A2A S.p.A.
IT0001233417
|
2.22
2.26
|
2.22
2.22
|
|
-0.04
-1.55
|
08:01:15
02.07.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
10.09
9.36
|
10.16
9.70
|
|
0.73
7.75
|
09:42:35
02.07.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
42.39
42.42
|
42.83
42.02
|
|
-0.03
-0.07
|
19:37:12
02.07.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
35.94
35.36
|
35.94
35.94
|
|
0.58
1.64
|
08:01:15
02.07.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
13.81
13.66
|
13.81
13.61
|
|
0.15
1.08
|
12:03:10
02.07.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
45.17
44.46
|
45.17
44.19
|
|
0.71
1.60
|
15:25:02
02.07.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.43
9.64
|
9.43
9.43
|
|
-0.21
-2.18
|
08:18:10
02.07.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
69.70
67.72
|
69.70
69.70
|
|
1.98
2.92
|
08:01:15
02.07.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
10.16
9.96
|
10.18
9.92
|
|
0.20
1.97
|
21:29:34
02.07.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
20.42
20.00
|
20.42
19.98
|
|
0.42
2.11
|
17:01:42
02.07.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
68.20
67.00
|
68.20
68.00
|
|
1.20
1.79
|
12:42:22
02.07.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
333.00
333.30
|
335.00
329.20
|
|
-0.30
-0.09
|
20:30:58
02.07.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
21.96
21.73
|
21.96
21.96
|
|
0.23
1.06
|
09:06:20
02.07.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.67
3.60
|
3.67
3.61
|
|
0.07
2.00
|
15:25:02
02.07.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
6.11
5.99
|
6.14
5.96
|
|
0.11
1.89
|
20:05:17
02.07.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.94
|
08:00:48
02.07.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
52.01
48.75
|
52.13
48.53
|
|
3.27
6.70
|
20:11:38
02.07.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
25.97
25.95
|
25.97
25.97
|
|
0.02
0.08
|
08:01:15
02.07.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
51.04
50.74
|
51.20
51.04
|
|
0.30
0.59
|
17:47:59
02.07.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.73
3.57
|
3.75
3.73
|
|
0.15
4.28
|
16:43:58
02.07.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.82
6.65
|
6.89
6.62
|
|
0.17
2.56
|
20:02:40
02.07.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
29.38
28.76
|
29.38
28.81
|
|
0.62
2.16
|
11:07:31
02.07.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
141.70
142.65
|
142.65
139.30
|
|
-0.95
-0.67
|
20:03:59
02.07.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
51.15
51.25
|
51.30
50.75
|
|
-0.10
-0.20
|
15:25:02
02.07.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
10.15
10.89
|
10.15
10.15
|
|
-0.74
-6.80
|
08:01:14
02.07.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
6.24
6.15
|
6.24
6.15
|
|
0.08
1.33
|
15:25:02
02.07.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
5.13
5.13
|
5.15
5.11
|
|
-0.01
-0.10
|
14:17:12
02.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
58.65
60.69
|
62.25
58.65
|
|
-2.04
-3.36
|
19:05:07
02.07.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
10.13
10.00
|
10.22
10.02
|
|
0.13
1.30
|
16:15:01
02.07.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.77
0.77
|
0.00
0.00
|
|
0.00
0.29
|
08:02:52
12.06.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
81.86
78.75
|
82.00
79.50
|
|
3.11
3.95
|
18:25:15
02.07.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
25.49
24.39
|
25.49
25.29
|
|
1.10
4.51
|
09:42:35
02.07.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
