A2A S.p.A.
IT0001233417
|
2.13
2.18
|
2.13
2.13
|
|
-0.05
-2.16
|
08:04:45
21.02.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
25.19
24.96
|
25.19
25.01
|
|
0.23
0.92
|
12:44:35
21.02.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
31.02
31.97
|
31.53
31.02
|
|
-0.95
-2.97
|
20:27:14
21.02.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
25.90
26.03
|
25.90
25.90
|
|
-0.13
-0.50
|
08:04:46
21.02.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.79
6.81
|
6.79
6.79
|
|
-0.02
-0.26
|
08:04:45
21.02.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.60
43.60
|
43.60
43.38
|
|
0.00
0.00
|
15:29:02
21.02.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
12.47
12.90
|
12.59
12.47
|
|
-0.43
-3.33
|
13:10:02
21.02.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
99.76
99.50
|
99.76
99.76
|
|
0.26
0.26
|
08:04:46
21.02.2025
|
Enel S.p.A.
IT0003128367
|
6.88
6.76
|
6.88
6.75
|
|
0.11
1.64
|
18:10:20
21.02.2025
|
Eni S.p.A.
IT0003132476
|
13.94
14.05
|
14.12
13.94
|
|
-0.11
-0.78
|
16:59:05
21.02.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
92.85
93.35
|
92.85
92.85
|
|
-0.50
-0.54
|
08:06:59
21.02.2025
|
Ferrari N.V.
NL0011585146
|
476.80
482.90
|
484.10
476.80
|
|
-6.10
-1.26
|
20:43:52
21.02.2025
|
FinecoBank S.P.A
IT0000072170
|
17.55
17.70
|
17.55
17.55
|
|
-0.16
-0.88
|
08:16:31
21.02.2025
|
HERA SpaAz.
IT0001250932
|
3.48
3.46
|
3.48
3.47
|
|
0.02
0.69
|
15:29:02
21.02.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.54
4.49
|
4.54
4.49
|
|
0.05
1.02
|
18:25:43
21.02.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.87
5.90
|
5.87
5.87
|
|
-0.03
-0.51
|
08:04:45
21.02.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
34.81
35.61
|
36.06
34.81
|
|
-0.80
-2.25
|
21:32:27
21.02.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.42
16.59
|
16.42
16.42
|
|
-0.17
-1.03
|
08:04:46
21.02.2025
|
Moncler S.p.A.
IT0004965148
|
68.02
66.32
|
68.02
66.38
|
|
1.70
2.56
|
15:44:13
21.02.2025
|
Nexi Capital
IT0005366767
|
4.59
4.70
|
4.59
4.59
|
|
-0.11
-2.34
|
08:20:02
21.02.2025
|
Pirelli
IT0005278236
|
5.64
5.76
|
5.64
5.64
|
|
-0.12
-2.08
|
08:17:50
21.02.2025
|
Poste Italiane SPA
IT0003796171
|
14.55
14.53
|
14.55
14.55
|
|
0.02
0.10
|
08:02:57
21.02.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
68.78
68.50
|
68.78
68.48
|
|
0.28
0.41
|
16:51:08
21.02.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
54.05
54.40
|
54.70
54.05
|
|
-0.35
-0.64
|
15:29:02
21.02.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.53
7.54
|
7.53
7.53
|
|
-0.01
-0.07
|
08:04:46
21.02.2025
|
SNAM S.p.A.
IT0003153415
|
4.44
4.45
|
4.44
4.39
|
|
-0.01
-0.13
|
15:29:02
21.02.2025
|
Stellantis
NL00150001Q9
|
13.40
13.40
|
13.60
13.40
|
|
0.00
0.00
|
19:46:28
21.02.2025
|
STMicroelectronics N.V.
NL0000226223
|
26.30
26.62
|
27.01
26.30
|
|
-0.32
-1.20
|
20:25:59
21.02.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.77
7.73
|
7.77
7.75
|
|
0.04
0.47
|
15:29:02
21.02.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.28
0.27
|
0.28
0.27
|
|
0.00
1.40
|
18:27:16
21.02.2025
|
UniCredit S.p.A.
IT0005239360
|
47.73
47.70
|
47.80
47.46
|
|
0.03
0.05
|
19:30:54
21.02.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
13.81
14.20
|
13.81
13.81
|
|
-0.39
-2.75
|
08:05:53
21.02.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
20:31:25
28.06.2024
|
