FTSE All-Share 998184 / GB0031758641
5’745.21
Pkt
33.10
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.70 | 33.98 | 33.59 | 33.85 | -0.28 | -0.82 |
16:33 20.02.2026 |
174’290.05 CHF | ||
|
Unilever GB00BVZK7T90 |
61.97 | 61.07 | 61.01 | 61.97 | 0.90 | 1.47 |
20:10 20.02.2026 |
120’985.82 CHF | ||
|
Rio Tinto GB0007188757 |
82.15 | 81.64 | 80.86 | 82.28 | 0.51 | 0.62 |
21:53 20.02.2026 |
120’685.96 CHF | ||
|
National Grid GB00BDR05C01 |
15.70 | 15.60 | 15.50 | 15.70 | 0.10 | 0.64 |
09:59 20.02.2026 |
69’600.49 CHF | ||
|
Standard Chartered GB0004082847 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:06 20.02.2026 |
41’898.65 CHF | ||
|
SSE GB0007908733 |
29.20 | 30.00 | 29.20 | 29.20 | -0.80 | -2.67 |
08:17 20.02.2026 |
31’919.44 CHF | ||
|
Prudential GB0007099541 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:06 20.02.2026 |
29’309.07 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.32 | 1.33 | 1.32 | 1.33 | -0.01 | -0.38 |
16:54 20.02.2026 |
27’929.56 CHF | ||
|
Next GB0032089863 |
149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 0.00 |
08:06 20.02.2026 |
15’741.21 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.27 | 5.30 | 5.27 | 5.27 | -0.03 | -0.53 |
09:59 20.02.2026 |
12’126.14 CHF | ||
|
Smith & Nephew GB0009223206 |
15.18 | 15.31 | 15.18 | 15.18 | -0.14 | -0.88 |
08:06 20.02.2026 |
11’663.17 CHF | ||
|
Weir Group GB0009465807 |
39.50 | 39.90 | 39.50 | 39.50 | -0.40 | -1.00 |
08:06 20.02.2026 |
9’293.80 CHF | ||
|
Smiths GB00B1WY2338 |
30.64 | 30.16 | 30.26 | 30.64 | 0.48 | 1.59 |
21:37 20.02.2026 |
8’695.62 CHF | ||
|
St.James's Place GB0007669376 |
14.61 | 14.45 | 14.61 | 14.61 | 0.16 | 1.11 |
08:06 20.02.2026 |
6’892.34 CHF | ||
|
Pearson GB0006776081 |
10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00 |
09:59 20.02.2026 |
6’073.98 CHF | ||
|
Persimmon GB0006825383 |
17.30 | 17.35 | 17.30 | 17.30 | -0.05 | -0.29 |
09:59 20.02.2026 |
5’117.50 CHF | ||
|
Whitbread GB00B1KJJ408 |
31.26 | 31.50 | 31.26 | 31.26 | -0.24 | -0.76 |
08:08 20.02.2026 |
4’790.82 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.31 | 1.35 | 1.31 | 1.31 | -0.04 | -2.96 |
08:06 20.02.2026 |
4’237.81 CHF | ||
|
RS Group GB0003096442 |
8.01 | 8.15 | 8.01 | 8.01 | -0.14 | -1.66 |
08:06 20.02.2026 |
3’445.73 CHF | ||
|
Renishaw GB0007323586 |
49.20 | 49.40 | 49.20 | 49.20 | -0.20 | -0.40 |
08:06 20.02.2026 |
3’250.03 CHF | ||
|
Serco Group GB0007973794 |
3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 |
08:06 20.02.2026 |
3’093.13 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:06 20.02.2026 |
2’393.66 CHF | ||
|
Oxford Instruments GB0006650450 |
30.20 | 30.40 | 30.20 | 30.20 | -0.20 | -0.66 |
08:06 20.02.2026 |
1’524.70 CHF | ||
|
ZIGUP GB00B41H7391 |
4.48 | 4.50 | 4.48 | 4.48 | -0.02 | -0.44 |
08:08 20.02.2026 |
936.47 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.50 | 7.25 | 7.50 | 7.50 | 0.25 | 3.45 |
09:55 20.02.2026 |
876.82 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
08:06 20.02.2026 |
678.49 CHF | ||
|
PageGroup GB0030232317 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:06 20.02.2026 |
644.08 CHF | ||
|
Photo-me International GB0008481250 |
1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 |
08:06 20.02.2026 |
563.30 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
09:59 20.02.2026 |
450.41 CHF | ||
|
XP Power SG9999003735 |
14.60 | 15.20 | 14.60 | 14.60 | -0.60 | -3.95 |
08:06 20.02.2026 |
390.86 CHF | ||
|
Trinity Mirror GB0009039941 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | -0.39 |
08:06 20.02.2026 |
232.36 CHF | ||
|
Tullow Oil GB0001500809 |
0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 13.92 |
09:59 20.02.2026 |
161.52 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -1.59 |
08:06 20.02.2026 |
146.91 CHF | ||
|
SIG GB0008025412 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 2.91 |
08:06 20.02.2026 |
124.70 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
00:20 11.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
