FTSE All-Share 998184 / GB0031758641
5’666.70
Pkt
5.21
Pkt
0.09
%
15:52:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
39.08 | 38.82 | 39.03 | 39.58 | 0.26 | 0.67 |
15:41 10.04.2026 |
202’332.68 CHF | ||
|
Rio Tinto GB0007188757 |
84.30 | 83.22 | 82.97 | 84.33 | 1.08 | 1.30 |
15:06 10.04.2026 |
126’365.65 CHF | ||
|
Unilever GB00BVZK7T90 |
50.05 | 49.83 | 49.80 | 50.18 | 0.22 | 0.44 |
14:03 10.04.2026 |
99’527.36 CHF | ||
|
National Grid GB00BDR05C01 |
15.43 | 15.37 | 15.43 | 15.46 | 0.06 | 0.39 |
15:18 10.04.2026 |
70’188.05 CHF | ||
|
Standard Chartered GB0004082847 |
19.56 | 19.71 | 19.56 | 19.56 | -0.16 | -0.79 |
08:03 10.04.2026 |
40’489.49 CHF | ||
|
SSE GB0007908733 |
31.50 | 31.30 | 31.50 | 31.70 | 0.20 | 0.64 |
12:50 10.04.2026 |
34’422.89 CHF | ||
|
Prudential GB0007099541 |
12.96 | 12.85 | 12.96 | 12.96 | 0.11 | 0.86 |
08:03 10.04.2026 |
29’656.13 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.35 | 1.36 | 1.35 | 1.36 | -0.01 | -0.88 |
15:27 10.04.2026 |
28’768.80 CHF | ||
|
Next GB0032089863 |
154.60 | 152.80 | 154.60 | 154.60 | 1.80 | 1.18 |
08:03 10.04.2026 |
16’178.80 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.67 | 5.70 | 5.67 | 5.67 | -0.03 | -0.53 |
08:50 10.04.2026 |
13’325.37 CHF | ||
|
Smith & Nephew GB0009223206 |
14.10 | 14.00 | 14.10 | 14.10 | 0.10 | 0.71 |
08:03 10.04.2026 |
11’088.85 CHF | ||
|
Weir Group GB0009465807 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:03 10.04.2026 |
8’336.64 CHF | ||
|
Smiths GB00B1WY2338 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:01 10.04.2026 |
7’939.85 CHF | ||
|
St.James's Place GB0007669376 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:03 10.04.2026 |
6’855.11 CHF | ||
|
Pearson GB0006776081 |
11.43 | 11.28 | 11.43 | 11.43 | 0.15 | 1.33 |
08:50 10.04.2026 |
6’538.48 CHF | ||
|
Whitbread GB00B1KJJ408 |
28.18 | 28.44 | 28.18 | 28.18 | -0.26 | -0.91 |
09:09 10.04.2026 |
4’395.72 CHF | ||
|
Persimmon GB0006825383 |
13.13 | 13.26 | 13.13 | 13.13 | -0.14 | -1.02 |
08:50 10.04.2026 |
3’996.78 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.03 | 1.01 | 1.00 | 1.03 | 0.02 | 2.23 |
15:25 10.04.2026 |
3’295.80 CHF | ||
|
Serco Group GB0007973794 |
3.44 | 3.38 | 3.44 | 3.44 | 0.05 | 1.60 |
08:03 10.04.2026 |
3’143.78 CHF | ||
|
RS Group GB0003096442 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:03 10.04.2026 |
2’926.92 CHF | ||
|
Renishaw GB0007323586 |
43.40 | 43.00 | 43.40 | 43.40 | 0.40 | 0.93 |
08:03 10.04.2026 |
2’892.04 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:03 10.04.2026 |
2’420.51 CHF | ||
|
Oxford Instruments GB0006650450 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:03 10.04.2026 |
1’521.15 CHF | ||
|
ZIGUP GB00B41H7391 |
4.62 | 4.56 | 4.62 | 4.62 | 0.06 | 1.32 |
09:09 10.04.2026 |
964.87 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.95 | 6.70 | 5.90 | 6.95 | 0.25 | 3.73 |
15:25 10.04.2026 |
806.59 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.38 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 |
08:03 10.04.2026 |
640.10 CHF | ||
|
Photo-me International GB0008481250 |
1.66 | 1.70 | 1.66 | 1.66 | -0.04 | -2.35 |
08:03 10.04.2026 |
565.80 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.02 | 1.06 | 1.02 | 1.02 | -0.04 | -3.77 |
08:50 10.04.2026 |
469.64 CHF | ||
|
PageGroup GB0030232317 |
1.51 | 1.57 | 1.51 | 1.51 | -0.06 | -3.82 |
08:03 10.04.2026 |
461.49 CHF | ||
|
XP Power SG9999003735 |
14.80 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67 |
08:03 10.04.2026 |
397.81 CHF | ||
|
Trinity Mirror GB0009039941 |
0.66 | 0.67 | 0.66 | 0.66 | 0.00 | -0.30 |
08:03 10.04.2026 |
203.36 CHF | ||
|
Tullow Oil GB0001500809 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.17 |
08:50 10.04.2026 |
194.78 CHF | ||
|
Mobico Group GB0006215205 |
0.21 | 0.23 | 0.21 | 0.21 | -0.02 | -7.93 |
08:03 10.04.2026 |
134.93 CHF | ||
|
SIG GB0008025412 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.11 |
08:03 10.04.2026 |
104.58 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
22:46 14.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
