A2A S.p.A.
IT0001233417
|
2.27
2.29
|
2.27
2.27
|
|
-0.01
-0.57
|
08:08:13
12.10.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
12.69
12.71
|
12.69
12.69
|
|
-0.02
-0.16
|
08:36:17
12.10.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
41.66
41.32
|
41.66
41.66
|
|
0.34
0.82
|
08:08:13
12.10.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
36.71
36.96
|
36.71
36.71
|
|
-0.25
-0.68
|
08:08:13
12.10.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.31
13.37
|
13.31
13.31
|
|
-0.06
-0.45
|
08:08:13
12.10.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
36.66
36.82
|
36.72
36.66
|
|
-0.16
-0.43
|
09:55:01
12.10.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
10.04
10.64
|
10.04
10.04
|
|
-0.60
-5.64
|
08:21:59
12.10.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
77.62
76.00
|
77.62
77.62
|
|
1.62
2.13
|
08:08:13
12.10.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.94
8.89
|
8.97
8.90
|
|
0.05
0.54
|
10:46:37
12.10.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
25.16
25.19
|
25.16
24.94
|
|
-0.03
-0.12
|
09:31:19
12.10.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
70.00
69.20
|
70.00
70.00
|
|
0.80
1.16
|
08:08:13
12.10.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
349.75
348.05
|
351.10
349.75
|
|
1.70
0.49
|
10:28:10
12.10.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
21.43
21.05
|
21.43
21.43
|
|
0.38
1.81
|
09:07:04
12.10.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.43
3.42
|
3.43
3.43
|
|
0.01
0.18
|
09:55:01
12.10.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.18
6.13
|
6.18
6.15
|
|
0.05
0.88
|
10:17:03
12.10.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.12
8.16
|
8.12
8.12
|
|
-0.04
-0.51
|
08:08:13
12.10.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
46.55
46.55
|
46.55
46.55
|
|
0.00
0.00
|
08:05:54
12.10.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
25.13
24.98
|
25.13
25.13
|
|
0.15
0.60
|
08:08:13
12.10.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
43.28
43.77
|
43.28
43.28
|
|
-0.49
-1.12
|
08:02:41
12.10.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
4.22
4.22
|
4.22
4.22
|
|
0.00
0.00
|
09:11:05
12.10.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.63
6.62
|
6.63
6.63
|
|
0.01
0.15
|
09:11:05
12.10.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
24.29
23.97
|
24.29
24.29
|
|
0.32
1.34
|
08:02:41
12.10.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
123.30
124.45
|
123.30
123.30
|
|
-1.15
-0.92
|
08:02:41
12.10.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.80
52.80
|
52.80
52.70
|
|
0.00
0.00
|
09:55:01
12.10.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.80
6.86
|
6.80
6.80
|
|
-0.06
-0.88
|
08:08:14
12.10.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.62
5.59
|
5.62
5.60
|
|
0.04
0.64
|
09:55:01
12.10.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
4.10
4.00
|
4.10
4.04
|
|
0.10
2.58
|
10:04:34
12.10.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.15
46.77
|
46.80
46.15
|
|
-0.62
-1.33
|
10:47:53
12.10.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.10
9.04
|
9.18
9.08
|
|
0.06
0.66
|
09:55:01
12.10.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
76.50
76.38
|
76.50
76.50
|
|
0.12
0.16
|
10:08:14
12.10.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
25.04
25.31
|
25.04
25.04
|
|
-0.27
-1.07
|
09:40:45
12.10.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
