89 CHF | ||
|
Glencore JE00B4T3BW64 |
6.30 | 6.41 | 6.25 | 6.42 | -0.11 | -1.72 |
20:35 17.04.2026 |
67’646.59 CHF | ||
|
Barclays GB0031348658 |
5.18 | 4.93 | 4.92 | 5.18 | 0.26 | 5.20 |
15:25 17.04.2026 |
65’546.59 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.19 | 1.20 | 1.18 | 1.19 | -0.01 | -1.00 |
11:22 17.04.2026 |
64’983.33 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
112.10 | 106.20 | 108.95 | 112.10 | 5.90 | 5.56 |
15:00 17.04.2026 |
50’429.30 CHF | ||
|
Anglo American GB00BTK05J60 |
40.76 | 41.72 | 40.76 | 41.36 | -0.96 | -2.30 |
11:37 17.04.2026 |
42’333.71 CHF | ||
|
Antofagasta GB0000456144 |
43.36 | 44.11 | 43.36 | 43.36 | -0.75 | -1.70 |
08:02 17.04.2026 |
41’258.70 CHF | ||
|
Diageo GB0002374006 |
17.43 | 16.95 | 16.80 | 17.43 | 0.48 | 2.83 |
17:32 17.04.2026 |
35’732.69 CHF | ||
|
Carnival GB0031215220 |
24.64 | 23.09 | 23.21 | 25.33 | 1.55 | 6.71 |
21:38 17.04.2026 |
31’890.96 CHF | ||
|
3i GB00B1YW4409 |
34.68 | 32.72 | 31.50 | 34.68 | 1.96 | 5.99 |
16:55 17.04.2026 |
31’284.94 CHF | ||
|
Experian GB00B19NLV48 |
32.80 | 31.60 | 32.80 | 32.80 | 1.20 | 3.80 |
08:00 17.04.2026 |
27’194.75 CHF | ||
|
Imperial Brands GB0004544929 |
31.57 | 32.58 | 31.57 | 32.26 | -1.01 | -3.10 |
15:46 17.04.2026 |
22’797.03 CHF | ||
|
BT Group GB0030913577 |
2.46 | 2.50 | 2.46 | 2.49 | -0.04 | -1.52 |
21:38 17.04.2026 |
22’401.11 CHF | ||
|
Halma GB0004052071 |
50.70 | 48.48 | 50.45 | 50.70 | 2.22 | 4.58 |
13:58 17.04.2026 |
18’038.94 CHF | ||
|
Legal & General GB0005603997 |
3.22 | 3.16 | 3.04 | 3.22 | 0.05 | 1.68 |
19:18 17.04.2026 |
16’111.76 CHF | ||
|
Associated British Foods GB0006731235 |
21.60 | 21.20 | 21.20 | 21.60 | 0.40 | 1.89 |
17:33 17.04.2026 |
13’937.65 CHF | ||
|
Centrica GB00B033F229 |
2.38 | 2.46 | 2.38 | 2.38 | -0.08 | -3.25 |
08:02 17.04.2026 |
9’450.46 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.05 | 4.03 | 4.05 | 4.05 | 0.02 | 0.50 |
08:02 17.04.2026 |
8’308.92 CHF | ||
|
Intertek GB0031638363 |
57.00 | 55.20 | 54.80 | 57.00 | 1.80 | 3.26 |
21:38 17.04.2026 |
8’064.13 CHF | ||
|
Bunzl GB00B0744B38 |
26.84 | 26.40 | 26.84 | 26.84 | 0.44 | 1.67 |
08:02 17.04.2026 |
8’033.52 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 4.16 | 4.14 | 4.14 | -0.02 | -0.48 |
08:02 17.04.2026 |
7’892.20 CHF | ||
|
Babcock International GB0009697037 |
14.04 | 14.28 | 14.04 | 14.04 | -0.24 | -1.68 |
08:04 17.04.2026 |
6’543.81 CHF | ||
|
Kingfisher GB0033195214 |
3.53 | 3.45 | 3.34 | 3.53 | 0.08 | 2.26 |
21:38 17.04.2026 |
5’552.33 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.76 | 2.70 | 2.60 | 2.76 | 0.06 | 2.22 |
21:38 17.04.2026 |
4’958.08 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.55 | 9.65 | 9.65 | 0.10 | 1.05 |
08:02 17.04.2026 |
4’951.32 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.87 | 6.86 | 6.87 | 6.87 | 0.01 | 0.15 |
08:02 17.04.2026 |
4’894.74 CHF | ||
|
Burberry GB0031743007 |
13.02 | 12.98 | 13.02 | 13.02 | 0.04 | 0.31 |
08:02 17.04.2026 |
4’475.67 CHF | ||
|
British Land Company GB0001367019 |
4.51 | 4.51 | 4.51 | 4.51 | 0.01 | 0.18 |
08:02 17.04.2026 |
4’275.52 CHF | ||
|
Balfour Beatty GB0000961622 |
9.30 | 9.25 | 9.30 | 9.30 | 0.05 | 0.54 |
08:02 17.04.2026 |
4’245.64 CHF | ||
|
Barratt Developments GB0000811801 |
3.02 | 3.10 | 3.02 | 3.02 | -0.08 | -2.58 |
08:02 17.04.2026 |
4’145.12 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.29 | 2.31 | 2.29 | 2.29 | -0.02 | -1.04 |
08:02 17.04.2026 |
3’979.32 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.90 | 0.91 | 0.91 | 0.02 | 1.84 |
08:02 17.04.2026 |
3’238.57 CHF | ||
|
Derwent London GB0002652740 |
21.00 | 20.00 | 19.20 | 21.00 | 1.00 | 5.00 |
17:01 17.04.2026 |
2’117.77 CHF | ||
|
Currys GB00B4Y7R145 |
1.49 | 1.52 | 1.49 | 1.52 | -0.03 | -1.97 |
21:38 17.04.2026 |
1’445.28 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’247.31 CHF | ||
|
FirstGroup GB0003452173 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:02 17.04.2026 |
1’031.16 CHF | ||
|
Close Brothers Group GB0007668071 |
5.25 | 5.05 | 5.25 | 5.25 | 0.20 | 3.96 |
08:02 17.04.2026 |
783.80 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.15 | 7.15 | 6.90 | 7.15 | 0.00 | 0.00 |
15:25 17.04.2026 |
681.49 CHF | ||
|
Hays GB0004161021 |
0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 1.70 |
08:02 17.04.2026 |
569.34 CHF | ||
|
Filtronic GB0003362992 |
2.68 | 2.46 | 2.46 | 2.68 | 0.22 | 8.94 |
14:03 17.04.2026 |
541.73 CHF | ||
|
IQE GB0009619924 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
16:36 17.04.2026 |
539.26 CHF | ||
|
Marshalls GB00B012BV22 |
1.71 | 1.63 | 1.63 | 1.71 | 0.08 | 4.91 |
21:38 17.04.2026 |
409.76 CHF | ||
|
Ashtead GB0000536739 |
70.01 | 73.09 | 0.00 | 0.00 | -3.08 | -4.21 |
23:20 02.03.2026 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
