FTSE All-Share 998184 / GB0031758641
4’791.71
Pkt
-8.25
Pkt
-0.17
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
119.65 | 120.55 | 119.65 | 121.50 | -0.90 | -0.75 |
13:56 07.07.2025 |
174’063.14 CHF | ||
|
HSBC Holdings GB0005405286 |
10.44 | 10.34 | 10.36 | 10.44 | 0.10 | 0.97 |
15:16 07.07.2025 |
167’944.91 CHF | ||
|
BAT GB0002875804 |
41.30 | 41.10 | 41.15 | 41.55 | 0.20 | 0.49 |
21:19 07.07.2025 |
84’215.02 CHF | ||
|
BP GB0007980591 |
4.32 | 4.38 | 4.29 | 4.38 | -0.06 | -1.35 |
21:25 07.07.2025 |
64’159.32 CHF | ||
|
GSK GB00BN7SWP63 |
16.35 | 16.33 | 16.25 | 16.39 | 0.02 | 0.12 |
21:47 07.07.2025 |
61’729.70 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
124.00 | 123.00 | 124.00 | 124.00 | 1.00 | 0.81 |
08:37 07.07.2025 |
61’164.21 CHF | ||
|
BAE Systems GB0002634946 |
22.19 | 22.12 | 21.61 | 22.19 | 0.07 | 0.32 |
19:12 07.07.2025 |
59’817.61 CHF | ||
|
Barclays GB0031348658 |
3.90 | 3.83 | 3.78 | 3.90 | 0.07 | 1.70 |
15:29 07.07.2025 |
50’819.07 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.90 | 0.89 | 0.88 | 0.90 | 0.01 | 1.12 |
18:49 07.07.2025 |
48’988.65 CHF | ||
|
Diageo GB0002374006 |
22.00 | 22.40 | 22.00 | 22.40 | -0.40 | -1.79 |
20:08 07.07.2025 |
46’060.62 CHF | ||
|
3i GB00B1YW4409 |
47.20 | 47.40 | 47.20 | 47.20 | -0.20 | -0.42 |
08:20 07.07.2025 |
42’378.90 CHF | ||
|
Glencore JE00B4T3BW64 |
3.47 | 3.51 | 3.47 | 3.55 | -0.04 | -1.25 |
16:50 07.07.2025 |
39’103.27 CHF | ||
|
Experian GB00B19NLV48 |
44.00 | 44.20 | 44.00 | 44.00 | -0.20 | -0.45 |
08:05 07.07.2025 |
37’976.52 CHF | ||
|
Carnival GB0031215220 |
22.62 | 22.58 | 22.62 | 23.05 | 0.04 | 0.18 |
21:47 07.07.2025 |
28’116.80 CHF | ||
|
Imperial Brands GB0004544929 |
32.76 | 32.94 | 32.76 | 32.76 | -0.18 | -0.55 |
08:13 07.07.2025 |
25’997.16 CHF | ||
|
Ashtead GB0000536739 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:05 07.07.2025 |
21’995.16 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.26 | 2.26 | 2.34 | 0.00 | 0.00 |
21:47 07.07.2025 |
20’806.46 CHF | ||
|
Antofagasta GB0000456144 |
22.07 | 22.28 | 22.07 | 22.07 | -0.21 | -0.94 |
08:05 07.07.2025 |
20’310.29 CHF | ||
|
Associated British Foods GB0006731235 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:05 07.07.2025 |
16’122.34 CHF | ||
|
Legal & General GB0005603997 |
2.96 | 2.86 | 2.96 | 2.96 | 0.10 | 3.50 |
10:47 07.07.2025 |
15’430.54 CHF | ||
|
Halma GB0004052071 |
37.00 | 36.90 | 37.00 | 37.00 | 0.10 | 0.27 |
08:05 07.07.2025 |
13’052.20 CHF | ||
|
Centrica GB00B033F229 |
1.85 | 1.84 | 1.85 | 1.85 | 0.02 | 0.90 |
08:05 07.07.2025 |
8’312.68 CHF | ||
|
Bunzl GB00B0744B38 |
27.52 | 27.14 | 27.20 | 27.52 | 0.38 | 1.40 |
09:10 07.07.2025 |
8’277.76 CHF | ||
|
Intertek GB0031638363 |
56.15 | 55.70 | 55.95 | 56.15 | 0.45 | 0.81 |
21:47 07.07.2025 |
8’243.03 CHF | ||
|
Marks & Spencer GB0031274896 |
4.02 | 4.03 | 4.02 | 4.02 | -0.01 | -0.35 |
08:05 07.07.2025 |
7’525.84 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:05 07.07.2025 |
7’005.01 CHF | ||
|
Barratt Developments GB0000811801 |
4.79 | 5.03 | 4.79 | 4.79 | -0.24 | -4.75 |
08:37 07.07.2025 |
6’544.88 CHF | ||
|
Babcock International GB0009697037 |
12.61 | 12.35 | 12.55 | 13.00 | 0.26 | 2.11 |
21:35 07.07.2025 |
5’869.86 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.04 | 3.08 | 2.92 | 3.04 | -0.04 | -1.30 |
21:47 07.07.2025 |
5’856.59 CHF | ||
|
Kingfisher GB0033195214 |
3.29 | 3.31 | 3.29 | 3.32 | -0.02 | -0.66 |
21:47 07.07.2025 |
5’472.36 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.85 | 9.65 | 9.65 | -0.20 | -2.03 |
08:05 07.07.2025 |
4’953.27 CHF | ||
|
Burberry GB0031743007 |
14.60 | 14.36 | 14.60 | 14.60 | 0.24 | 1.67 |
08:37 07.07.2025 |
4’908.76 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:37 07.07.2025 |
4’828.57 CHF | ||
|
British Land Company GB0001367019 |
4.19 | 4.24 | 4.19 | 4.19 | -0.05 | -1.18 |
08:05 07.07.2025 |
3’943.28 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.14 | 2.20 | 2.14 | 2.14 | -0.06 | -2.73 |
08:37 07.07.2025 |
3’642.26 CHF | ||
|
ITV GB0033986497 |
0.96 | 0.97 | 0.96 | 0.96 | -0.02 | -1.70 |
08:05 07.07.2025 |
3’377.84 CHF | ||
|
Balfour Beatty GB0000961622 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
08:05 07.07.2025 |
2’752.48 CHF | ||
|
Derwent London GB0002652740 |
22.80 | 22.60 | 22.00 | 22.80 | 0.20 | 0.88 |
15:29 07.07.2025 |
2’423.14 CHF | ||
|
Caledonia Investments GB0001639920 |
36.20 | 36.15 | 36.20 | 36.60 | 0.05 | 0.14 |
17:35 07.07.2025 |
2’061.21 CHF | ||
|
Currys GB00B4Y7R145 |
1.34 | 1.42 | 1.34 | 1.42 | -0.08 | -5.65 |
21:47 07.07.2025 |
1’473.51 CHF | ||
|
FirstGroup GB0003452173 |
2.57 | 2.58 | 2.57 | 2.57 | -0.01 | -0.39 |
08:05 07.07.2025 |
1’352.52 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’281.42 CHF | ||
|
Hays GB0004161021 |
0.81 | 0.79 | 0.77 | 0.81 | 0.03 | 3.18 |
16:37 07.07.2025 |
1’160.91 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.00 | 8.85 | 8.80 | 9.00 | 0.15 | 1.69 |
15:29 07.07.2025 |
906.36 CHF | ||
|
Close Brothers Group GB0007668071 |
4.46 | 4.54 | 4.46 | 4.46 | -0.08 | -1.76 |
08:05 07.07.2025 |
630.18 CHF | ||
|
Filtronic GB0003362992 |
1.66 | 1.83 | 1.66 | 1.66 | -0.17 | -9.29 |
08:11 07.07.2025 |
361.52 CHF | ||
|
IQE GB0009619924 |
0.14 | 0.14 | 0.00 | 0.00 | -0.01 | -4.22 |
23:20 27.06.2025 |
106.47 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
