FTSE All-Share 998184 / GB0031758641
5’842.37
Pkt
16.28
Pkt
0.28
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
39.49 | 38.96 | 39.07 | 39.86 | 0.53 | 1.36 |
16:52 31.08.2026 |
202’284.41 CHF | ||
|
Rio Tinto GB0007188757 |
88.25 | 89.00 | 87.60 | 90.00 | -0.75 | -0.84 |
17:51 31.08.2026 |
136’945.58 CHF | ||
|
Unilever GB00BVZK7T90 |
56.02 | 56.00 | 55.53 | 56.02 | 0.02 | 0.04 |
16:42 31.08.2026 |
112’896.08 CHF | ||
|
National Grid GB00BDR05C01 |
13.77 | 13.75 | 13.65 | 13.88 | 0.02 | 0.11 |
13:46 31.08.2026 |
64’532.69 CHF | ||
|
Standard Chartered GB0004082847 |
25.45 | 25.10 | 25.45 | 25.45 | 0.35 | 1.39 |
08:05 31.08.2026 |
52’142.90 CHF | ||
|
SSE GB0007908733 |
28.60 | 27.90 | 28.60 | 28.60 | 0.70 | 2.51 |
12:53 31.08.2026 |
32’415.03 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.38 | 1.37 | 1.37 | 1.38 | 0.00 | 0.18 |
08:04 31.08.2026 |
30’035.67 CHF | ||
|
Prudential GB0007099541 |
11.73 | 11.79 | 11.73 | 12.00 | -0.06 | -0.51 |
17:25 31.08.2026 |
27’637.62 CHF | ||
|
Next GB0032089863 |
181.85 | 181.45 | 181.85 | 181.85 | 0.40 | 0.22 |
08:05 31.08.2026 |
19’508.09 CHF | ||
|
Smith & Nephew GB0009223206 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:05 31.08.2026 |
9’758.11 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.04 | 4.02 | 4.04 | 4.04 | 0.02 | 0.45 |
08:11 31.08.2026 |
9’538.44 CHF | ||
|
Smiths GB00B1WY2338 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:02 31.08.2026 |
8’326.63 CHF | ||
|
Pearson GB0006776081 |
14.17 | 14.09 | 14.17 | 14.17 | 0.08 | 0.57 |
08:11 31.08.2026 |
8’103.83 CHF | ||
|
Weir Group GB0009465807 |
33.20 | 33.60 | 33.20 | 33.20 | -0.40 | -1.19 |
08:05 31.08.2026 |
8’055.17 CHF | ||
|
St.James's Place GB0007669376 |
13.80 | 13.70 | 13.80 | 13.80 | 0.10 | 0.73 |
08:05 31.08.2026 |
6’530.03 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.70 | 28.80 | 28.70 | 28.70 | -0.10 | -0.35 |
08:30 31.08.2026 |
4’509.69 CHF | ||
|
Persimmon GB0006825383 |
13.96 | 13.99 | 13.81 | 13.96 | -0.03 | -0.21 |
12:19 31.08.2026 |
4’152.17 CHF | ||
|
Renishaw GB0007323586 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:05 31.08.2026 |
4’073.64 CHF | ||
|
RS Group GB0003096442 |
8.70 | 8.75 | 8.70 | 8.70 | -0.05 | -0.57 |
08:05 31.08.2026 |
3’810.23 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.98 | 0.99 | 0.98 | 0.98 | 0.00 | -0.06 |
08:05 31.08.2026 |
3’249.82 CHF | ||
|
Serco Group GB0007973794 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.07 |
08:05 31.08.2026 |
2’766.29 CHF | ||
|
Oxford Instruments GB0006650450 |
33.40 | 33.60 | 33.40 | 33.40 | -0.20 | -0.60 |
08:05 31.08.2026 |
1’712.02 CHF | ||
|
ZIGUP GB00B41H7391 |
5.40 | 5.00 | 5.10 | 5.90 | 0.40 | 8.00 |
16:52 31.08.2026 |
1’094.37 CHF | ||
|
PageGroup GB0030232317 |
2.50 | 2.50 | 2.50 | 2.58 | 0.00 | 0.00 |
16:38 31.08.2026 |
759.80 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.98 | 2.18 | 1.97 | 4.98 | 2.80 | 128.44 |
16:21 31.08.2026 |
681.68 CHF | ||
|
XP Power SG9999003735 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:05 31.08.2026 |
548.94 CHF | ||
|
Photo-me International GB0008481250 |
1.50 | 1.49 | 1.50 | 1.50 | 0.01 | 0.67 |
08:05 31.08.2026 |
533.57 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.18 | 1.21 | 1.18 | 1.18 | -0.03 | -2.48 |
08:11 31.08.2026 |
530.43 CHF | ||
|
Tullow Oil GB0001500809 |
0.25 | 0.24 | 0.24 | 0.25 | 0.01 | 2.87 |
12:09 31.08.2026 |
340.78 CHF | ||
|
Trinity Mirror GB0009039941 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:05 31.08.2026 |
148.55 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 5.26 |
08:05 31.08.2026 |
120.12 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
