FTSE All-Share 998184 / GB0031758641
5’305.38
Pkt
38.45
Pkt
0.73
%
14:03:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
151.65 | 149.35 | 150.00 | 152.30 | 2.30 | 1.54 |
13:06 11.11.2025 |
211’093.52 CHF | ||
|
HSBC Holdings GB0005405286 |
12.58 | 12.66 | 12.58 | 12.58 | -0.08 | -0.63 |
08:04 11.11.2025 |
194’128.22 CHF | ||
|
BAT GB0002875804 |
48.50 | 47.75 | 47.95 | 48.50 | 0.75 | 1.57 |
14:08 11.11.2025 |
94’878.22 CHF | ||
|
GSK GB00BN7SWP63 |
20.08 | 20.16 | 20.08 | 20.08 | -0.08 | -0.40 |
08:07 11.11.2025 |
75’030.95 CHF | ||
|
BP GB0007980591 |
5.35 | 5.32 | 5.32 | 5.35 | 0.03 | 0.56 |
14:12 11.11.2025 |
74’328.73 CHF | ||
|
Barclays GB0031348658 |
4.78 | 4.75 | 4.73 | 4.79 | 0.04 | 0.74 |
09:59 11.11.2025 |
59’394.36 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.06 | 1.08 | 1.10 | 0.04 | 3.30 |
12:54 11.11.2025 |
56’442.50 CHF | ||
|
BAE Systems GB0002634946 |
20.58 | 20.99 | 20.58 | 20.60 | -0.41 | -1.95 |
11:45 11.11.2025 |
55’720.18 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:09 11.11.2025 |
50’444.30 CHF | ||
|
Glencore JE00B4T3BW64 |
4.19 | 4.14 | 4.12 | 4.19 | 0.06 | 1.39 |
14:13 11.11.2025 |
44’445.07 CHF | ||
|
3i GB00B1YW4409 |
49.20 | 49.00 | 49.20 | 49.20 | 0.20 | 0.41 |
08:08 11.11.2025 |
43’756.56 CHF | ||
|
Diageo GB0002374006 |
20.90 | 20.50 | 20.70 | 20.90 | 0.40 | 1.95 |
14:00 11.11.2025 |
40’519.37 CHF | ||
|
Experian GB00B19NLV48 |
39.00 | 39.20 | 39.00 | 39.00 | -0.20 | -0.51 |
08:07 11.11.2025 |
32’837.04 CHF | ||
|
Antofagasta GB0000456144 |
31.98 | 31.15 | 31.43 | 32.04 | 0.83 | 2.66 |
13:44 11.11.2025 |
28’336.10 CHF | ||
|
Imperial Brands GB0004544929 |
36.64 | 36.06 | 36.15 | 36.64 | 0.58 | 1.61 |
13:45 11.11.2025 |
26’880.16 CHF | ||
|
Carnival GB0031215220 |
20.98 | 20.96 | 20.98 | 20.98 | 0.02 | 0.10 |
08:02 11.11.2025 |
25’078.66 CHF | ||
|
Ashtead GB0000536739 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:07 11.11.2025 |
20’773.73 CHF | ||
|
BT Group GB0030913577 |
2.08 | 2.06 | 2.06 | 2.08 | 0.02 | 0.97 |
13:23 11.11.2025 |
18’440.43 CHF | ||
|
Associated British Foods GB0006731235 |
25.60 | 26.00 | 25.60 | 25.60 | -0.40 | -1.54 |
08:07 11.11.2025 |
16’996.02 CHF | ||
|
Legal & General GB0005603997 |
2.85 | 2.84 | 2.75 | 2.85 | 0.01 | 0.35 |
11:33 11.11.2025 |
14’328.89 CHF | ||
|
Halma GB0004052071 |
38.84 | 39.16 | 38.84 | 38.84 | -0.32 | -0.82 |
08:07 11.11.2025 |
13’523.31 CHF | ||
|
Centrica GB00B033F229 |
1.98 | 2.07 | 1.98 | 1.98 | -0.08 | -4.02 |
09:01 11.11.2025 |
8’495.03 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:07 11.11.2025 |
8’303.29 CHF | ||
|
Marks & Spencer GB0031274896 |
4.46 | 4.43 | 4.46 | 4.46 | 0.03 | 0.59 |
08:07 11.11.2025 |
8’139.50 CHF | ||
|
Intertek GB0031638363 |
57.10 | 57.35 | 57.10 | 57.10 | -0.25 | -0.44 |
08:02 11.11.2025 |
8’052.77 CHF | ||
|
Bunzl GB00B0744B38 |
25.82 | 25.58 | 25.38 | 25.82 | 0.24 | 0.94 |
14:18 11.11.2025 |
7’518.01 CHF | ||
|
Babcock International GB0009697037 |
13.39 | 13.39 | 13.39 | 13.44 | 0.00 | 0.00 |
12:54 11.11.2025 |
6’255.07 CHF | ||
|
Barratt Developments GB0000811801 |
4.33 | 4.21 | 4.33 | 4.33 | 0.12 | 2.82 |
08:09 11.11.2025 |
5’620.17 CHF | ||
|
Kingfisher GB0033195214 |
3.56 | 3.55 | 3.56 | 3.56 | 0.01 | 0.39 |
08:02 11.11.2025 |
5’608.23 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.25 | 7.50 | 7.25 | 7.25 | -0.25 | -3.33 |
08:09 11.11.2025 |
5’038.47 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.72 | 2.56 | 2.56 | -0.16 | -5.88 |
08:02 11.11.2025 |
4’961.36 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
08:07 11.11.2025 |
4’604.36 CHF | ||
|
Burberry GB0031743007 |
13.45 | 13.11 | 13.45 | 13.45 | 0.34 | 2.56 |
08:09 11.11.2025 |
4’349.89 CHF | ||
|
British Land Company GB0001367019 |
4.53 | 4.48 | 4.53 | 4.53 | 0.04 | 0.98 |
08:07 11.11.2025 |
4’217.06 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 |
08:09 11.11.2025 |
3’798.48 CHF | ||
|
Balfour Beatty GB0000961622 |
7.55 | 7.75 | 7.55 | 7.55 | -0.20 | -2.58 |
08:07 11.11.2025 |
3’405.65 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 1.06 |
08:07 11.11.2025 |
3’111.64 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 19.80 | 19.20 | 20.20 | 0.20 | 1.01 |
09:59 11.11.2025 |
2’096.77 CHF | ||
|
Currys GB00B4Y7R145 |
1.47 | 1.48 | 1.47 | 1.47 | -0.01 | -0.41 |
08:02 11.11.2025 |
1’429.21 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’245.48 CHF | ||
|
FirstGroup GB0003452173 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.64 |
08:07 11.11.2025 |
1’167.24 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.69 | 0.65 | 0.65 | -0.04 | -5.11 |
08:07 11.11.2025 |
973.35 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.15 | 7.10 | 7.00 | 7.15 | 0.05 | 0.70 |
09:59 11.11.2025 |
707.03 CHF | ||
|
Close Brothers Group GB0007668071 |
4.88 | 4.56 | 4.88 | 4.88 | 0.32 | 7.02 |
08:07 11.11.2025 |
670.46 CHF | ||
|
Marshalls GB00B012BV22 |
1.86 | 1.87 | 1.86 | 1.86 | -0.01 | -0.53 |
08:02 11.11.2025 |
445.19 CHF | ||
|
Filtronic GB0003362992 |
1.39 | 1.38 | 1.39 | 1.39 | 0.01 | 0.72 |
08:04 11.11.2025 |
301.56 CHF | ||
|
IQE GB0009619924 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -4.50 |
23:20 07.11.2025 |
56.65 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
