A2A S.p.A.
IT0001233417
|
2.04
2.05
|
2.04
2.04
|
|
-0.01
-0.49
|
08:08:14
21.11.2024
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
23.19
23.58
|
23.19
23.19
|
|
-0.39
-1.65
|
08:11:28
21.11.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
26.82
26.91
|
26.82
26.82
|
|
-0.09
-0.33
|
08:08:14
21.11.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
22.96
22.88
|
22.96
22.96
|
|
0.08
0.35
|
08:08:13
21.11.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
5.99
5.96
|
5.99
5.99
|
|
0.03
0.47
|
08:08:13
21.11.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.20
41.56
|
41.48
41.20
|
|
-0.36
-0.87
|
09:59:01
21.11.2024
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.73
10.25
|
10.73
10.73
|
|
0.48
4.69
|
08:11:28
21.11.2024
|
DiaSorin S.p.A.Az.
IT0003492391
|
105.00
104.45
|
105.00
105.00
|
|
0.55
0.53
|
08:08:14
21.11.2024
|
Enel S.p.A.
IT0003128367
|
6.55
6.66
|
6.57
6.55
|
|
-0.11
-1.67
|
11:21:45
21.11.2024
|
Eni S.p.A.
IT0003132476
|
13.75
13.77
|
13.76
13.65
|
|
-0.01
-0.10
|
12:05:16
21.11.2024
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
93.40
94.40
|
93.40
93.40
|
|
-1.00
-1.06
|
08:02:00
21.11.2024
|
Ferrari N.V.
NL0011585146
|
403.40
405.80
|
403.90
400.00
|
|
-2.40
-0.59
|
12:11:07
21.11.2024
|
FinecoBank S.P.A
IT0000072170
|
14.47
14.37
|
14.47
14.47
|
|
0.10
0.70
|
08:19:07
21.11.2024
|
HERA SpaAz.
IT0001250932
|
3.33
3.32
|
3.33
3.32
|
|
0.01
0.30
|
09:59:01
21.11.2024
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
3.66
3.71
|
3.70
3.65
|
|
-0.05
-1.33
|
10:50:08
21.11.2024
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.53
5.56
|
5.53
5.53
|
|
-0.04
-0.63
|
08:08:13
21.11.2024
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
25.35
25.02
|
25.35
25.00
|
|
0.33
1.32
|
12:28:46
21.11.2024
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
13.97
14.04
|
13.97
13.97
|
|
-0.07
-0.50
|
08:08:14
21.11.2024
|
Moncler S.p.A.
IT0004965148
|
46.00
47.23
|
47.54
46.00
|
|
-1.23
-2.60
|
10:27:24
21.11.2024
|
Nexi Capital
IT0005366767
|
5.45
5.32
|
5.45
5.45
|
|
0.13
2.41
|
08:20:01
21.11.2024
|
Pirelli
IT0005278236
|
5.10
5.14
|
5.17
5.10
|
|
-0.04
-0.86
|
11:30:01
21.11.2024
|
Poste Italiane SPA
IT0003796171
|
12.88
12.88
|
12.88
12.88
|
|
0.00
0.00
|
09:06:18
21.11.2024
|
Prysmian S.p.A.Az.
IT0004176001
|
61.40
61.08
|
61.40
61.40
|
|
0.32
0.52
|
08:00:33
21.11.2024
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
50.10
49.96
|
50.20
50.05
|
|
0.14
0.28
|
09:59:01
21.11.2024
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.72
5.89
|
5.72
5.72
|
|
-0.17
-2.80
|
08:08:13
21.11.2024
|
SNAM S.p.A.
IT0003153415
|
4.26
4.31
|
4.29
4.26
|
|
-0.05
-1.21
|
09:59:01
21.11.2024
|
Stellantis
NL00150001Q9
|
11.98
12.20
|
12.19
11.98
|
|
-0.22
-1.80
|
10:50:25
21.11.2024
|
STMicroelectronics N.V.
NL0000226223
|
22.65
23.03
|
23.24
22.65
|
|
-0.39
-1.67
|
11:24:00
21.11.2024
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.69
7.71
|
7.69
7.68
|
|
-0.02
-0.26
|
09:59:01
21.11.2024
|
TIM (ex Telecom Italia)
IT0003497168
|
0.23
0.23
|
0.23
0.23
|
|
0.00
2.08
|
08:08:13
21.11.2024
|
UniCredit S.p.A.
IT0005239360
|
38.46
38.84
|
39.03
38.34
|
|
-0.38
-0.98
|
11:13:30
21.11.2024
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
11.49
11.41
|
11.49
11.49
|
|
0.08
0.70
|
08:11:28
21.11.2024
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
19:31:25
28.06.2024
|
