A2A S.p.A.
IT0001233417
|
2.25
2.26
|
2.25
2.25
|
|
0.00
-0.18
|
08:05:43
30.05.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
20.49
20.36
|
20.49
20.15
|
|
0.13
0.64
|
16:15:23
30.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.13
32.83
|
32.23
32.13
|
|
-0.70
-2.13
|
13:27:53
30.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
25.87
25.97
|
25.87
25.87
|
|
-0.10
-0.39
|
08:05:44
30.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.79
7.78
|
7.79
7.73
|
|
0.00
0.05
|
13:15:00
30.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.14
46.08
|
45.76
45.14
|
|
-0.94
-2.04
|
15:29:02
30.05.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.08
11.40
|
11.08
11.00
|
|
-0.32
-2.81
|
15:45:47
30.05.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
91.26
91.06
|
91.26
91.26
|
|
0.20
0.22
|
08:05:43
30.05.2025
|
Enel S.p.A.
IT0003128367
|
8.07
8.01
|
8.11
8.01
|
|
0.06
0.75
|
17:29:56
30.05.2025
|
Eni S.p.A.
IT0003132476
|
12.97
12.99
|
13.06
12.95
|
|
-0.02
-0.12
|
17:11:06
30.05.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
84.20
85.60
|
84.20
84.20
|
|
-1.40
-1.64
|
08:04:43
30.05.2025
|
Ferrari N.V.
NL0011585146
|
420.10
419.90
|
424.30
419.20
|
|
0.20
0.05
|
19:39:27
30.05.2025
|
FinecoBank S.P.A
IT0000072170
|
19.05
18.97
|
19.05
18.94
|
|
0.08
0.42
|
11:21:22
30.05.2025
|
HERA SpaAz.
IT0001250932
|
4.31
4.26
|
4.31
4.26
|
|
0.06
1.36
|
15:29:02
30.05.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.91
4.87
|
4.91
4.85
|
|
0.03
0.66
|
16:32:13
30.05.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.03
7.09
|
7.03
7.03
|
|
-0.06
-0.85
|
08:18:06
30.05.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
54.52
54.32
|
54.90
54.16
|
|
0.20
0.37
|
21:25:24
30.05.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
20.88
21.18
|
20.88
20.88
|
|
-0.30
-1.42
|
08:05:44
30.05.2025
|
Moncler S.p.A.
IT0004965148
|
54.90
54.74
|
55.36
54.90
|
|
0.16
0.29
|
21:48:34
30.05.2025
|
Nexi Capital
IT0005366767
|
5.26
5.27
|
5.26
5.26
|
|
-0.02
-0.30
|
08:20:01
30.05.2025
|
Pirelli
IT0005278236
|
6.27
6.26
|
6.27
6.27
|
|
0.01
0.13
|
08:06:03
30.05.2025
|
Poste Italiane SPA
IT0003796171
|
19.10
18.88
|
19.10
18.95
|
|
0.22
1.14
|
21:48:34
30.05.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
56.42
56.98
|
57.48
56.14
|
|
-0.56
-0.98
|
21:48:34
30.05.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.05
51.45
|
52.05
51.35
|
|
0.60
1.17
|
15:29:02
30.05.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.80
5.65
|
5.80
5.80
|
|
0.15
2.66
|
08:05:44
30.05.2025
|
SNAM S.p.A.
IT0003153415
|
5.28
5.24
|
5.30
5.22
|
|
0.04
0.73
|
17:32:32
30.05.2025
|
Stellantis
NL00150001Q9
|
9.03
9.14
|
9.16
9.00
|
|
-0.11
-1.17
|
14:52:54
30.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.44
22.49
|
22.59
22.32
|
|
-0.05
-0.22
|
14:32:30
30.05.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.94
8.85
|
8.94
8.81
|
|
0.10
1.09
|
15:29:02
30.05.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.38
0.38
|
0.38
0.38
|
|
0.00
-1.04
|
08:05:43
30.05.2025
|
UniCredit S.p.A.
IT0005239360
|
56.38
57.25
|
57.00
56.38
|
|
-0.87
-1.52
|
19:31:18
30.05.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.03
16.96
|
17.03
17.03
|
|
0.07
0.41
|
08:03:47
30.05.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
