FTSE All-Share 998184 / GB0031758641
5’350.38
Pkt
-6.54
Pkt
-0.12
%
13:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
31.33 | 30.89 | 31.00 | 31.33 | 0.44 | 1.41 |
12:55 30.12.2025 |
164’574.61 CHF | ||
|
Unilever GB00B10RZP78 |
47.73 | 51.16 | 0.00 | 0.00 | -3.43 | -6.70 |
17:55 08.12.2025 |
116’397.18 CHF | ||
|
Rio Tinto GB0007188757 |
69.16 | 68.21 | 68.11 | 69.25 | 0.95 | 1.39 |
13:00 30.12.2025 |
103’181.12 CHF | ||
|
National Grid GB00BDR05C01 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:08 30.12.2025 |
60’414.36 CHF | ||
|
Standard Chartered GB0004082847 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:05 30.12.2025 |
43’588.34 CHF | ||
|
Prudential GB0007099541 |
13.30 | 13.10 | 13.10 | 13.30 | 0.20 | 1.53 |
13:19 30.12.2025 |
30’920.80 CHF | ||
|
SSE GB0007908733 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:05 30.12.2025 |
27’810.25 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.13 | 1.11 | 1.12 | 1.13 | 0.02 | 1.39 |
13:06 30.12.2025 |
24’478.68 CHF | ||
|
Next GB0032089863 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:05 30.12.2025 |
16’753.00 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.06 | 5.02 | 5.06 | 5.06 | 0.04 | 0.80 |
09:11 30.12.2025 |
11’877.48 CHF | ||
|
Smith & Nephew GB0009223206 |
14.03 | 13.90 | 14.03 | 14.03 | 0.14 | 0.97 |
08:05 30.12.2025 |
11’123.80 CHF | ||
|
Smiths GB00B1WY2338 |
27.10 | 26.94 | 26.94 | 27.10 | 0.16 | 0.59 |
13:55 30.12.2025 |
8’035.02 CHF | ||
|
Weir Group GB0009465807 |
32.58 | 32.52 | 32.58 | 32.58 | 0.06 | 0.18 |
08:05 30.12.2025 |
7’800.78 CHF | ||
|
St.James's Place GB0007669376 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:05 30.12.2025 |
7’654.51 CHF | ||
|
Pearson GB0006776081 |
12.00 | 11.98 | 12.00 | 12.00 | 0.02 | 0.17 |
09:11 30.12.2025 |
7’060.64 CHF | ||
|
Persimmon GB0006825383 |
15.50 | 15.46 | 15.39 | 15.50 | 0.04 | 0.23 |
12:00 30.12.2025 |
4’585.45 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.13 | 29.20 | 29.13 | 29.13 | -0.07 | -0.24 |
08:08 30.12.2025 |
4’572.78 CHF | ||
|
Spectris GB0003308607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’373.89 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.84 |
08:05 30.12.2025 |
3’954.82 CHF | ||
|
RS Group GB0003096442 |
7.11 | 7.14 | 7.11 | 7.11 | -0.03 | -0.35 |
08:05 30.12.2025 |
3’162.08 CHF | ||
|
Serco Group GB0007973794 |
3.18 | 3.16 | 3.18 | 3.18 | 0.02 | 0.63 |
08:05 30.12.2025 |
2’918.18 CHF | ||
|
Renishaw GB0007323586 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:05 30.12.2025 |
2’704.88 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.89 | 1.97 | 1.89 | 1.89 | -0.08 | -4.06 |
08:05 30.12.2025 |
2’275.49 CHF | ||
|
Oxford Instruments GB0006650450 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:05 30.12.2025 |
1’243.18 CHF | ||
|
ZIGUP GB00B41H7391 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:08 30.12.2025 |
917.32 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.20 | 7.25 | 7.05 | 7.25 | -0.05 | -0.69 |
09:59 30.12.2025 |
857.38 CHF | ||
|
PageGroup GB0030232317 |
2.78 | 2.78 | 2.66 | 2.78 | 0.00 | 0.00 |
12:49 30.12.2025 |
775.60 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.46 | 2.56 | 2.46 | 2.46 | -0.10 | -3.91 |
09:31 30.12.2025 |
642.10 CHF | ||
|
Photo-me International GB0008481250 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 |
08:05 30.12.2025 |
611.90 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.12 | 1.14 | 1.12 | 1.12 | -0.02 | -1.75 |
11:25 30.12.2025 |
498.90 CHF | ||
|
XP Power SG9999003735 |
9.70 | 9.50 | 9.70 | 9.70 | 0.20 | 2.11 |
08:05 30.12.2025 |
270.54 CHF | ||
|
Trinity Mirror GB0009039941 |
0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 1.21 |
08:05 30.12.2025 |
184.56 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.25 | 0.25 | 0.27 | 0.02 | 8.87 |
11:04 30.12.2025 |
150.33 CHF | ||
|
SIG GB0008025412 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.95 |
08:05 30.12.2025 |
125.38 CHF | ||
|
Tullow Oil GB0001500809 |
0.07 | 0.06 | 0.06 | 0.07 | 0.02 | 27.65 |
11:06 30.12.2025 |
96.18 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
23:20 10.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
