FTSE MIB Italien 1603325 / IT0003465736
53’941.50
Pkt
242.84
Pkt
0.45 %
09:53:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
85.07 | 85.01 | 85.07 | 85.07 | 0.06 | 0.07 |
08:01 13.08.2026 |
119’964.16 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.91 | 6.87 | 6.87 | 6.91 | 0.04 | 0.61 |
09:56 13.08.2026 |
113’198.99 CHF | ||
|
Enel IT0003128367 |
9.75 | 9.72 | 9.74 | 9.75 | 0.02 | 0.24 |
09:19 13.08.2026 |
91’626.96 CHF | ||
|
Eni IT0003132476 |
23.70 | 24.00 | 23.70 | 23.80 | -0.30 | -1.25 |
09:49 13.08.2026 |
65’724.84 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.40 | 44.41 | 44.40 | 44.42 | -0.01 | -0.02 |
08:01 13.08.2026 |
62’397.44 CHF | ||
|
Ferrari NL0011585146 |
352.95 | 349.85 | 349.95 | 355.50 | 3.10 | 0.89 |
09:55 13.08.2026 |
53’108.64 CHF | ||
|
STMicroelectronics NL0000226223 |
47.90 | 47.87 | 47.90 | 47.90 | 0.03 | 0.05 |
08:03 13.08.2026 |
39’984.79 CHF | ||
|
Prysmian IT0004176001 |
131.30 | 132.00 | 131.30 | 131.60 | -0.70 | -0.53 |
09:05 13.08.2026 |
34’954.10 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.35 | 26.72 | 26.99 | 27.35 | 0.63 | 2.36 |
09:57 13.08.2026 |
32’466.96 CHF | ||
|
Leonardo IT0003856405 |
60.08 | 59.34 | 59.24 | 60.12 | 0.74 | 1.25 |
09:58 13.08.2026 |
31’910.29 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.63 | 14.48 | 14.63 | 14.63 | 0.15 | 1.01 |
08:01 13.08.2026 |
28’324.78 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.69 | 28.58 | 28.69 | 28.69 | 0.11 | 0.38 |
08:01 13.08.2026 |
21’728.14 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.97 | 28.32 | 28.97 | 28.97 | 0.65 | 2.30 |
08:09 13.08.2026 |
19’153.47 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.76 | 9.80 | 9.76 | 9.81 | -0.04 | -0.37 |
09:55 13.08.2026 |
18’555.69 CHF | ||
|
SNAM IT0003153415 |
5.74 | 5.80 | 5.74 | 5.79 | -0.06 | -1.07 |
09:55 13.08.2026 |
18’141.10 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
24.35 | 24.43 | 24.35 | 24.35 | -0.08 | -0.33 |
08:03 13.08.2026 |
14’113.10 CHF | ||
|
EXOR NL0012059018 |
69.80 | 71.15 | 69.80 | 69.80 | -1.35 | -1.90 |
08:01 13.08.2026 |
13’463.94 CHF | ||
|
Moncler IT0004965148 |
49.32 | 50.64 | 49.32 | 49.32 | -1.32 | -2.61 |
08:01 13.08.2026 |
12’956.28 CHF | ||
|
Stellantis NL00150001Q9 |
4.67 | 4.63 | 4.67 | 4.68 | 0.04 | 0.86 |
09:50 13.08.2026 |
12’894.72 CHF | ||
|
CNH Industrial NL0010545661 |
9.15 | 9.05 | 9.15 | 9.15 | 0.10 | 1.10 |
08:09 13.08.2026 |
10’712.32 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.60 | 52.55 | 52.45 | 52.60 | 0.05 | 0.10 |
09:55 13.08.2026 |
10’121.20 CHF | ||
|
Italgas IT0005211237 |
8.72 | 8.72 | 8.72 | 8.72 | 0.00 | 0.00 |
08:01 13.08.2026 |
8’353.02 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.31 | 2.29 | 2.29 | -0.02 | -0.87 |
08:01 13.08.2026 |
6’720.72 CHF | ||
|
Pirelli IT0005278236 |
6.51 | 6.43 | 6.51 | 6.51 | 0.08 | 1.17 |
08:17 13.08.2026 |
6’536.10 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.06 | 41.43 | 41.06 | 41.09 | -0.37 | -0.89 |
09:55 13.08.2026 |
6’272.81 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.83 | 3.80 | 3.83 | 3.83 | 0.03 | 0.68 |
09:55 13.08.2026 |
5’316.81 CHF | ||
|
Azimut IT0003261697 |
38.99 | 38.68 | 38.99 | 38.99 | 0.31 | 0.80 |
08:01 13.08.2026 |
5’181.54 CHF | ||
|
Nexi Capital IT0005366767 |
4.15 | 4.24 | 4.15 | 4.15 | -0.09 | -2.05 |
08:17 13.08.2026 |
4’663.89 CHF | ||
|
DiaSorin IT0003492391 |
74.22 | 74.72 | 74.22 | 74.22 | -0.50 | -0.67 |
08:01 13.08.2026 |
3’554.50 CHF | ||
|
Amplifon IT0004056880 |
12.13 | 12.40 | 12.13 | 12.13 | -0.28 | -2.22 |
08:09 13.08.2026 |
3’065.07 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.42 | 9.76 | 9.42 | 9.42 | -0.34 | -3.43 |
08:01 13.08.2026 |
1’517.42 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
