A2A S.p.A.
IT0001233417
|
2.35
2.32
|
2.35
2.35
|
|
0.03
1.21
|
08:02:03
23.07.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
11.00
10.63
|
11.00
11.00
|
|
0.37
3.48
|
08:02:47
23.07.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.75
42.75
|
42.75
42.63
|
|
0.00
0.00
|
09:58:20
23.07.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
35.34
35.12
|
35.34
35.34
|
|
0.22
0.63
|
08:02:02
23.07.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.77
13.77
|
13.77
13.77
|
|
0.00
-0.03
|
08:02:02
23.07.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
41.84
42.30
|
41.84
41.74
|
|
-0.46
-1.09
|
09:55:02
23.07.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.17
8.92
|
9.17
9.17
|
|
0.25
2.80
|
08:03:55
23.07.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
66.80
67.48
|
66.80
66.80
|
|
-0.68
-1.01
|
08:02:02
23.07.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.91
10.06
|
9.98
9.91
|
|
-0.15
-1.48
|
13:35:51
23.07.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.89
22.36
|
22.90
22.37
|
|
0.54
2.39
|
11:37:53
23.07.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
69.20
68.25
|
69.20
69.20
|
|
0.95
1.39
|
08:03:16
23.07.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
323.60
324.05
|
323.60
321.90
|
|
-0.45
-0.14
|
10:12:08
23.07.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
23.73
23.72
|
23.73
23.68
|
|
0.01
0.04
|
09:39:00
23.07.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.88
3.87
|
3.88
3.87
|
|
0.01
0.26
|
09:55:02
23.07.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.36
6.44
|
6.38
6.36
|
|
-0.09
-1.32
|
13:45:06
23.07.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.03
9.87
|
10.04
10.03
|
|
0.16
1.64
|
10:15:02
23.07.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
51.92
51.26
|
51.92
51.11
|
|
0.66
1.29
|
12:15:10
23.07.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
27.53
27.20
|
27.53
27.53
|
|
0.33
1.21
|
08:02:03
23.07.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
47.11
51.18
|
49.60
47.11
|
|
-4.07
-7.95
|
11:09:28
23.07.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.17
4.19
|
4.17
4.17
|
|
-0.02
-0.50
|
08:17:59
23.07.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.51
6.57
|
6.51
6.51
|
|
-0.06
-0.91
|
08:17:59
23.07.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
27.39
27.56
|
27.39
27.39
|
|
-0.17
-0.62
|
08:01:44
23.07.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
126.00
126.55
|
127.90
126.00
|
|
-0.55
-0.43
|
10:45:44
23.07.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.20
51.20
|
51.20
50.70
|
|
0.00
0.00
|
09:55:02
23.07.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.98
10.29
|
9.98
9.98
|
|
-0.32
-3.06
|
08:02:02
23.07.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.18
6.16
|
6.18
6.16
|
|
0.02
0.29
|
09:55:02
23.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.10
5.10
|
5.12
5.05
|
|
0.00
0.00
|
13:35:22
23.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
49.57
57.44
|
54.19
49.20
|
|
-7.88
-13.71
|
12:21:33
23.07.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
10.26
10.26
|
10.26
10.22
|
|
0.01
0.05
|
09:55:02
23.07.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
80.02
83.56
|
84.05
79.82
|
|
-3.54
-4.24
|
13:02:42
23.07.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
26.80
26.94
|
26.80
26.80
|
|
-0.14
-0.52
|
08:02:47
23.07.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
