A2A S.p.A.
IT0001233417
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.94
|
08:05:26
09.05.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
18.53
18.79
|
19.28
18.53
|
|
-0.26
-1.36
|
19:19:37
09.05.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
34.79
34.06
|
34.79
34.29
|
|
0.73
2.14
|
15:57:41
09.05.2025
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Azimut Holding S.p.A.
IT0003261697
|
25.53
25.69
|
25.53
25.53
|
|
-0.16
-0.62
|
08:05:26
09.05.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
7.80
7.40
|
7.80
7.56
|
|
0.40
5.38
|
16:24:22
09.05.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
48.14
47.72
|
48.92
47.42
|
|
0.42
0.88
|
15:29:02
09.05.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
11.10
10.76
|
11.10
11.10
|
|
0.34
3.16
|
08:08:39
09.05.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
96.80
95.84
|
96.80
96.80
|
|
0.96
1.00
|
08:05:26
09.05.2025
|
Enel S.p.A.
IT0003128367
|
7.75
7.62
|
7.75
7.61
|
|
0.13
1.73
|
15:46:38
09.05.2025
|
Eni S.p.A.
IT0003132476
|
13.01
12.66
|
13.04
12.75
|
|
0.34
2.72
|
16:24:51
09.05.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
84.85
84.10
|
84.85
84.85
|
|
0.75
0.89
|
08:01:56
09.05.2025
|
Ferrari N.V.
NL0011585146
|
432.00
431.50
|
433.00
427.70
|
|
0.50
0.12
|
15:47:22
09.05.2025
|
FinecoBank S.P.A
IT0000072170
|
17.93
18.04
|
17.93
17.93
|
|
-0.11
-0.61
|
08:01:12
09.05.2025
|
HERA SpaAz.
IT0001250932
|
4.11
4.14
|
4.14
4.11
|
|
-0.02
-0.58
|
15:29:02
09.05.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.86
4.83
|
4.86
4.81
|
|
0.03
0.54
|
16:22:22
09.05.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
7.27
7.25
|
7.27
7.27
|
|
0.03
0.35
|
08:05:26
09.05.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
47.30
48.78
|
49.24
47.20
|
|
-1.48
-3.03
|
17:54:55
09.05.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
19.84
18.95
|
19.84
19.46
|
|
0.89
4.70
|
11:59:23
09.05.2025
|
Moncler S.p.A.
IT0004965148
|
54.20
54.32
|
55.04
54.20
|
|
-0.12
-0.22
|
21:39:14
09.05.2025
|
Nexi Capital
IT0005366767
|
5.60
5.29
|
5.60
5.38
|
|
0.31
5.82
|
17:11:52
09.05.2025
|
Pirelli
IT0005278236
|
5.80
5.65
|
5.80
5.67
|
|
0.14
2.55
|
17:15:34
09.05.2025
|
Poste Italiane SPA
IT0003796171
|
18.30
18.48
|
18.58
18.30
|
|
-0.18
-0.97
|
21:39:14
09.05.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
53.10
53.30
|
54.02
53.00
|
|
-0.20
-0.38
|
21:39:14
09.05.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
52.40
52.40
|
52.65
52.40
|
|
0.00
0.00
|
15:29:02
09.05.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
5.64
5.52
|
5.64
5.64
|
|
0.12
2.17
|
08:05:26
09.05.2025
|
SNAM S.p.A.
IT0003153415
|
5.06
5.10
|
5.12
5.05
|
|
-0.05
-0.90
|
15:29:02
09.05.2025
|
Stellantis
NL00150001Q9
|
8.81
8.90
|
8.86
8.68
|
|
-0.09
-1.03
|
17:19:19
09.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.17
20.11
|
21.17
20.63
|
|
1.06
5.25
|
12:26:52
09.05.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.53
8.61
|
8.61
8.51
|
|
-0.08
-0.91
|
15:29:02
09.05.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.37
0.35
|
0.37
0.36
|
|
0.02
5.71
|
18:04:46
09.05.2025
|
UniCredit S.p.A.
IT0005239360
|
53.59
53.35
|
53.59
53.39
|
|
0.24
0.45
|
13:45:29
09.05.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
16.86
16.68
|
16.86
16.61
|
|
0.19
1.11
|
19:19:37
09.05.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
