FTSE All-Share 998184 / GB0031758641
5’305.38
Pkt
38.45
Pkt
0.73
%
14:03:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
32.98 | 33.00 | 32.96 | 33.13 | -0.02 | -0.06 |
13:55 11.11.2025 |
172’953.83 CHF | ||
|
Unilever GB00B10RZP78 |
52.88 | 52.84 | 52.62 | 52.88 | 0.04 | 0.08 |
11:12 11.11.2025 |
119’518.03 CHF | ||
|
Rio Tinto GB0007188757 |
60.55 | 60.74 | 60.46 | 60.65 | -0.19 | -0.31 |
13:56 11.11.2025 |
89’637.84 CHF | ||
|
National Grid GB00BDR05C01 |
13.40 | 13.20 | 13.40 | 13.40 | 0.20 | 1.52 |
08:09 11.11.2025 |
61’300.84 CHF | ||
|
Standard Chartered GB0004082847 |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 |
08:07 11.11.2025 |
38’502.73 CHF | ||
|
Prudential GB0007099541 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:07 11.11.2025 |
28’706.04 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.07 | 1.00 | 1.01 | 1.07 | 0.06 | 6.43 |
14:08 11.11.2025 |
22’244.03 CHF | ||
|
SSE GB0007908733 |
22.20 | 21.60 | 22.20 | 22.20 | 0.60 | 2.78 |
08:07 11.11.2025 |
21’741.38 CHF | ||
|
Next GB0032089863 |
166.00 | 164.00 | 166.00 | 166.00 | 2.00 | 1.22 |
08:07 11.11.2025 |
17’520.99 CHF | ||
|
Smith & Nephew GB0009223206 |
14.40 | 14.71 | 14.40 | 14.40 | -0.31 | -2.07 |
08:07 11.11.2025 |
11’333.93 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.72 | 4.74 | 4.72 | 4.72 | -0.03 | -0.57 |
08:08 11.11.2025 |
10’901.32 CHF | ||
|
Smiths GB00B1WY2338 |
28.48 | 28.60 | 28.48 | 28.48 | -0.12 | -0.42 |
08:02 11.11.2025 |
8’456.37 CHF | ||
|
Weir Group GB0009465807 |
33.20 | 33.00 | 33.20 | 33.20 | 0.20 | 0.61 |
08:07 11.11.2025 |
7’851.71 CHF | ||
|
St.James's Place GB0007669376 |
15.27 | 14.93 | 15.27 | 15.27 | 0.34 | 2.28 |
08:07 11.11.2025 |
7’186.46 CHF | ||
|
Pearson GB0006776081 |
11.23 | 11.34 | 11.23 | 11.23 | -0.11 | -0.97 |
08:08 11.11.2025 |
6’659.99 CHF | ||
|
Whitbread GB00B1KJJ408 |
32.51 | 32.37 | 32.51 | 32.51 | 0.14 | 0.43 |
08:09 11.11.2025 |
5’130.85 CHF | ||
|
Spectris GB0003308607 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
08:09 11.11.2025 |
4’303.85 CHF | ||
|
Persimmon GB0006825383 |
13.92 | 13.96 | 13.92 | 13.92 | -0.04 | -0.25 |
08:08 11.11.2025 |
4’056.94 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
08:07 11.11.2025 |
3’837.04 CHF | ||
|
RS Group GB0003096442 |
6.62 | 6.61 | 6.62 | 6.62 | 0.01 | 0.15 |
08:07 11.11.2025 |
2’920.12 CHF | ||
|
Serco Group GB0007973794 |
2.84 | 2.88 | 2.84 | 2.84 | -0.04 | -1.39 |
08:07 11.11.2025 |
2’608.88 CHF | ||
|
Renishaw GB0007323586 |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 |
08:07 11.11.2025 |
2’598.63 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.56 |
08:07 11.11.2025 |
2’164.95 CHF | ||
|
Spirent GB0004726096 |
2.18 | 2.26 | 0.00 | 0.00 | -0.08 | -3.54 |
08:12 14.10.2025 |
1’231.00 CHF | ||
|
Oxford Instruments GB0006650450 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:07 11.11.2025 |
1’065.11 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.20 | 7.25 | 7.00 | 7.20 | -0.05 | -0.69 |
09:59 11.11.2025 |
831.61 CHF | ||
|
ZIGUP GB00B41H7391 |
3.92 | 3.90 | 3.92 | 3.92 | 0.02 | 0.51 |
08:09 11.11.2025 |
825.06 CHF | ||
|
PageGroup GB0030232317 |
2.64 | 2.86 | 2.64 | 2.64 | -0.22 | -7.69 |
08:07 11.11.2025 |
770.44 CHF | ||
|
Photo-me International GB0008481250 |
1.87 | 2.00 | 1.87 | 1.87 | -0.13 | -6.50 |
08:07 11.11.2025 |
697.73 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.26 | 2.38 | 2.26 | 2.26 | -0.12 | -5.04 |
08:07 11.11.2025 |
587.85 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.26 | 1.28 | 1.26 | 1.26 | -0.02 | -1.56 |
08:08 11.11.2025 |
562.69 CHF | ||
|
XP Power SG9999003735 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:07 11.11.2025 |
284.44 CHF | ||
|
Trinity Mirror GB0009039941 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.18 |
08:07 11.11.2025 |
176.89 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.24 | 0.28 | 0.28 | 0.03 | 13.93 |
08:07 11.11.2025 |
164.41 CHF | ||
|
Tullow Oil GB0001500809 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 1.74 |
08:08 11.11.2025 |
143.24 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -2.17 |
08:07 11.11.2025 |
108.70 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
