FTSE All-Share 998184 / GB0031758641
4’641.11
Pkt
12.34
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.42 | 29.16 | 29.00 | 29.42 | 0.27 | 0.91 |
21:27 09.05.2025 |
162’077.12 CHF | ||
|
Unilever GB00B10RZP78 |
55.56 | 55.74 | 55.44 | 55.74 | -0.18 | -0.32 |
18:10 09.05.2025 |
130’494.72 CHF | ||
|
Rio Tinto GB0007188757 |
53.34 | 53.08 | 52.86 | 53.34 | 0.26 | 0.49 |
18:04 09.05.2025 |
80’775.90 CHF | ||
|
National Grid GB00BDR05C01 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:07 09.05.2025 |
57’120.89 CHF | ||
|
Standard Chartered GB0004082847 |
12.63 | 12.44 | 12.63 | 12.63 | 0.19 | 1.49 |
08:01 09.05.2025 |
27’794.06 CHF | ||
|
Prudential GB0007099541 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:01 09.05.2025 |
23’967.97 CHF | ||
|
SSE GB0007908733 |
19.80 | 20.00 | 19.80 | 19.80 | -0.20 | -1.00 |
08:01 09.05.2025 |
20’627.41 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.83 | 0.82 | 0.82 | 0.83 | 0.00 | 0.51 |
15:07 09.05.2025 |
19’345.27 CHF | ||
|
Next GB0032089863 |
145.00 | 145.70 | 145.00 | 145.00 | -0.70 | -0.48 |
08:01 09.05.2025 |
15’764.26 CHF | ||
|
Smith & Nephew GB0009223206 |
12.68 | 12.62 | 12.68 | 12.68 | 0.06 | 0.48 |
08:01 09.05.2025 |
10’342.99 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.15 | 4.13 | 4.14 | 4.16 | 0.02 | 0.48 |
17:15 09.05.2025 |
9’725.94 CHF | ||
|
Pearson GB0006776081 |
13.94 | 13.87 | 13.87 | 13.94 | 0.07 | 0.50 |
17:15 09.05.2025 |
8’746.40 CHF | ||
|
Smiths GB00B1WY2338 |
23.56 | 23.36 | 23.38 | 23.56 | 0.20 | 0.86 |
21:39 09.05.2025 |
7’363.56 CHF | ||
|
Weir Group GB0009465807 |
28.52 | 27.48 | 28.52 | 28.52 | 1.04 | 3.78 |
08:01 09.05.2025 |
6’829.43 CHF | ||
|
St.James's Place GB0007669376 |
12.11 | 11.97 | 12.11 | 12.11 | 0.14 | 1.17 |
08:01 09.05.2025 |
6’034.50 CHF | ||
|
Whitbread GB00B1KJJ408 |
33.22 | 32.24 | 33.22 | 33.22 | 0.98 | 3.04 |
08:07 09.05.2025 |
5’462.63 CHF | ||
|
Persimmon GB0006825383 |
15.84 | 15.89 | 15.84 | 16.08 | -0.05 | -0.31 |
17:15 09.05.2025 |
4’769.69 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.41 | 1.41 | 1.41 | 1.41 | -0.01 | -0.39 |
08:01 09.05.2025 |
4’592.34 CHF | ||
|
RS Group GB0003096442 |
6.30 | 6.10 | 6.30 | 6.30 | 0.20 | 3.20 |
08:01 09.05.2025 |
2’820.60 CHF | ||
|
Spectris GB0003308607 |
25.40 | 25.40 | 25.00 | 25.40 | 0.00 | 0.00 |
11:46 09.05.2025 |
2’293.76 CHF | ||
|
Renishaw GB0007323586 |
32.20 | 26.80 | 32.20 | 32.20 | 5.40 | 20.15 |
08:01 09.05.2025 |
2’058.71 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:01 09.05.2025 |
2’026.00 CHF | ||
|
Serco Group GB0007973794 |
2.02 | 2.06 | 2.02 | 2.02 | -0.04 | -1.94 |
08:01 09.05.2025 |
1’946.28 CHF | ||
|
WH Smith GB00B2PDGW16 |
11.30 | 11.70 | 11.30 | 11.40 | -0.40 | -3.42 |
15:29 09.05.2025 |
1’346.73 CHF | ||
|
Spirent GB0004726096 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:05 09.05.2025 |
1’193.93 CHF | ||
|
Oxford Instruments GB0006650450 |
21.40 | 20.40 | 21.20 | 21.40 | 1.00 | 4.90 |
21:56 09.05.2025 |
1’151.92 CHF | ||
|
PageGroup GB0030232317 |
3.20 | 3.12 | 3.20 | 3.20 | 0.08 | 2.56 |
08:01 09.05.2025 |
950.54 CHF | ||
|
Photo-me International GB0008481250 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:01 09.05.2025 |
897.98 CHF | ||
|
Marshalls GB00B012BV22 |
3.36 | 3.36 | 3.34 | 3.36 | 0.00 | 0.00 |
21:39 09.05.2025 |
802.41 CHF | ||
|
Northgate GB00B41H7391 |
3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 |
08:07 09.05.2025 |
794.88 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.34 | 2.26 | 2.34 | 2.34 | 0.08 | 3.54 |
08:05 09.05.2025 |
632.66 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.04 | 1.13 | 1.04 | 1.04 | -0.09 | -7.96 |
08:20 09.05.2025 |
492.06 CHF | ||
|
Trinity Mirror GB0009039941 |
0.86 | 0.84 | 0.86 | 0.86 | 0.03 | 3.23 |
08:01 09.05.2025 |
260.52 CHF | ||
|
Tullow Oil GB0001500809 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.64 |
08:20 09.05.2025 |
218.72 CHF | ||
|
XP Power SG9999003735 |
7.95 | 8.65 | 7.95 | 7.95 | -0.70 | -8.09 |
08:01 09.05.2025 |
218.20 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
208.91 CHF | ||
|
SIG GB0008025412 |
0.20 | 0.18 | 0.20 | 0.20 | 0.02 | 11.17 |
08:01 09.05.2025 |
206.67 CHF | ||
|
Mobico Group GB0006215205 |
0.35 | 0.38 | 0.35 | 0.35 | -0.04 | -9.90 |
08:01 09.05.2025 |
195.07 CHF | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
