A2A S.p.A.
IT0001233417
|
2.32
2.28
|
2.32
2.32
|
|
0.04
1.71
|
15:03:06
17.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
14.48
14.43
|
14.48
14.48
|
|
0.06
0.38
|
08:24:48
17.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.96
32.56
|
32.34
31.96
|
|
-0.60
-1.84
|
19:09:16
17.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
32.14
32.77
|
32.14
32.14
|
|
-0.63
-1.92
|
08:07:28
17.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.26
9.23
|
9.26
9.26
|
|
0.03
0.33
|
08:07:29
17.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.44
48.10
|
48.44
47.48
|
|
0.34
0.71
|
15:29:01
17.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
8.63
8.75
|
8.70
8.63
|
|
-0.12
-1.37
|
12:44:30
17.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
74.22
74.28
|
74.22
74.22
|
|
-0.06
-0.08
|
08:07:29
17.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.52
8.56
|
8.52
8.45
|
|
-0.04
-0.43
|
18:53:25
17.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.82
14.80
|
14.82
14.57
|
|
0.02
0.14
|
16:04:46
17.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
74.80
76.05
|
75.25
74.75
|
|
-1.25
-1.64
|
11:51:04
17.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
339.90
336.00
|
342.70
332.30
|
|
3.90
1.16
|
21:43:27
17.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.90
18.60
|
18.90
18.90
|
|
0.30
1.61
|
08:00:28
17.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.83
3.81
|
3.83
3.80
|
|
0.02
0.47
|
15:29:01
17.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.38
5.43
|
5.42
5.30
|
|
-0.06
-1.01
|
19:10:16
17.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
8.36
8.32
|
8.36
8.36
|
|
0.04
0.48
|
08:07:29
17.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
48.45
49.82
|
49.25
47.83
|
|
-1.37
-2.75
|
20:22:48
17.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.09
15.80
|
16.09
16.09
|
|
0.29
1.80
|
08:04:51
17.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
52.58
52.26
|
52.58
51.96
|
|
0.32
0.61
|
21:42:02
17.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.48
4.58
|
4.50
4.48
|
|
-0.11
-2.38
|
14:15:13
17.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.86
5.86
|
5.86
5.86
|
|
0.00
0.03
|
08:26:26
17.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
19.99
20.24
|
20.12
19.99
|
|
-0.25
-1.24
|
21:42:02
17.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
87.72
89.24
|
89.00
87.36
|
|
-1.52
-1.70
|
21:42:02
17.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.60
51.75
|
51.70
51.30
|
|
-0.15
-0.29
|
15:29:01
17.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.85
6.01
|
5.85
5.85
|
|
-0.16
-2.66
|
08:07:29
17.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.23
5.17
|
5.23
5.17
|
|
0.06
1.16
|
15:29:01
17.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.00
8.72
|
9.00
8.67
|
|
0.27
3.12
|
21:53:26
17.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
25.10
24.44
|
25.10
24.39
|
|
0.67
2.72
|
16:16:31
17.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.97
8.86
|
8.98
8.86
|
|
0.11
1.22
|
15:29:01
17.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.50
0.50
|
0.50
0.50
|
|
0.00
-0.85
|
08:07:29
17.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
61.67
62.54
|
62.08
61.08
|
|
-0.87
-1.39
|
18:58:40
17.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
18.00
18.34
|
18.02
18.00
|
|
-0.34
-1.83
|
14:30:22
17.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
