A2A S.p.A.
IT0001233417
|
2.26
2.15
|
2.26
2.20
|
|
0.11
4.88
|
20:08:05
28.03.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
19.61
19.24
|
19.61
19.30
|
|
0.37
1.92
|
10:34:49
28.03.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.84
32.39
|
32.84
32.63
|
|
0.45
1.39
|
08:57:52
28.03.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
26.34
26.51
|
26.34
26.34
|
|
-0.17
-0.64
|
08:01:48
28.03.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.58
7.65
|
7.58
7.58
|
|
-0.07
-0.94
|
08:01:48
28.03.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.78
47.44
|
47.66
45.78
|
|
-1.66
-3.50
|
15:29:01
28.03.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.31
11.90
|
11.71
11.31
|
|
-0.59
-4.96
|
19:35:19
28.03.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
93.86
93.80
|
93.86
93.86
|
|
0.06
0.06
|
08:01:48
28.03.2025
|
Enel S.p.A.
IT0003128367
|
7.48
7.41
|
7.50
7.30
|
|
0.08
1.01
|
18:16:52
28.03.2025
|
Eni S.p.A.
IT0003132476
|
14.36
14.39
|
14.44
14.31
|
|
-0.03
-0.19
|
20:34:32
28.03.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
88.70
89.80
|
90.10
88.70
|
|
-1.10
-1.22
|
18:40:29
28.03.2025
|
Ferrari N.V.
NL0011585146
|
400.40
400.40
|
406.10
399.10
|
|
0.00
0.00
|
18:46:36
28.03.2025
|
FinecoBank S.P.A
IT0000072170
|
18.52
18.81
|
18.65
18.52
|
|
-0.29
-1.54
|
09:34:04
28.03.2025
|
HERA SpaAz.
IT0001250932
|
4.02
3.92
|
4.07
3.92
|
|
0.10
2.60
|
17:01:09
28.03.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.80
4.91
|
4.89
4.80
|
|
-0.12
-2.37
|
19:35:56
28.03.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.68
6.50
|
6.68
6.49
|
|
0.18
2.77
|
18:54:21
28.03.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
45.16
46.35
|
46.31
44.81
|
|
-1.19
-2.57
|
20:37:49
28.03.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
17.81
17.99
|
17.81
17.81
|
|
-0.18
-1.00
|
08:01:48
28.03.2025
|
Moncler S.p.A.
IT0004965148
|
56.60
58.62
|
58.36
56.60
|
|
-2.02
-3.45
|
21:47:23
28.03.2025
|
Nexi Capital
IT0005366767
|
5.17
5.00
|
5.17
5.13
|
|
0.17
3.32
|
09:19:12
28.03.2025
|
Pirelli
IT0005278236
|
5.49
5.47
|
5.52
5.49
|
|
0.02
0.44
|
09:16:20
28.03.2025
|
Poste Italiane SPA
IT0003796171
|
16.59
16.46
|
16.59
16.38
|
|
0.14
0.82
|
21:47:23
28.03.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
53.02
53.88
|
53.80
52.80
|
|
-0.86
-1.60
|
21:47:23
28.03.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.65
53.05
|
53.20
52.65
|
|
-0.40
-0.75
|
15:29:01
28.03.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.45
6.46
|
6.45
6.45
|
|
-0.01
-0.08
|
08:01:48
28.03.2025
|
SNAM S.p.A.
IT0003153415
|
4.71
4.65
|
4.71
4.60
|
|
0.06
1.31
|
15:29:01
28.03.2025
|
Stellantis
NL00150001Q9
|
10.50
11.02
|
10.92
10.47
|
|
-0.52
-4.72
|
21:54:21
28.03.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.29
21.50
|
21.29
21.29
|
|
-0.22
-1.00
|
08:17:40
28.03.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.27
8.11
|
8.27
8.05
|
|
0.15
1.90
|
15:29:01
28.03.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.32
0.31
|
0.32
0.32
|
|
0.00
1.21
|
14:10:04
28.03.2025
|
UniCredit S.p.A.
IT0005239360
|
53.53
54.64
|
54.37
53.53
|
|
-1.11
-2.03
|
16:34:56
28.03.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
15.15
15.17
|
15.15
15.15
|
|
-0.02
-0.13
|
08:07:27
28.03.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
