A2A S.p.A.
IT0001233417
|
2.28
2.30
|
2.28
2.28
|
|
-0.02
-1.04
|
08:02:16
22.01.2025
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
25.89
25.58
|
25.89
25.89
|
|
0.31
1.21
|
08:11:21
22.01.2025
|
Assicurazioni Generali S.p.A.
IT0000062072
|
29.22
29.01
|
29.22
29.22
|
|
0.21
0.72
|
08:02:16
22.01.2025
|
Atlantia S.p.A.
IT0003506190
|
22.94
22.94
|
0.00
0.00
|
|
0.00
0.00
|
15:52:43
05.12.2022
|
Azimut Holding S.p.A.
IT0003261697
|
25.49
25.56
|
25.49
25.49
|
|
-0.07
-0.27
|
08:02:16
22.01.2025
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
6.56
6.55
|
6.56
6.56
|
|
0.01
0.15
|
08:02:16
22.01.2025
|
Buzzi Unicem S.p.A.
IT0001347308
|
38.86
38.82
|
38.86
38.62
|
|
0.04
0.10
|
15:29:02
22.01.2025
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
12.07
11.94
|
12.07
12.07
|
|
0.14
1.13
|
08:11:25
22.01.2025
|
DiaSorin S.p.A.Az.
IT0003492391
|
104.90
101.55
|
104.90
104.90
|
|
3.35
3.30
|
08:02:16
22.01.2025
|
Enel S.p.A.
IT0003128367
|
6.75
6.79
|
6.78
6.69
|
|
-0.04
-0.57
|
17:51:47
22.01.2025
|
Eni S.p.A.
IT0003132476
|
13.65
13.74
|
13.69
13.65
|
|
-0.10
-0.70
|
17:21:46
22.01.2025
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
90.80
91.55
|
90.80
90.80
|
|
-0.75
-0.82
|
08:02:16
22.01.2025
|
Ferrari N.V.
NL0011585146
|
416.00
421.50
|
425.00
416.00
|
|
-5.50
-1.30
|
18:26:09
22.01.2025
|
FinecoBank S.P.A
IT0000072170
|
17.90
17.75
|
17.90
17.90
|
|
0.15
0.85
|
08:18:29
22.01.2025
|
HERA SpaAz.
IT0001250932
|
3.43
3.44
|
3.45
3.43
|
|
-0.01
-0.23
|
15:29:02
22.01.2025
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
4.15
4.17
|
4.16
4.15
|
|
-0.02
-0.48
|
12:35:37
22.01.2025
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
5.61
5.50
|
5.61
5.61
|
|
0.12
2.09
|
08:02:16
22.01.2025
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Leonardo S.p.a.
IT0003856405
|
29.59
28.98
|
29.59
28.79
|
|
0.61
2.10
|
18:46:45
22.01.2025
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
15.27
15.25
|
15.27
15.27
|
|
0.02
0.13
|
08:02:16
22.01.2025
|
Moncler S.p.A.
IT0004965148
|
58.00
58.24
|
58.00
58.00
|
|
-0.24
-0.41
|
09:05:12
22.01.2025
|
Nexi Capital
IT0005366767
|
4.90
4.75
|
4.90
4.90
|
|
0.15
3.07
|
08:20:01
22.01.2025
|
Pirelli
IT0005278236
|
5.76
5.73
|
5.76
5.73
|
|
0.03
0.52
|
09:33:54
22.01.2025
|
Poste Italiane SPA
IT0003796171
|
14.42
14.40
|
14.42
14.42
|
|
0.02
0.14
|
09:05:12
22.01.2025
|
Prysmian S.p.A.Az.
IT0004176001
|
70.84
68.72
|
71.20
68.76
|
|
2.12
3.08
|
16:18:48
22.01.2025
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
55.20
55.00
|
55.50
55.00
|
|
0.20
0.36
|
15:29:02
22.01.2025
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.83
6.61
|
6.83
6.83
|
|
0.22
3.25
|
08:02:16
22.01.2025
|
SNAM S.p.A.
IT0003153415
|
4.32
4.26
|
4.39
4.32
|
|
0.06
1.43
|
15:29:02
22.01.2025
|
Stellantis
NL00150001Q9
|
12.68
12.71
|
12.71
12.63
|
|
-0.03
-0.20
|
15:46:19
22.01.2025
|
STMicroelectronics N.V.
NL0000226223
|
24.68
24.65
|
24.73
24.11
|
|
0.03
0.12
|
15:21:17
22.01.2025
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
7.79
7.80
|
7.81
7.79
|
|
-0.01
-0.13
|
15:29:02
22.01.2025
|
TIM (ex Telecom Italia)
IT0003497168
|
0.26
0.26
|
0.26
0.26
|
|
0.00
-0.70
|
08:02:16
22.01.2025
|
UniCredit S.p.A.
IT0005239360
|
42.90
42.75
|
42.90
42.69
|
|
0.15
0.34
|
13:18:01
22.01.2025
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
12.72
12.80
|
12.72
12.72
|
|
-0.08
-0.63
|
08:11:21
22.01.2025
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.51
2.64
|
0.00
0.00
|
|
-0.13
-5.07
|
19:31:25
28.06.2024
|
