FTSE All-Share 998184 / GB0031758641
5’350.38
Pkt
-6.54
Pkt
-0.12
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
158.30 | 156.35 | 156.65 | 158.30 | 1.95 | 1.25 |
11:54 30.12.2025 |
227’451.59 CHF | ||
|
HSBC Holdings GB0005405286 |
13.54 | 13.48 | 13.46 | 13.54 | 0.06 | 0.45 |
13:14 30.12.2025 |
213’716.23 CHF | ||
|
BAT GB0002875804 |
47.95 | 48.05 | 47.70 | 47.95 | -0.10 | -0.21 |
13:12 30.12.2025 |
96’672.79 CHF | ||
|
GSK GB00BN7SWP63 |
21.00 | 20.66 | 20.71 | 21.06 | 0.34 | 1.65 |
13:55 30.12.2025 |
78’482.66 CHF | ||
|
BP GB0007980591 |
4.91 | 4.88 | 4.88 | 4.92 | 0.03 | 0.69 |
13:53 30.12.2025 |
69’715.04 CHF | ||
|
Barclays GB0031348658 |
5.46 | 5.34 | 5.31 | 5.47 | 0.12 | 2.25 |
11:27 30.12.2025 |
69’353.64 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.13 | 1.12 | 1.15 | 0.01 | 0.89 |
13:55 30.12.2025 |
60’982.13 CHF | ||
|
BAE Systems GB0002634946 |
19.55 | 20.09 | 19.34 | 19.72 | -0.54 | -2.69 |
13:27 30.12.2025 |
52’894.62 CHF | ||
|
Glencore JE00B4T3BW64 |
4.65 | 4.55 | 4.57 | 4.65 | 0.10 | 2.21 |
13:48 30.12.2025 |
49’566.35 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
11:36 30.12.2025 |
48’300.04 CHF | ||
|
Diageo GB0002374006 |
18.20 | 18.45 | 18.15 | 18.35 | -0.25 | -1.36 |
13:58 30.12.2025 |
37’715.27 CHF | ||
|
3i GB00B1YW4409 |
38.60 | 37.20 | 36.60 | 38.60 | 1.40 | 3.76 |
11:37 30.12.2025 |
34’005.25 CHF | ||
|
Antofagasta GB0000456144 |
37.06 | 37.00 | 37.06 | 37.06 | 0.06 | 0.16 |
08:05 30.12.2025 |
33’782.47 CHF | ||
|
Experian GB00B19NLV48 |
38.80 | 38.80 | 38.80 | 39.20 | 0.00 | 0.00 |
12:42 30.12.2025 |
33’448.96 CHF | ||
|
Carnival GB0031215220 |
25.88 | 25.39 | 25.83 | 25.88 | 0.49 | 1.93 |
13:55 30.12.2025 |
31’320.47 CHF | ||
|
Imperial Brands GB0004544929 |
35.77 | 35.67 | 35.60 | 35.77 | 0.10 | 0.28 |
11:13 30.12.2025 |
26’314.33 CHF | ||
|
Ashtead GB0000536739 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:05 30.12.2025 |
22’882.60 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.10 | 2.06 | 2.10 | -0.04 | -1.90 |
13:55 30.12.2025 |
19’012.64 CHF | ||
|
Associated British Foods GB0006731235 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:05 30.12.2025 |
16’052.87 CHF | ||
|
Legal & General GB0005603997 |
2.99 | 2.94 | 2.95 | 2.99 | 0.05 | 1.70 |
12:31 30.12.2025 |
15’555.54 CHF | ||
|
Halma GB0004052071 |
40.56 | 40.66 | 40.56 | 40.56 | -0.10 | -0.25 |
08:05 30.12.2025 |
14’188.23 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.86 | 1.92 | 1.92 | 0.06 | 3.18 |
08:05 30.12.2025 |
8’168.55 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.74 | 3.82 | 3.74 | 3.74 | -0.08 | -2.09 |
08:05 30.12.2025 |
7’760.08 CHF | ||
|
Intertek GB0031638363 |
53.05 | 53.25 | 53.05 | 53.25 | -0.20 | -0.38 |
13:55 30.12.2025 |
7’628.20 CHF | ||
|
Bunzl GB00B0744B38 |
23.96 | 23.76 | 23.96 | 23.96 | 0.20 | 0.84 |
08:05 30.12.2025 |
7’126.44 CHF | ||
|
Marks & Spencer GB0031274896 |
3.70 | 3.69 | 3.70 | 3.70 | 0.01 | 0.22 |
08:05 30.12.2025 |
6’920.88 CHF | ||
|
Babcock International GB0009697037 |
13.88 | 14.49 | 13.88 | 13.88 | -0.61 | -4.21 |
08:04 30.12.2025 |
6’473.64 CHF | ||
|
Kingfisher GB0033195214 |
3.63 | 3.55 | 3.58 | 3.63 | 0.08 | 2.20 |
13:55 30.12.2025 |
5’670.55 CHF | ||
|
Barratt Developments GB0000811801 |
4.20 | 4.19 | 4.20 | 4.20 | 0.01 | 0.33 |
08:08 30.12.2025 |
5’642.31 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.76 | 2.80 | 2.66 | 2.76 | -0.04 | -1.43 |
13:55 30.12.2025 |
5’055.28 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.10 | 6.95 | 7.10 | 7.10 | 0.15 | 2.16 |
08:08 30.12.2025 |
4’909.45 CHF | ||
|
Burberry GB0031743007 |
14.43 | 14.31 | 14.43 | 14.43 | 0.12 | 0.80 |
08:08 30.12.2025 |
4’812.49 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.60 | 9.50 | 9.60 | 9.60 | 0.10 | 1.05 |
08:05 30.12.2025 |
4’808.05 CHF | ||
|
British Land Company GB0001367019 |
4.57 | 4.47 | 4.57 | 4.57 | 0.09 | 2.10 |
08:05 30.12.2025 |
4’255.14 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.32 | 2.40 | 2.32 | 2.32 | -0.08 | -3.33 |
08:08 30.12.2025 |
3’908.97 CHF | ||
|
Balfour Beatty GB0000961622 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:05 30.12.2025 |
3’694.79 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.93 | 0.93 | 0.93 | 0.00 | -0.27 |
08:05 30.12.2025 |
3’243.55 CHF | ||
|
Derwent London GB0002652740 |
19.30 | 19.30 | 18.70 | 19.30 | 0.00 | 0.00 |
09:59 30.12.2025 |
2’055.16 CHF | ||
|
Currys GB00B4Y7R145 |
1.40 | 1.44 | 1.40 | 1.44 | -0.03 | -2.36 |
13:55 30.12.2025 |
1’433.72 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’259.20 CHF | ||
|
FirstGroup GB0003452173 |
2.18 | 2.19 | 2.18 | 2.18 | -0.01 | -0.27 |
08:05 30.12.2025 |
1’105.91 CHF | ||
|
Hays GB0004161021 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 0.81 |
09:31 30.12.2025 |
953.97 CHF | ||
|
Close Brothers Group GB0007668071 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
10:26 30.12.2025 |
828.13 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 |
08:59 30.12.2025 |
816.68 CHF | ||
|
Marshalls GB00B012BV22 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
13:55 30.12.2025 |
490.03 CHF | ||
|
Filtronic GB0003362992 |
2.06 | 1.84 | 1.84 | 2.06 | 0.22 | 11.96 |
13:10 30.12.2025 |
391.98 CHF | ||
|
IQE GB0009619924 |
0.06 | 0.07 | 0.00 | 0.00 | 0.00 | -7.26 |
23:20 29.12.2025 |
51.80 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
