A2A S.p.A.
IT0001233417
|
2.23
2.24
|
0.00
0.00
|
|
-0.01
-0.54
|
08:16:47
11.06.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
10.36
10.39
|
0.00
0.00
|
|
-0.04
-0.34
|
08:06:55
11.06.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
41.28
40.86
|
0.00
0.00
|
|
0.42
1.03
|
12:08:47
11.06.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
35.25
35.55
|
0.00
0.00
|
|
-0.30
-0.84
|
08:16:48
11.06.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.61
12.58
|
0.00
0.00
|
|
0.03
0.25
|
08:16:48
11.06.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.55
43.86
|
0.00
0.00
|
|
-0.31
-0.71
|
15:25:02
11.06.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
8.69
9.12
|
0.00
0.00
|
|
-0.43
-4.71
|
08:05:52
11.06.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
69.96
70.96
|
0.00
0.00
|
|
-1.00
-1.41
|
08:16:48
11.06.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.69
9.53
|
0.00
0.00
|
|
0.16
1.63
|
20:12:26
11.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.43
23.42
|
0.00
0.00
|
|
0.01
0.04
|
21:41:20
11.06.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
65.95
66.00
|
0.00
0.00
|
|
-0.05
-0.08
|
08:04:15
11.06.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
313.75
305.50
|
0.00
0.00
|
|
8.25
2.70
|
21:46:07
11.06.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
20.88
21.33
|
0.00
0.00
|
|
-0.45
-2.11
|
08:11:57
11.06.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.74
3.75
|
0.00
0.00
|
|
-0.01
-0.37
|
15:25:02
11.06.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.65
5.58
|
0.00
0.00
|
|
0.07
1.27
|
19:59:49
11.06.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.63
10.49
|
0.00
0.00
|
|
0.14
1.29
|
08:16:47
11.06.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
53.64
52.25
|
0.00
0.00
|
|
1.39
2.66
|
20:11:23
11.06.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
24.65
24.80
|
0.00
0.00
|
|
-0.15
-0.60
|
15:08:13
11.06.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
57.32
55.82
|
0.00
0.00
|
|
1.50
2.69
|
15:57:36
11.06.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.36
3.41
|
0.00
0.00
|
|
-0.05
-1.46
|
09:08:13
11.06.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.11
6.09
|
0.00
0.00
|
|
0.02
0.33
|
09:08:13
11.06.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
26.91
26.90
|
0.00
0.00
|
|
0.01
0.04
|
08:02:00
11.06.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
144.40
134.70
|
0.00
0.00
|
|
9.70
7.20
|
17:28:02
11.06.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
50.70
50.70
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
11.06.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
9.25
9.29
|
0.00
0.00
|
|
-0.04
-0.38
|
08:16:48
11.06.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.41
6.37
|
0.00
0.00
|
|
0.04
0.60
|
15:25:02
11.06.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.89
5.77
|
0.00
0.00
|
|
0.12
2.06
|
20:09:11
11.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
67.95
60.70
|
0.00
0.00
|
|
7.25
11.94
|
21:41:04
11.06.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
10.25
10.11
|
0.00
0.00
|
|
0.14
1.38
|
15:25:02
11.06.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
-0.29
|
08:16:48
11.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
71.25
70.69
|
0.00
0.00
|
|
0.56
0.79
|
19:37:42
11.06.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
23.54
22.86
|
0.00
0.00
|
|
0.68
2.97
|
13:34:26
11.06.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
