A2A S.p.A.
IT0001233417
|
2.55
2.52
|
2.55
2.55
|
|
0.03
0.99
|
08:14:19
09.02.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
13.76
13.59
|
13.76
13.76
|
|
0.17
1.25
|
08:23:09
09.02.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
35.50
35.64
|
35.89
35.50
|
|
-0.14
-0.39
|
11:15:12
09.02.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
36.22
36.43
|
36.22
36.22
|
|
-0.21
-0.58
|
08:14:19
09.02.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
12.76
12.32
|
12.76
12.76
|
|
0.44
3.57
|
08:07:21
09.02.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
49.38
49.16
|
49.38
49.20
|
|
0.22
0.45
|
09:55:02
09.02.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.28
10.56
|
10.28
10.28
|
|
-0.28
-2.65
|
08:12:02
09.02.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
73.76
74.34
|
73.76
73.76
|
|
-0.58
-0.78
|
08:14:19
09.02.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.37
9.50
|
9.52
9.37
|
|
-0.13
-1.32
|
11:02:38
09.02.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
17.71
17.86
|
17.83
17.70
|
|
-0.15
-0.82
|
10:05:54
09.02.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
68.75
67.80
|
68.75
68.75
|
|
0.95
1.40
|
08:04:44
09.02.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
279.00
283.60
|
283.90
278.90
|
|
-4.60
-1.62
|
11:05:57
09.02.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
22.37
22.29
|
22.37
22.37
|
|
0.08
0.36
|
08:19:08
09.02.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
4.14
4.17
|
4.18
4.14
|
|
-0.03
-0.81
|
09:55:02
09.02.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.99
5.97
|
6.04
5.99
|
|
0.03
0.44
|
11:03:21
09.02.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.35
10.40
|
10.35
10.35
|
|
-0.05
-0.48
|
08:14:19
09.02.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
54.16
53.16
|
54.66
53.64
|
|
1.00
1.88
|
11:10:25
09.02.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.92
18.49
|
18.92
18.92
|
|
0.43
2.33
|
08:14:19
09.02.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
48.30
48.20
|
48.30
48.30
|
|
0.10
0.21
|
08:04:39
09.02.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.47
3.47
|
3.47
3.47
|
|
0.01
0.23
|
10:30:47
09.02.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.39
6.37
|
6.39
6.39
|
|
0.02
0.28
|
10:30:47
09.02.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
23.08
22.53
|
23.08
23.08
|
|
0.55
2.44
|
08:04:46
09.02.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
103.80
102.55
|
104.20
102.20
|
|
1.25
1.22
|
10:49:28
09.02.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
47.10
47.36
|
47.10
46.90
|
|
-0.26
-0.55
|
09:55:02
09.02.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.67
6.57
|
6.67
6.67
|
|
0.10
1.52
|
08:14:19
09.02.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.90
5.96
|
5.95
5.90
|
|
-0.06
-1.01
|
09:55:02
09.02.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
6.21
6.17
|
6.34
6.03
|
|
0.04
0.65
|
11:14:02
09.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
26.50
25.31
|
26.50
25.18
|
|
1.20
4.72
|
10:49:15
09.02.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.37
9.39
|
9.45
9.37
|
|
-0.01
-0.15
|
09:55:02
09.02.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.61
0.59
|
0.61
0.61
|
|
0.02
3.95
|
10:06:57
09.02.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
77.80
73.71
|
77.80
76.13
|
|
4.09
5.55
|
09:51:45
09.02.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
19.54
19.12
|
19.54
19.54
|
|
0.42
2.20
|
08:23:09
09.02.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
