FTSE All-Share 998184 / GB0031758641
5’645.25
Pkt
16.47
Pkt
0.29
%
09:54:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
33.69 | 33.47 | 33.65 | 33.79 | 0.23 | 0.67 |
09:59 30.06.2026 |
173’105.84 CHF | ||
|
Rio Tinto GB0007188757 |
83.74 | 82.52 | 82.44 | 83.74 | 1.22 | 1.48 |
10:01 30.06.2026 |
124’873.70 CHF | ||
|
Unilever GB00BVZK7T90 |
53.18 | 53.36 | 53.18 | 53.18 | -0.18 | -0.34 |
08:02 30.06.2026 |
106’176.23 CHF | ||
|
National Grid GB00BDR05C01 |
14.55 | 14.51 | 14.55 | 14.55 | 0.04 | 0.28 |
08:10 30.06.2026 |
66’385.70 CHF | ||
|
Standard Chartered GB0004082847 |
23.87 | 23.79 | 23.87 | 23.87 | 0.08 | 0.34 |
08:02 30.06.2026 |
47’502.71 CHF | ||
|
SSE GB0007908733 |
28.60 | 28.00 | 28.60 | 28.60 | 0.60 | 2.14 |
08:02 30.06.2026 |
31’260.66 CHF | ||
|
Prudential GB0007099541 |
11.62 | 11.63 | 11.62 | 11.62 | -0.02 | -0.13 |
08:02 30.06.2026 |
26’936.71 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | -0.04 |
08:02 30.06.2026 |
26’060.15 CHF | ||
|
Next GB0032089863 |
170.40 | 169.80 | 170.40 | 170.40 | 0.60 | 0.35 |
08:02 30.06.2026 |
17’871.42 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.96 | 5.02 | 4.96 | 4.96 | -0.06 | -1.26 |
09:19 30.06.2026 |
11’698.80 CHF | ||
|
Smith & Nephew GB0009223206 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:02 30.06.2026 |
10’332.81 CHF | ||
|
Smiths GB00B1WY2338 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:02 30.06.2026 |
8’242.14 CHF | ||
|
Pearson GB0006776081 |
13.72 | 13.68 | 13.72 | 13.72 | 0.04 | 0.29 |
09:19 30.06.2026 |
7’539.53 CHF | ||
|
Weir Group GB0009465807 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:02 30.06.2026 |
6’539.02 CHF | ||
|
St.James's Place GB0007669376 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:02 30.06.2026 |
6’504.98 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.90 | 28.42 | 27.90 | 27.90 | -0.52 | -1.83 |
08:10 30.06.2026 |
4’395.55 CHF | ||
|
Renishaw GB0007323586 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:02 30.06.2026 |
3’878.27 CHF | ||
|
Persimmon GB0006825383 |
12.30 | 12.60 | 12.30 | 12.30 | -0.31 | -2.42 |
09:19 30.06.2026 |
3’815.41 CHF | ||
|
Taylor Wimpey GB0008782301 |
0.95 | 0.97 | 0.95 | 0.95 | -0.02 | -2.13 |
08:02 30.06.2026 |
3’130.41 CHF | ||
|
RS Group GB0003096442 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
08:02 30.06.2026 |
2’968.12 CHF | ||
|
Serco Group GB0007973794 |
2.62 | 2.57 | 2.62 | 2.62 | 0.06 | 2.18 |
08:02 30.06.2026 |
2’353.99 CHF | ||
|
Oxford Instruments GB0006650450 |
34.60 | 34.40 | 34.60 | 34.60 | 0.20 | 0.58 |
08:02 30.06.2026 |
1’750.38 CHF | ||
|
ZIGUP GB00B41H7391 |
5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 |
08:10 30.06.2026 |
1’108.33 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.38 | 4.50 | 4.00 | 4.38 | -0.12 | -2.67 |
09:55 30.06.2026 |
640.68 CHF | ||
|
XP Power SG9999003735 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:02 30.06.2026 |
565.92 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.15 | 1.18 | 1.15 | 1.15 | -0.03 | -2.54 |
09:19 30.06.2026 |
515.84 CHF | ||
|
Photo-me International GB0008481250 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.84 |
08:02 30.06.2026 |
424.60 CHF | ||
|
PageGroup GB0030232317 |
1.20 | 1.21 | 1.20 | 1.20 | -0.01 | -0.83 |
08:02 30.06.2026 |
361.53 CHF | ||
|
Tullow Oil GB0001500809 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.53 |
09:19 30.06.2026 |
179.49 CHF | ||
|
Trinity Mirror GB0009039941 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 0.87 |
08:02 30.06.2026 |
178.16 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.08 | 0.09 | 0.09 | 0.00 | 2.38 |
08:02 30.06.2026 |
104.22 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
