A2A S.p.A.
IT0001233417
|
2.10
2.05
|
2.10
2.10
|
|
0.05
2.25
|
08:08:17
17.04.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
16.53
16.21
|
16.53
16.20
|
|
0.32
1.97
|
09:17:15
17.04.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
30.96
30.79
|
30.96
30.54
|
|
0.17
0.55
|
18:12:05
17.04.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
22.54
22.13
|
22.54
22.54
|
|
0.41
1.85
|
08:08:17
17.04.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.73
6.61
|
6.73
6.73
|
|
0.12
1.85
|
08:08:16
17.04.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.40
44.38
|
43.94
43.40
|
|
-0.98
-2.21
|
15:29:02
17.04.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.74
10.14
|
9.74
9.74
|
|
-0.40
-3.94
|
09:17:15
17.04.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
97.96
97.86
|
97.96
97.96
|
|
0.10
0.10
|
08:08:16
17.04.2025
|
Enel S.p.A.
IT0003128367
|
7.39
7.28
|
7.41
7.33
|
|
0.10
1.39
|
18:36:13
17.04.2025
|
Eni S.p.A.
IT0003132476
|
12.24
12.01
|
12.25
12.13
|
|
0.23
1.95
|
16:19:21
17.04.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
78.65
77.35
|
78.65
78.65
|
|
1.30
1.68
|
08:08:17
17.04.2025
|
Ferrari N.V.
NL0011585146
|
386.50
379.80
|
386.50
380.80
|
|
6.70
1.76
|
16:49:21
17.04.2025
|
FinecoBank S.P.A
IT0000072170
|
16.91
16.97
|
16.91
16.91
|
|
-0.06
-0.35
|
09:12:25
17.04.2025
|
HERA SpaAz.
IT0001250932
|
3.96
3.94
|
3.97
3.93
|
|
0.02
0.56
|
15:29:02
17.04.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.34
4.39
|
4.39
4.34
|
|
-0.04
-0.98
|
16:46:19
17.04.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
6.99
6.68
|
6.99
6.88
|
|
0.31
4.64
|
18:32:08
17.04.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
45.24
44.87
|
45.70
44.75
|
|
0.37
0.82
|
21:31:28
17.04.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.68
15.39
|
15.68
15.68
|
|
0.29
1.85
|
08:08:17
17.04.2025
|
Moncler S.p.A.
IT0004965148
|
53.54
55.82
|
57.40
53.54
|
|
-2.28
-4.08
|
21:50:05
17.04.2025
|
Nexi Capital
IT0005366767
|
4.88
4.70
|
4.88
4.88
|
|
0.18
3.83
|
08:20:02
17.04.2025
|
Pirelli
IT0005278236
|
5.04
5.02
|
5.04
4.98
|
|
0.02
0.48
|
17:15:43
17.04.2025
|
Poste Italiane SPA
IT0003796171
|
16.90
16.65
|
16.90
16.73
|
|
0.26
1.53
|
21:50:05
17.04.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
44.71
44.00
|
44.98
44.46
|
|
0.71
1.61
|
21:50:05
17.04.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
48.20
48.16
|
48.20
47.84
|
|
0.04
0.08
|
15:29:02
17.04.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
4.92
4.84
|
4.92
4.92
|
|
0.08
1.69
|
08:08:17
17.04.2025
|
SNAM S.p.A.
IT0003153415
|
4.85
4.80
|
4.85
4.81
|
|
0.05
1.06
|
15:29:02
17.04.2025
|
Stellantis
NL00150001Q9
|
8.36
8.10
|
8.36
8.13
|
|
0.26
3.20
|
21:11:41
17.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
18.07
17.80
|
18.11
18.03
|
|
0.28
1.55
|
19:05:45
17.04.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.40
8.38
|
8.40
8.34
|
|
0.02
0.24
|
15:29:02
17.04.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.32
0.32
|
0.32
0.32
|
|
0.00
-1.34
|
08:08:17
17.04.2025
|
UniCredit S.p.A.
IT0005239360
|
49.93
50.33
|
50.79
49.93
|
|
-0.41
-0.80
|
15:06:18
17.04.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
14.46
14.29
|
14.46
14.43
|
|
0.18
1.23
|
09:17:15
17.04.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
