FTSE All-Share 998184 / GB0031758641
5’015.69
Pkt
17.67
Pkt
0.35
%
12:46:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
138.95 | 137.80 | 138.60 | 138.95 | 1.15 | 0.83 |
10:36 10.09.2025 |
200’288.32 CHF | ||
|
HSBC Holdings GB0005405286 |
11.50 | 11.22 | 11.38 | 11.54 | 0.28 | 2.50 |
12:27 10.09.2025 |
181’277.17 CHF | ||
|
BAT GB0002875804 |
48.15 | 48.20 | 48.10 | 48.15 | -0.05 | -0.10 |
11:34 10.09.2025 |
97’392.09 CHF | ||
|
BP GB0007980591 |
4.87 | 4.88 | 4.87 | 4.89 | -0.01 | -0.24 |
11:51 10.09.2025 |
69’706.56 CHF | ||
|
GSK GB00BN7SWP63 |
17.30 | 17.29 | 17.30 | 17.30 | 0.01 | 0.03 |
08:00 10.09.2025 |
63’689.86 CHF | ||
|
BAE Systems GB0002634946 |
21.24 | 20.53 | 20.69 | 21.36 | 0.71 | 3.46 |
12:55 10.09.2025 |
56’686.56 CHF | ||
|
Barclays GB0031348658 |
4.35 | 4.36 | 4.33 | 4.35 | -0.01 | -0.11 |
09:59 10.09.2025 |
55’572.69 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
104.00 | 107.00 | 104.00 | 104.00 | -3.00 | -2.80 |
08:10 10.09.2025 |
52’423.72 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:02 10.09.2025 |
51’510.83 CHF | ||
|
Diageo GB0002374006 |
22.60 | 22.70 | 22.60 | 22.60 | -0.10 | -0.44 |
08:02 10.09.2025 |
47’002.28 CHF | ||
|
3i GB00B1YW4409 |
45.60 | 45.80 | 45.60 | 45.60 | -0.20 | -0.44 |
08:20 10.09.2025 |
41’473.31 CHF | ||
|
Experian GB00B19NLV48 |
45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00 |
08:02 10.09.2025 |
39’272.80 CHF | ||
|
Glencore JE00B4T3BW64 |
3.46 | 3.48 | 3.46 | 3.47 | -0.03 | -0.73 |
09:16 10.09.2025 |
36’699.44 CHF | ||
|
Carnival GB0031215220 |
24.69 | 24.46 | 24.69 | 24.69 | 0.23 | 0.94 |
08:00 10.09.2025 |
30’214.63 CHF | ||
|
Imperial Brands GB0004544929 |
36.00 | 35.94 | 35.90 | 36.00 | 0.06 | 0.17 |
09:15 10.09.2025 |
28’150.32 CHF | ||
|
Ashtead GB0000536739 |
62.50 | 64.50 | 62.50 | 62.50 | -2.00 | -3.10 |
08:02 10.09.2025 |
25’596.90 CHF | ||
|
Antofagasta GB0000456144 |
25.83 | 24.96 | 25.55 | 25.83 | 0.87 | 3.49 |
11:42 10.09.2025 |
22’899.15 CHF | ||
|
BT Group GB0030913577 |
2.34 | 2.30 | 2.34 | 2.34 | 0.04 | 1.74 |
08:01 10.09.2025 |
21’404.29 CHF | ||
|
Associated British Foods GB0006731235 |
23.80 | 25.80 | 23.80 | 26.20 | -2.00 | -7.75 |
09:07 10.09.2025 |
17’182.75 CHF | ||
|
Legal & General GB0005603997 |
2.79 | 2.77 | 2.75 | 2.80 | 0.02 | 0.72 |
11:37 10.09.2025 |
14’221.90 CHF | ||
|
Halma GB0004052071 |
37.72 | 37.88 | 37.72 | 37.72 | -0.16 | -0.42 |
08:02 10.09.2025 |
13’387.97 CHF | ||
|
Bunzl GB00B0744B38 |
29.80 | 29.82 | 29.48 | 29.80 | -0.02 | -0.07 |
09:39 10.09.2025 |
9’078.15 CHF | ||
|
Intertek GB0031638363 |
54.60 | 54.45 | 54.60 | 54.60 | 0.15 | 0.28 |
08:01 10.09.2025 |
7’939.62 CHF | ||
|
Centrica GB00B033F229 |
1.85 | 1.78 | 1.79 | 1.85 | 0.07 | 3.67 |
12:18 10.09.2025 |
7’852.59 CHF | ||
|
Marks & Spencer GB0031274896 |
4.12 | 4.06 | 4.12 | 4.12 | 0.06 | 1.43 |
08:02 10.09.2025 |
7’662.95 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.56 | 3.60 | 3.56 | 3.56 | -0.04 | -1.11 |
08:02 10.09.2025 |
7’592.05 CHF | ||
|
Babcock International GB0009697037 |
12.80 | 13.00 | 12.80 | 12.80 | -0.20 | -1.54 |
08:07 10.09.2025 |
5’992.32 CHF | ||
|
Barratt Developments GB0000811801 |
4.12 | 4.17 | 4.12 | 4.12 | -0.05 | -1.27 |
08:10 10.09.2025 |
5’667.65 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.66 | 2.78 | 2.66 | 2.66 | -0.12 | -4.32 |
08:01 10.09.2025 |
5’273.67 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.70 | 9.90 | 9.70 | 9.70 | -0.20 | -2.02 |
08:02 10.09.2025 |
4’994.24 CHF | ||
|
Burberry GB0031743007 |
13.71 | 14.64 | 13.71 | 13.71 | -0.93 | -6.35 |
08:10 10.09.2025 |
4’913.42 CHF | ||
|
Kingfisher GB0033195214 |
2.91 | 2.87 | 2.91 | 2.91 | 0.04 | 1.32 |
08:01 10.09.2025 |
4’776.98 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.30 | 6.25 | 6.30 | 6.30 | 0.05 | 0.80 |
08:10 10.09.2025 |
4’341.93 CHF | ||
|
British Land Company GB0001367019 |
3.92 | 3.90 | 3.92 | 3.92 | 0.01 | 0.36 |
08:02 10.09.2025 |
3’649.45 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:10 10.09.2025 |
3’546.63 CHF | ||
|
ITV GB0033986497 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.37 |
08:02 10.09.2025 |
3’330.93 CHF | ||
|
Balfour Beatty GB0000961622 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:02 10.09.2025 |
3’288.07 CHF | ||
|
Derwent London GB0002652740 |
18.90 | 19.20 | 18.40 | 18.90 | -0.30 | -1.56 |
09:59 10.09.2025 |
2’016.79 CHF | ||
|
Currys GB00B4Y7R145 |
1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.13 |
08:01 10.09.2025 |
1’550.48 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’273.56 CHF | ||
|
FirstGroup GB0003452173 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:02 10.09.2025 |
1’261.17 CHF | ||
|
Hays GB0004161021 |
0.68 | 0.70 | 0.68 | 0.68 | -0.02 | -2.16 |
08:02 10.09.2025 |
1’051.57 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.65 | 7.65 | 7.60 | 7.65 | 0.00 | 0.00 |
09:59 10.09.2025 |
783.95 CHF | ||
|
Close Brothers Group GB0007668071 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:02 10.09.2025 |
755.57 CHF | ||
|
Marshalls GB00B012BV22 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 |
08:01 10.09.2025 |
485.25 CHF | ||
|
Filtronic GB0003362992 |
1.66 | 1.68 | 1.52 | 1.66 | -0.02 | -1.19 |
12:39 10.09.2025 |
332.08 CHF | ||
|
IQE GB0009619924 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.64 |
12:36 10.09.2025 |
82.44 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
