FTSE All-Share 998184 / GB0031758641
4’791.71
Pkt
-8.25
Pkt
-0.17
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
29.70 | 30.57 | 29.61 | 30.64 | -0.87 | -2.83 |
18:54 07.07.2025 |
167’974.04 CHF | ||
|
Unilever GB00B10RZP78 |
52.50 | 52.50 | 52.32 | 52.78 | 0.00 | 0.00 |
17:54 07.07.2025 |
120’043.54 CHF | ||
|
Rio Tinto GB0007188757 |
49.47 | 49.78 | 49.38 | 49.97 | -0.32 | -0.63 |
21:49 07.07.2025 |
75’280.64 CHF | ||
|
National Grid GB00BDR05C01 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:37 07.07.2025 |
55’736.41 CHF | ||
|
Standard Chartered GB0004082847 |
14.30 | 14.00 | 14.10 | 14.30 | 0.30 | 2.14 |
10:20 07.07.2025 |
30’405.98 CHF | ||
|
Prudential GB0007099541 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:05 07.07.2025 |
25’182.94 CHF | ||
|
SSE GB0007908733 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:05 07.07.2025 |
22’313.86 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.94 | 0.93 | 0.94 | 0.95 | 0.01 | 1.29 |
17:10 07.07.2025 |
21’642.43 CHF | ||
|
Next GB0032089863 |
143.00 | 144.00 | 143.00 | 143.00 | -1.00 | -0.69 |
08:05 07.07.2025 |
15’457.91 CHF | ||
|
Smith & Nephew GB0009223206 |
12.91 | 12.91 | 12.91 | 12.91 | 0.01 | 0.04 |
08:05 07.07.2025 |
10’562.70 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.07 | 4.03 | 4.07 | 4.07 | 0.04 | 1.07 |
08:13 07.07.2025 |
9’591.03 CHF | ||
|
Smiths GB00B1WY2338 |
25.98 | 25.78 | 25.88 | 25.98 | 0.20 | 0.78 |
21:47 07.07.2025 |
8’001.44 CHF | ||
|
Pearson GB0006776081 |
12.46 | 12.49 | 12.46 | 12.46 | -0.03 | -0.24 |
08:13 07.07.2025 |
7’893.36 CHF | ||
|
Weir Group GB0009465807 |
29.18 | 29.32 | 29.18 | 29.18 | -0.14 | -0.48 |
08:05 07.07.2025 |
6’993.00 CHF | ||
|
St.James's Place GB0007669376 |
13.50 | 13.69 | 13.50 | 13.50 | -0.19 | -1.39 |
08:05 07.07.2025 |
6’721.06 CHF | ||
|
Whitbread GB00B1KJJ408 |
33.90 | 33.84 | 33.90 | 33.90 | 0.06 | 0.18 |
08:37 07.07.2025 |
5’549.97 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.32 | 1.33 | 1.32 | 1.32 | -0.01 | -0.75 |
08:05 07.07.2025 |
4’343.36 CHF | ||
|
Spectris GB0003308607 |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 |
08:07 07.07.2025 |
4’327.17 CHF | ||
|
Persimmon GB0006825383 |
14.08 | 13.92 | 14.08 | 14.08 | 0.17 | 1.19 |
08:13 07.07.2025 |
4’206.79 CHF | ||
|
RS Group GB0003096442 |
6.68 | 6.83 | 6.68 | 6.68 | -0.16 | -2.27 |
08:05 07.07.2025 |
2’988.96 CHF | ||
|
Renishaw GB0007323586 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:13 07.07.2025 |
2’274.76 CHF | ||
|
Serco Group GB0007973794 |
2.38 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 |
08:02 07.07.2025 |
2’262.74 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.60 | 1.61 | 1.60 | 1.60 | -0.01 | -0.62 |
08:05 07.07.2025 |
1’862.53 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.50 | 12.50 | 12.50 | 12.80 | 0.00 | 0.00 |
15:29 07.07.2025 |
1’493.42 CHF | ||
|
Oxford Instruments GB0006650450 |
22.60 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 |
08:05 07.07.2025 |
1’265.54 CHF | ||
|
Spirent GB0004726096 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
08:05 07.07.2025 |
1’206.78 CHF | ||
|
Photo-me International GB0008481250 |
2.60 | 2.64 | 2.60 | 2.60 | -0.04 | -1.52 |
08:05 07.07.2025 |
918.24 CHF | ||
|
PageGroup GB0030232317 |
3.04 | 3.10 | 3.04 | 3.04 | -0.06 | -1.94 |
08:05 07.07.2025 |
893.63 CHF | ||
|
Northgate GB00B41H7391 |
4.06 | 4.10 | 4.06 | 4.06 | -0.04 | -0.98 |
08:37 07.07.2025 |
870.95 CHF | ||
|
Marshalls GB00B012BV22 |
2.96 | 3.04 | 2.96 | 3.02 | -0.08 | -2.63 |
21:47 07.07.2025 |
727.69 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.54 | 1.53 | 1.54 | 1.54 | 0.01 | 0.65 |
08:20 07.07.2025 |
703.05 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.56 | 2.72 | 2.56 | 2.56 | -0.16 | -5.88 |
08:05 07.07.2025 |
681.08 CHF | ||
|
XP Power SG9999003735 |
10.00 | 9.65 | 10.00 | 10.00 | 0.35 | 3.63 |
08:05 07.07.2025 |
272.81 CHF | ||
|
Trinity Mirror GB0009039941 |
0.81 | 0.81 | 0.81 | 0.81 | -0.01 | -0.62 |
08:05 07.07.2025 |
248.48 CHF | ||
|
Tullow Oil GB0001500809 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -2.18 |
08:20 07.07.2025 |
246.13 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
205.18 CHF | ||
|
Mobico Group GB0006215205 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | -0.58 |
08:05 07.07.2025 |
203.49 CHF | ||
|
SIG GB0008025412 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.56 |
08:05 07.07.2025 |
189.12 CHF | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
