A2A S.p.A.
IT0001233417
|
2.17
2.18
|
2.17
2.17
|
|
-0.02
-0.73
|
08:04:34
26.09.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
13.76
13.88
|
13.79
13.76
|
|
-0.12
-0.86
|
17:35:30
26.09.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
32.81
32.79
|
32.81
32.81
|
|
0.02
0.06
|
08:04:33
26.09.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
31.22
30.93
|
31.22
30.64
|
|
0.29
0.94
|
19:01:27
26.09.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
9.37
9.38
|
9.37
9.37
|
|
-0.01
-0.09
|
08:04:33
26.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
47.02
46.58
|
47.28
46.88
|
|
0.44
0.94
|
15:29:01
26.09.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.31
9.10
|
9.31
9.06
|
|
0.21
2.31
|
15:49:37
26.09.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
74.42
76.50
|
74.42
74.42
|
|
-2.08
-2.72
|
08:04:34
26.09.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.00
7.95
|
8.02
7.93
|
|
0.05
0.65
|
19:35:41
26.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.30
15.19
|
15.31
15.19
|
|
0.11
0.70
|
18:27:29
26.09.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
81.95
83.35
|
81.95
81.95
|
|
-1.40
-1.68
|
08:06:00
26.09.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
406.00
402.60
|
409.10
404.30
|
|
3.40
0.84
|
15:57:57
26.09.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
18.17
18.24
|
18.17
18.17
|
|
-0.07
-0.38
|
08:21:56
26.09.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.69
3.69
|
3.70
3.67
|
|
0.00
0.05
|
15:29:01
26.09.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.56
5.42
|
5.56
5.43
|
|
0.14
2.57
|
17:37:29
26.09.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.63
7.66
|
7.63
7.63
|
|
-0.03
-0.39
|
08:04:33
26.09.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
53.10
52.88
|
53.58
52.42
|
|
0.22
0.42
|
20:40:45
26.09.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
18.85
19.10
|
18.85
18.85
|
|
-0.25
-1.31
|
08:04:34
26.09.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
48.58
48.97
|
49.02
48.58
|
|
-0.39
-0.80
|
21:47:24
26.09.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.74
4.71
|
4.74
4.74
|
|
0.03
0.66
|
08:20:01
26.09.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.91
5.90
|
5.91
5.91
|
|
0.01
0.17
|
08:04:32
26.09.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.07
19.87
|
20.07
19.89
|
|
0.21
1.03
|
21:47:24
26.09.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
81.70
81.44
|
83.50
81.70
|
|
0.26
0.32
|
21:47:24
26.09.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
50.40
51.30
|
50.80
50.30
|
|
-0.90
-1.75
|
15:29:01
26.09.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.07
5.21
|
5.07
5.04
|
|
-0.14
-2.69
|
10:16:15
26.09.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.04
5.02
|
5.04
5.02
|
|
0.02
0.40
|
15:29:01
26.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
7.90
7.99
|
7.94
7.89
|
|
-0.09
-1.16
|
17:12:10
26.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.39
24.03
|
24.39
24.39
|
|
0.36
1.48
|
08:03:20
26.09.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.51
8.48
|
8.52
8.45
|
|
0.03
0.33
|
15:29:01
26.09.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.44
0.43
|
0.44
0.43
|
|
0.01
1.94
|
13:12:10
26.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
65.51
64.01
|
65.51
64.53
|
|
1.50
2.34
|
19:49:40
26.09.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
17.60
17.59
|
17.60
17.60
|
|
0.01
0.03
|
08:05:21
26.09.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
Handeln
|
