A2A S.p.A.
IT0001233417
|
2.11
2.10
|
2.11
2.11
|
|
0.01
0.24
|
08:06:38
23.12.2024
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
24.60
24.14
|
24.60
24.60
|
|
0.46
1.91
|
08:16:37
23.12.2024
|
Assicurazioni Generali S.p.A.
IT0000062072
|
26.91
26.90
|
26.91
26.91
|
|
0.01
0.04
|
08:06:38
23.12.2024
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
23.66
23.63
|
23.66
23.66
|
|
0.03
0.13
|
08:06:38
23.12.2024
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
5.99
6.02
|
5.99
5.99
|
|
-0.03
-0.43
|
08:06:37
23.12.2024
|
Buzzi Unicem S.p.A.
IT0001347308
|
35.82
35.36
|
35.82
35.80
|
|
0.46
1.30
|
09:59:01
23.12.2024
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.67
10.50
|
10.67
10.67
|
|
0.17
1.57
|
08:15:58
23.12.2024
|
DiaSorin S.p.A.Az.
IT0003492391
|
99.70
98.76
|
99.70
99.70
|
|
0.94
0.95
|
08:06:38
23.12.2024
|
Enel S.p.A.
IT0003128367
|
6.80
6.81
|
6.80
6.80
|
|
-0.01
-0.15
|
08:06:38
23.12.2024
|
Eni S.p.A.
IT0003132476
|
12.69
12.67
|
12.69
12.69
|
|
0.02
0.14
|
08:02:16
23.12.2024
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
88.15
87.75
|
88.15
88.15
|
|
0.40
0.46
|
08:06:37
23.12.2024
|
Ferrari N.V.
NL0011585146
|
408.90
407.40
|
409.10
407.10
|
|
1.50
0.37
|
10:14:57
23.12.2024
|
FinecoBank S.P.A
IT0000072170
|
16.49
16.37
|
16.49
16.49
|
|
0.12
0.73
|
09:06:46
23.12.2024
|
HERA SpaAz.
IT0001250932
|
3.29
3.29
|
3.29
3.29
|
|
0.00
0.12
|
09:59:01
23.12.2024
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
3.82
3.80
|
3.83
3.81
|
|
0.02
0.57
|
10:14:24
23.12.2024
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.34
5.26
|
5.34
5.34
|
|
0.08
1.52
|
08:06:37
23.12.2024
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
25.74
25.05
|
25.74
25.62
|
|
0.69
2.75
|
09:03:28
23.12.2024
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
13.68
13.65
|
13.68
13.68
|
|
0.03
0.22
|
08:06:38
23.12.2024
|
Moncler S.p.A.
IT0004965148
|
50.04
50.16
|
50.04
50.04
|
|
-0.12
-0.24
|
09:15:57
23.12.2024
|
Nexi Capital
IT0005366767
|
5.21
5.34
|
5.21
5.21
|
|
-0.12
-2.32
|
08:20:01
23.12.2024
|
Pirelli
IT0005278236
|
5.49
5.42
|
5.49
5.49
|
|
0.07
1.26
|
08:10:23
23.12.2024
|
Poste Italiane SPA
IT0003796171
|
13.42
13.43
|
13.42
13.42
|
|
-0.01
-0.07
|
09:15:57
23.12.2024
|
Prysmian S.p.A.Az.
IT0004176001
|
61.10
60.70
|
61.10
61.10
|
|
0.40
0.66
|
09:15:57
23.12.2024
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
49.90
51.00
|
49.90
49.80
|
|
-1.10
-2.16
|
09:59:01
23.12.2024
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.64
6.55
|
6.64
6.64
|
|
0.09
1.38
|
08:06:38
23.12.2024
|
SNAM S.p.A.
IT0003153415
|
4.20
4.20
|
4.20
4.20
|
|
0.00
0.02
|
09:59:01
23.12.2024
|
Stellantis
NL00150001Q9
|
12.33
12.35
|
12.43
12.31
|
|
-0.02
-0.16
|
10:15:39
23.12.2024
|
STMicroelectronics N.V.
NL0000226223
|
23.55
23.43
|
23.55
23.55
|
|
0.12
0.51
|
09:06:46
23.12.2024
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.53
7.51
|
7.55
7.53
|
|
0.02
0.27
|
09:59:01
23.12.2024
|
TIM (ex Telecom Italia)
IT0003497168
|
0.24
0.25
|
0.24
0.24
|
|
-0.01
-2.94
|
08:06:38
23.12.2024
|
UniCredit S.p.A.
IT0005239360
|
37.80
37.75
|
37.80
37.44
|
|
0.05
0.13
|
09:06:38
23.12.2024
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
11.64
11.56
|
11.64
11.64
|
|
0.08
0.69
|
08:16:37
23.12.2024
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
19:31:25
28.06.2024
|
