FTSE All-Share 998184 / GB0031758641
4’610.54
Pkt
-4.85
Pkt
-0.11
%
17:40:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.19 | 30.80 | 30.58 | 31.39 | 0.39 | 1.25 |
17:19 13.03.2025 |
177’264.10 CHF | ||
|
Unilever GB00B10RZP78 |
53.96 | 54.30 | 53.96 | 54.18 | -0.34 | -0.63 |
18:23 13.03.2025 |
131’866.88 CHF | ||
|
Rio Tinto GB0007188757 |
56.57 | 56.20 | 55.73 | 56.65 | 0.37 | 0.66 |
21:17 13.03.2025 |
87’173.84 CHF | ||
|
National Grid GB00BDR05C01 |
11.70 | 11.40 | 11.30 | 11.70 | 0.30 | 2.63 |
15:17 13.03.2025 |
53’334.58 CHF | ||
|
Standard Chartered GB0004082847 |
13.85 | 14.03 | 13.85 | 13.85 | -0.18 | -1.25 |
08:01 13.03.2025 |
31’736.10 CHF | ||
|
Prudential GB0007099541 |
9.00 | 8.75 | 9.00 | 9.00 | 0.25 | 2.86 |
08:01 13.03.2025 |
22’374.48 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.86 | 0.83 | 0.84 | 0.87 | 0.03 | 3.74 |
18:04 13.03.2025 |
20’048.60 CHF | ||
|
SSE GB0007908733 |
18.00 | 18.00 | 17.90 | 18.00 | 0.00 | 0.00 |
09:33 13.03.2025 |
18’950.82 CHF | ||
|
Next GB0032089863 |
116.10 | 117.60 | 116.10 | 116.10 | -1.50 | -1.28 |
08:01 13.03.2025 |
13’039.22 CHF | ||
|
Smith & Nephew GB0009223206 |
13.15 | 12.98 | 13.15 | 13.15 | 0.18 | 1.35 |
08:01 13.03.2025 |
10’951.78 CHF | ||
|
Pearson GB0006776081 |
15.09 | 14.94 | 15.09 | 15.09 | 0.15 | 0.97 |
08:09 13.03.2025 |
9’876.32 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.91 | 3.92 | 3.88 | 3.91 | -0.01 | -0.23 |
18:23 13.03.2025 |
9’193.83 CHF | ||
|
Smiths GB00B1WY2338 |
23.32 | 23.10 | 23.10 | 23.32 | 0.22 | 0.95 |
21:49 13.03.2025 |
7’608.90 CHF | ||
|
Weir Group GB0009465807 |
28.34 | 28.04 | 28.34 | 28.34 | 0.30 | 1.07 |
08:01 13.03.2025 |
7’016.38 CHF | ||
|
St.James's Place GB0007669376 |
12.11 | 11.76 | 12.11 | 12.11 | 0.35 | 2.98 |
08:01 13.03.2025 |
6’268.61 CHF | ||
|
Whitbread GB00B1KJJ408 |
30.16 | 30.61 | 30.16 | 30.16 | -0.45 | -1.47 |
08:17 13.03.2025 |
5’099.82 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.34 | 1.35 | 1.34 | 1.34 | -0.01 | -0.78 |
08:01 13.03.2025 |
4’556.11 CHF | ||
|
Persimmon GB0006825383 |
13.77 | 14.73 | 13.77 | 14.32 | -0.96 | -6.49 |
14:26 13.03.2025 |
4’367.18 CHF | ||
|
RS Group GB0003096442 |
7.22 | 7.23 | 7.22 | 7.22 | -0.01 | -0.07 |
08:01 13.03.2025 |
3’294.72 CHF | ||
|
Spectris GB0003308607 |
30.00 | 28.80 | 30.00 | 30.00 | 1.20 | 4.17 |
08:17 13.03.2025 |
2’865.90 CHF | ||
|
Renishaw GB0007323586 |
33.40 | 32.00 | 33.40 | 33.40 | 1.40 | 4.38 |
08:01 13.03.2025 |
2’343.95 CHF | ||
|
Serco Group GB0007973794 |
1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 |
08:01 13.03.2025 |
1’843.95 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
08:01 13.03.2025 |
1’574.74 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.10 | 12.60 | 12.10 | 12.70 | -0.50 | -3.97 |
15:29 13.03.2025 |
1’568.63 CHF | ||
|
Spirent GB0004726096 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:08 13.03.2025 |
1’239.42 CHF | ||
|
Oxford Instruments GB0006650450 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
08:08 13.03.2025 |
1’237.40 CHF | ||
|
PageGroup GB0030232317 |
3.84 | 3.82 | 3.84 | 3.84 | 0.02 | 0.52 |
08:01 13.03.2025 |
1’163.55 CHF | ||
|
Photo-me International GB0008481250 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:01 13.03.2025 |
826.80 CHF | ||
|
Northgate GB00B41H7391 |
3.58 | 3.56 | 3.58 | 3.58 | 0.02 | 0.56 |
08:17 13.03.2025 |
779.45 CHF | ||
|
Marshalls GB00B012BV22 |
2.84 | 2.86 | 2.84 | 2.86 | -0.02 | -0.70 |
21:49 13.03.2025 |
703.50 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.52 | 2.48 | 2.52 | 2.52 | 0.04 | 1.61 |
08:08 13.03.2025 |
684.28 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:20 13.03.2025 |
447.98 CHF | ||
|
Mobico Group GB0006215205 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:01 13.03.2025 |
434.89 CHF | ||
|
XP Power SG9999003735 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:01 13.03.2025 |
291.86 CHF | ||
|
Trinity Mirror GB0009039941 |
0.91 | 0.94 | 0.91 | 0.91 | -0.03 | -2.99 |
08:01 13.03.2025 |
285.56 CHF | ||
|
Tullow Oil GB0001500809 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 3.76 |
08:20 13.03.2025 |
229.19 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
216.13 CHF | ||
|
SIG GB0008025412 |
0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 5.19 |
08:01 13.03.2025 |
169.77 CHF | ||
|
Shaftesbury GB0007990962 |
4.19 | 4.15 | 0.00 | 0.00 | 0.04 | 0.91 |
17:29 03.03.2023 |
- | ||
|
Sky GB0001411924 |
17.28 | 17.27 | 0.00 | 0.00 | 0.01 | 0.06 |
16:03 06.11.2018 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
8.93 | 9.01 | 0.00 | 0.00 | -0.08 | -0.89 |
18:04 24.08.2022 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
