A2A S.p.A.
IT0001233417
|
2.43
2.46
|
2.43
2.43
|
|
-0.03
-1.06
|
08:19:30
19.01.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
12.75
13.62
|
13.24
12.75
|
|
-0.88
-6.42
|
17:30:17
19.01.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
34.75
34.94
|
34.88
34.60
|
|
-0.19
-0.54
|
19:56:04
19.01.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
36.58
37.00
|
36.58
36.58
|
|
-0.42
-1.14
|
08:19:30
19.01.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.10
12.10
|
12.10
11.84
|
|
0.00
0.00
|
09:24:10
19.01.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
49.50
50.45
|
49.70
49.48
|
|
-0.95
-1.88
|
15:25:02
19.01.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.05
9.34
|
9.05
9.05
|
|
-0.29
-3.10
|
08:17:30
19.01.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
75.52
75.40
|
75.52
73.26
|
|
0.12
0.16
|
17:20:56
19.01.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.11
9.39
|
9.23
9.06
|
|
-0.28
-3.01
|
21:50:03
19.01.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.51
16.48
|
16.55
16.43
|
|
0.03
0.16
|
15:45:01
19.01.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
71.20
73.90
|
71.20
71.20
|
|
-2.70
-3.65
|
08:07:36
19.01.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
290.00
299.00
|
298.00
290.00
|
|
-9.00
-3.01
|
20:32:23
19.01.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
22.37
22.28
|
22.37
22.37
|
|
0.09
0.40
|
08:31:55
19.01.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
4.19
4.14
|
4.19
4.14
|
|
0.05
1.11
|
15:25:02
19.01.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.89
5.94
|
5.90
5.66
|
|
-0.05
-0.87
|
16:37:46
19.01.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.12
10.22
|
10.16
9.96
|
|
-0.10
-0.98
|
16:39:39
19.01.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
59.74
59.16
|
60.90
58.42
|
|
0.58
0.98
|
17:10:24
19.01.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.89
17.51
|
16.89
16.83
|
|
-0.63
-3.57
|
10:17:13
19.01.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
49.74
50.84
|
49.94
49.74
|
|
-1.10
-2.16
|
21:46:00
19.01.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.65
3.76
|
3.68
3.64
|
|
-0.12
-3.06
|
20:04:54
19.01.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.31
6.38
|
6.31
6.27
|
|
-0.07
-1.07
|
10:07:42
19.01.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
22.16
22.08
|
22.16
21.83
|
|
0.08
0.36
|
21:46:00
19.01.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
93.74
94.58
|
94.82
92.98
|
|
-0.84
-0.89
|
21:46:00
19.01.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
47.50
47.48
|
47.54
46.66
|
|
0.02
0.04
|
15:25:01
19.01.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.09
7.59
|
7.09
7.09
|
|
-0.50
-6.59
|
08:19:30
19.01.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.75
5.82
|
5.75
5.65
|
|
-0.07
-1.17
|
15:25:02
19.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.23
8.35
|
8.29
8.11
|
|
-0.12
-1.40
|
18:40:22
19.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.05
24.39
|
23.71
23.05
|
|
-1.35
-5.51
|
20:26:35
19.01.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.20
9.16
|
9.22
9.15
|
|
0.04
0.44
|
15:25:02
19.01.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.56
0.56
|
0.56
0.56
|
|
-0.01
-0.93
|
08:19:30
19.01.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
71.19
72.39
|
71.78
71.00
|
|
-1.20
-1.66
|
20:01:49
19.01.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
19.96
20.13
|
19.96
19.96
|
|
-0.17
-0.84
|
08:20:46
19.01.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
