FTSE All-Share 998184 / GB0031758641
5’004.09
Pkt
6.07
Pkt
0.12
%
14:54:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.86 | 30.80 | 30.66 | 30.96 | 0.06 | 0.19 |
14:41 10.09.2025 |
166’078.28 CHF | ||
|
Unilever GB00B10RZP78 |
53.74 | 53.72 | 53.64 | 53.94 | 0.02 | 0.04 |
14:25 10.09.2025 |
124’276.92 CHF | ||
|
Rio Tinto GB0007188757 |
53.33 | 53.30 | 53.12 | 53.39 | 0.03 | 0.06 |
13:49 10.09.2025 |
82’366.18 CHF | ||
|
National Grid GB00BDR05C01 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:10 10.09.2025 |
55’263.72 CHF | ||
|
Standard Chartered GB0004082847 |
16.20 | 16.00 | 16.20 | 16.20 | 0.20 | 1.25 |
08:02 10.09.2025 |
34’621.36 CHF | ||
|
Prudential GB0007099541 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:02 10.09.2025 |
27’123.37 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -1.08 |
13:56 10.09.2025 |
22’680.70 CHF | ||
|
SSE GB0007908733 |
18.90 | 19.20 | 18.90 | 18.90 | -0.30 | -1.56 |
08:02 10.09.2025 |
19’581.46 CHF | ||
|
Next GB0032089863 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
08:02 10.09.2025 |
15’411.76 CHF | ||
|
Smith & Nephew GB0009223206 |
16.64 | 16.38 | 16.64 | 16.64 | 0.27 | 1.62 |
08:02 10.09.2025 |
13’287.51 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.41 | 4.37 | 4.38 | 4.41 | 0.04 | 0.96 |
09:15 10.09.2025 |
10’335.61 CHF | ||
|
Smiths GB00B1WY2338 |
28.00 | 27.34 | 27.42 | 28.00 | 0.66 | 2.41 |
14:15 10.09.2025 |
8’409.68 CHF | ||
|
Pearson GB0006776081 |
12.37 | 12.15 | 12.15 | 12.37 | 0.22 | 1.81 |
09:15 10.09.2025 |
7’672.65 CHF | ||
|
Weir Group GB0009465807 |
29.86 | 29.80 | 29.86 | 29.86 | 0.06 | 0.20 |
08:02 10.09.2025 |
7’161.39 CHF | ||
|
St.James's Place GB0007669376 |
14.21 | 13.91 | 14.21 | 14.21 | 0.30 | 2.16 |
08:02 10.09.2025 |
6’864.86 CHF | ||
|
Whitbread GB00B1KJJ408 |
36.48 | 36.23 | 36.48 | 36.48 | 0.25 | 0.69 |
08:10 10.09.2025 |
5’884.72 CHF | ||
|
Spectris GB0003308607 |
47.20 | 47.00 | 47.20 | 47.20 | 0.20 | 0.43 |
08:10 10.09.2025 |
4’379.91 CHF | ||
|
Persimmon GB0006825383 |
12.55 | 12.57 | 12.55 | 12.60 | -0.03 | -0.20 |
09:15 10.09.2025 |
3’801.18 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
08:02 10.09.2025 |
3’765.78 CHF | ||
|
RS Group GB0003096442 |
6.58 | 6.62 | 6.58 | 6.58 | -0.05 | -0.68 |
08:02 10.09.2025 |
2’955.29 CHF | ||
|
Renishaw GB0007323586 |
37.20 | 37.60 | 37.20 | 37.20 | -0.40 | -1.06 |
08:02 10.09.2025 |
2’578.73 CHF | ||
|
Serco Group GB0007973794 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 |
08:02 10.09.2025 |
2’414.74 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.60 | 1.61 | 1.60 | 1.60 | -0.01 | -0.62 |
08:02 10.09.2025 |
1’874.84 CHF | ||
|
Spirent GB0004726096 |
2.24 | 2.16 | 2.24 | 2.24 | 0.08 | 3.70 |
08:02 10.09.2025 |
1’220.61 CHF | ||
|
Oxford Instruments GB0006650450 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:02 10.09.2025 |
1’129.97 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.65 | 7.60 | 7.45 | 7.65 | 0.05 | 0.66 |
09:59 10.09.2025 |
899.43 CHF | ||
|
Photo-me International GB0008481250 |
2.18 | 2.22 | 2.18 | 2.18 | -0.04 | -1.80 |
08:02 10.09.2025 |
781.89 CHF | ||
|
PageGroup GB0030232317 |
2.62 | 2.64 | 2.62 | 2.62 | -0.02 | -0.76 |
08:02 10.09.2025 |
777.72 CHF | ||
|
ZIGUP GB00B41H7391 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
08:10 10.09.2025 |
753.44 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.54 | 1.50 | 1.54 | 1.54 | 0.04 | 2.67 |
08:20 10.09.2025 |
683.57 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.40 | 2.44 | 2.40 | 2.40 | -0.04 | -1.64 |
08:02 10.09.2025 |
647.09 CHF | ||
|
XP Power SG9999003735 |
9.80 | 9.70 | 9.80 | 9.80 | 0.10 | 1.03 |
08:02 10.09.2025 |
267.82 CHF | ||
|
Trinity Mirror GB0009039941 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -0.91 |
08:02 10.09.2025 |
237.76 CHF | ||
|
Mobico Group GB0006215205 |
0.30 | 0.36 | 0.30 | 0.30 | -0.06 | -16.67 |
08:02 10.09.2025 |
213.05 CHF | ||
|
Tullow Oil GB0001500809 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.00 |
08:20 10.09.2025 |
167.57 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.96 |
08:02 10.09.2025 |
122.17 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
