3i plc
GB00B1YW4409
|
46.40
45.20
|
46.40
46.40
|
|
1.20
2.65
|
08:05:44
08.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.16
2.16
|
2.16
2.14
|
|
0.00
0.00
|
09:42:47
08.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
25.18
24.98
|
25.18
24.81
|
|
0.20
0.80
|
11:41:03
08.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
08:06:39
08.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
25.60
25.80
|
25.60
25.60
|
|
-0.20
-0.78
|
08:06:39
08.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
138.40
139.90
|
140.30
138.40
|
|
-1.50
-1.07
|
10:15:19
08.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.51
12.95
|
12.99
12.50
|
|
-0.44
-3.40
|
11:52:25
08.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
20.69
20.64
|
20.79
20.40
|
|
0.05
0.24
|
16:30:50
08.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.95
7.00
|
6.95
6.95
|
|
-0.05
-0.71
|
08:06:38
08.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.22
4.27
|
4.22
4.22
|
|
-0.05
-1.06
|
15:29:02
08.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.15
4.07
|
4.15
4.15
|
|
0.08
2.02
|
08:23:19
08.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
47.90
47.60
|
47.90
47.40
|
|
0.30
0.63
|
15:35:14
08.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.86
4.81
|
4.88
4.83
|
|
0.05
1.04
|
13:22:35
08.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.01
3.79
|
4.01
3.85
|
|
0.22
5.76
|
13:08:59
08.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.30
2.36
|
2.36
2.30
|
|
-0.06
-2.54
|
16:04:45
08.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
30.72
29.50
|
30.72
30.72
|
|
1.22
4.14
|
08:03:41
08.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.53
14.06
|
14.53
14.12
|
|
0.47
3.34
|
12:53:24
08.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
24.50
25.04
|
24.50
24.50
|
|
-0.54
-2.16
|
08:00:46
08.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.79
1.79
|
1.79
1.79
|
|
0.00
-0.25
|
08:06:39
08.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.45
5.50
|
5.45
5.45
|
|
-0.05
-0.91
|
08:06:38
08.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.64
2.64
|
2.64
2.64
|
|
0.00
0.00
|
08:04:27
08.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.46
1.44
|
1.46
1.46
|
|
0.02
1.67
|
08:04:27
08.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
19.00
18.80
|
19.20
18.40
|
|
0.20
1.06
|
15:29:02
08.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
23.20
23.60
|
23.50
23.20
|
|
-0.40
-1.69
|
10:02:22
08.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
45.60
44.40
|
45.60
45.00
|
|
1.20
2.70
|
16:06:18
08.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.52
1.60
|
1.52
1.51
|
|
-0.08
-5.00
|
11:36:41
08.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.46
2.48
|
2.46
2.46
|
|
-0.02
-0.65
|
08:06:38
08.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.31
3.30
|
3.32
3.30
|
|
0.02
0.50
|
12:31:53
08.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.05
16.95
|
17.05
17.00
|
|
0.10
0.56
|
12:17:51
08.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.44
37.12
|
37.44
37.44
|
|
0.32
0.86
|
08:06:38
08.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.70
0.69
|
0.70
0.70
|
|
0.01
0.72
|
08:06:38
08.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.75
9.65
|
9.75
9.75
|
|
0.10
1.04
|
08:06:38
08.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.18
11.32
|
11.38
11.16
|
|
-0.14
-1.24
|
13:44:58
08.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.11
36.03
|
36.11
36.00
|
|
0.08
0.22
|
13:02:32
08.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
54.55
53.70
|
54.55
54.55
|
|
0.85
1.58
|
08:04:27
08.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.08
0.09
|
0.08
0.08
|
|
-0.01
-8.37
|
16:34:31
08.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.94
0.95
|
0.94
0.94
|
|
0.00
-0.26
|
08:06:38
08.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.80
7.50
|
7.80
7.75
|
|
0.30
4.00
|
15:29:01
08.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.70
3.50
|
3.70
3.58
|
|
0.20
5.71
|
14:41:56
08.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
2.93
2.91
|
2.93
2.93
|
|
0.01
0.48
|
08:04:27
08.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.20
6.15
|
6.20
6.20
|
|
0.05
0.81
|
08:23:19
08.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.76
2.78
|
2.76
2.75
|
|
-0.02
-0.72
|
16:16:34
08.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.93
0.94
|
0.93
0.93
|
|
-0.01
-0.85
|
08:06:38
08.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
109.00
106.00
|
109.00
109.00
|
|
3.00
2.83
|
08:23:19
08.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.97
3.95
|
3.97
3.97
|
|
0.02
0.41
|
08:06:38
08.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.98
2.02
|
1.98
1.98
|
|
-0.04
-1.98
|
08:04:27
08.09.2025
|
Handeln
|
