FTSE All-Share 998184 / GB0031758641
5’842.37
Pkt
16.28
Pkt
0.28
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.61 | 17.74 | 17.61 | 17.61 | -0.13 | -0.76 |
08:09 31.08.2026 |
287’889.72 CHF | ||
|
AstraZeneca GB0009895292 |
141.60 | 142.30 | 139.60 | 141.60 | -0.70 | -0.49 |
17:21 31.08.2026 |
203’692.64 CHF | ||
|
BAT GB0002875804 |
48.75 | 48.63 | 48.48 | 48.75 | 0.12 | 0.25 |
13:15 31.08.2026 |
97’596.17 CHF | ||
|
BP GB0007980591 |
6.11 | 6.03 | 6.08 | 6.17 | 0.07 | 1.23 |
17:49 31.08.2026 |
87’231.56 CHF | ||
|
GSK GB00BN7SWP63 |
21.73 | 21.76 | 21.61 | 21.73 | -0.03 | -0.14 |
12:00 31.08.2026 |
81’492.06 CHF | ||
|
Glencore JE00B4T3BW64 |
6.78 | 6.94 | 6.78 | 7.01 | -0.16 | -2.31 |
17:51 31.08.2026 |
76’456.88 CHF | ||
|
Barclays GB0031348658 |
5.18 | 5.74 | 5.18 | 5.74 | -0.57 | -9.84 |
17:25 31.08.2026 |
73’218.28 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.28 | 1.30 | 1.28 | 1.28 | -0.02 | -1.38 |
16:23 31.08.2026 |
69’964.08 CHF | ||
|
BAE Systems GB0002634946 |
23.38 | 23.89 | 23.38 | 23.68 | -0.51 | -2.13 |
13:25 31.08.2026 |
65’688.37 CHF | ||
|
Anglo American GB00BTK05J60 |
50.14 | 50.18 | 49.00 | 50.14 | -0.04 | -0.08 |
13:06 31.08.2026 |
50’548.43 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
104.20 | 105.05 | 104.20 | 104.25 | -0.85 | -0.81 |
13:03 31.08.2026 |
47’819.11 CHF | ||
|
Antofagasta GB0000456144 |
46.71 | 46.88 | 46.71 | 46.71 | -0.17 | -0.36 |
08:05 31.08.2026 |
43’690.81 CHF | ||
|
Diageo GB0002374006 |
19.89 | 19.99 | 19.89 | 20.01 | -0.10 | -0.50 |
16:40 31.08.2026 |
41’696.64 CHF | ||
|
3i GB00B1YW4409 |
32.53 | 33.29 | 32.53 | 33.08 | -0.76 | -2.28 |
17:12 31.08.2026 |
30’985.21 CHF | ||
|
Experian GB00B19NLV48 |
36.40 | 35.40 | 36.00 | 36.40 | 1.00 | 2.82 |
11:09 31.08.2026 |
29’521.39 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.38 | 2.36 | 2.38 | -0.02 | -0.80 |
12:00 31.08.2026 |
21’942.47 CHF | ||
|
Imperial Brands GB0004544929 |
29.54 | 29.44 | 29.54 | 29.64 | 0.10 | 0.34 |
17:39 31.08.2026 |
20’995.61 CHF | ||
|
Legal & General GB0005603997 |
3.52 | 3.36 | 3.39 | 3.52 | 0.16 | 4.70 |
17:30 31.08.2026 |
17’554.42 CHF | ||
|
Associated British Foods GB0006731235 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:05 31.08.2026 |
15’738.87 CHF | ||
|
Halma GB0004052071 |
42.38 | 42.94 | 42.38 | 42.38 | -0.56 | -1.30 |
08:05 31.08.2026 |
15’052.09 CHF | ||
|
Intertek GB0031638363 |
68.30 | 68.25 | 68.30 | 68.30 | 0.05 | 0.07 |
08:02 31.08.2026 |
9’845.98 CHF | ||
|
Bunzl GB00B0744B38 |
32.42 | 32.44 | 32.42 | 32.42 | -0.02 | -0.06 |
08:05 31.08.2026 |
9’837.05 CHF | ||
|
Marks & Spencer GB0031274896 |
4.64 | 4.58 | 4.64 | 4.64 | 0.06 | 1.31 |
08:05 31.08.2026 |
8’961.26 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.94 | 3.97 | 3.90 | 3.94 | -0.03 | -0.76 |
18:09 31.08.2026 |
7’972.53 CHF | ||
|
Centrica GB00B033F229 |
1.81 | 1.79 | 1.81 | 1.81 | 0.02 | 1.12 |
08:05 31.08.2026 |
7’722.54 CHF | ||
|
Babcock International GB0009697037 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:17 31.08.2026 |
5’708.56 CHF | ||
|
Kingfisher GB0033195214 |
3.51 | 3.62 | 3.51 | 3.51 | -0.11 | -2.98 |
08:02 31.08.2026 |
5’664.18 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.98 | 7.96 | 7.98 | 7.98 | 0.02 | 0.19 |
08:30 31.08.2026 |
5’579.44 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.90 | 3.01 | 2.90 | 2.90 | -0.11 | -3.65 |
08:30 31.08.2026 |
4’951.02 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.54 | 2.66 | 2.54 | 2.54 | -0.12 | -4.51 |
08:02 31.08.2026 |
4’862.09 CHF | ||
|
Barratt Developments GB0000811801 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
08:30 31.08.2026 |
4’842.51 CHF | ||
|
British Land Company GB0001367019 |
4.93 | 4.97 | 4.93 | 4.93 | -0.04 | -0.80 |
08:05 31.08.2026 |
4’793.07 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.25 | 9.50 | 9.25 | 9.25 | -0.25 | -2.63 |
08:05 31.08.2026 |
4’712.04 CHF | ||
|
Balfour Beatty GB0000961622 |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 |
08:05 31.08.2026 |
4’569.03 CHF | ||
|
Burberry GB0031743007 |
12.70 | 12.49 | 12.65 | 12.70 | 0.21 | 1.68 |
15:50 31.08.2026 |
4’260.60 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.83 | 0.83 | 0.83 | -0.01 | -0.72 |
08:05 31.08.2026 |
2’882.67 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.52 | 2.40 | 2.42 | 2.52 | 0.12 | 5.00 |
16:19 31.08.2026 |
2’855.93 CHF | ||
|
Derwent London GB0002652740 |
23.20 | 23.40 | 22.80 | 23.20 | -0.20 | -0.85 |
15:25 31.08.2026 |
2’474.70 CHF | ||
|
Currys GB00B4Y7R145 |
1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0.57 |
08:02 31.08.2026 |
1’707.96 CHF | ||
|
Hays GB0004161021 |
0.89 | 0.84 | 0.89 | 0.89 | 0.05 | 5.95 |
08:05 31.08.2026 |
1’323.85 CHF | ||
|
FirstGroup GB0003452173 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
08:05 31.08.2026 |
1’044.55 CHF | ||
|
J D Wetherspoon GB0001638955 |
10.40 | 9.80 | 9.75 | 10.40 | 0.60 | 6.12 |
16:22 31.08.2026 |
928.39 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.88 | 2.72 | 2.76 | 2.88 | 0.16 | 5.88 |
17:00 31.08.2026 |
730.94 CHF | ||
|
IQE GB0009619924 |
0.48 | 0.49 | 0.47 | 0.49 | -0.01 | -1.23 |
17:35 28.08.2026 |
703.96 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 4.70 | 4.70 | 5.05 | 0.35 | 7.45 |
16:22 31.08.2026 |
676.43 CHF | ||
|
Filtronic GB0003362992 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:17 31.08.2026 |
568.33 CHF | ||
|
Marshalls GB00B012BV22 |
2.02 | 1.90 | 1.90 | 2.02 | 0.12 | 6.32 |
16:20 31.08.2026 |
462.22 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -0.38 |
08:05 31.08.2026 |
158.85 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
