A2A S.p.A.
IT0001233417
|
2.35
2.34
|
0.00
0.00
|
|
0.02
0.81
|
07:35:44
22.09.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.36
11.32
|
0.00
0.00
|
|
0.04
0.35
|
07:31:11
22.09.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
45.78
45.70
|
0.00
0.00
|
|
0.08
0.18
|
07:32:09
22.09.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
39.51
38.94
|
0.00
0.00
|
|
0.57
1.46
|
07:25:01
22.09.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
14.48
14.14
|
0.00
0.00
|
|
0.34
2.41
|
07:25:01
22.09.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
36.55
37.68
|
0.00
0.00
|
|
-1.13
-3.00
|
07:35:52
22.09.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.56
11.82
|
0.00
0.00
|
|
-0.26
-2.20
|
07:37:49
22.09.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
78.10
76.98
|
0.00
0.00
|
|
1.12
1.45
|
07:37:26
22.09.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.96
8.99
|
0.00
0.00
|
|
-0.03
-0.29
|
07:32:59
22.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.51
23.40
|
0.00
0.00
|
|
0.11
0.45
|
07:32:24
22.09.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.20
70.95
|
0.00
0.00
|
|
0.25
0.35
|
07:37:26
22.09.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
359.90
362.00
|
0.00
0.00
|
|
-2.10
-0.58
|
07:38:22
22.09.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
22.79
22.82
|
0.00
0.00
|
|
-0.03
-0.13
|
08:17:22
21.09.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.62
3.60
|
0.00
0.00
|
|
0.02
0.61
|
07:35:31
22.09.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.75
6.79
|
0.00
0.00
|
|
-0.04
-0.59
|
07:37:34
22.09.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.46
8.43
|
0.00
0.00
|
|
0.03
0.38
|
07:25:01
22.09.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.67
50.73
|
0.00
0.00
|
|
-0.06
-0.12
|
07:37:26
22.09.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
28.87
28.48
|
0.00
0.00
|
|
0.39
1.37
|
07:25:01
22.09.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
42.91
43.30
|
0.00
0.00
|
|
-0.39
-0.90
|
07:37:27
22.09.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.12
4.16
|
0.00
0.00
|
|
-0.03
-0.79
|
07:35:44
22.09.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.46
6.42
|
0.00
0.00
|
|
0.05
0.70
|
07:35:44
22.09.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
26.63
26.63
|
0.00
0.00
|
|
0.00
0.00
|
07:35:44
22.09.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
126.05
126.15
|
0.00
0.00
|
|
-0.10
-0.08
|
07:38:26
22.09.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.45
52.60
|
0.00
0.00
|
|
-0.15
-0.29
|
07:35:26
22.09.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.42
7.59
|
0.00
0.00
|
|
-0.17
-2.24
|
07:25:00
22.09.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.65
5.58
|
0.00
0.00
|
|
0.08
1.36
|
07:35:44
22.09.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.19
4.24
|
0.00
0.00
|
|
-0.05
-1.22
|
07:33:02
22.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
44.47
43.54
|
0.00
0.00
|
|
0.94
2.15
|
08:52:17
21.09.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.36
9.30
|
0.00
0.00
|
|
0.07
0.71
|
07:37:26
22.09.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.79
83.88
|
0.00
0.00
|
|
-0.09
-0.11
|
07:37:26
22.09.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
28.05
27.59
|
0.00
0.00
|
|
0.46
1.67
|
07:31:11
22.09.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
