FTSE MIB Italien 1603325 / IT0003465736
40’072.52
Pkt
702.53
Pkt
1.78%
14:35:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
4.92 | 4.86 | 4.89 | 4.95 | 0.07 | 1.37 |
14:35 12.05.2025 |
80’883.78 CHF | ||
|
UniCredit IT0005239360 |
55.93 | 53.59 | 54.24 | 56.05 | 2.34 | 4.37 |
14:34 12.05.2025 |
78’496.55 CHF | ||
|
Enel IT0003128367 |
7.61 | 7.75 | 7.56 | 7.80 | -0.14 | -1.74 |
13:41 12.05.2025 |
73’660.88 CHF | ||
|
Ferrari NL0011585146 |
445.00 | 432.00 | 434.90 | 445.60 | 13.00 | 3.01 |
13:52 12.05.2025 |
72’332.70 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.90 | 34.79 | 34.90 | 35.05 | 0.11 | 0.32 |
11:28 12.05.2025 |
48’984.08 CHF | ||
|
Eni IT0003132476 |
13.35 | 13.01 | 13.10 | 13.40 | 0.34 | 2.63 |
13:55 12.05.2025 |
35’864.04 CHF | ||
|
Leonardo IT0003856405 |
45.02 | 47.30 | 43.44 | 46.40 | -2.28 | -4.82 |
14:47 12.05.2025 |
25’596.42 CHF | ||
|
Stellantis NL00150001Q9 |
9.50 | 8.81 | 8.75 | 9.50 | 0.69 | 7.82 |
14:15 12.05.2025 |
23’512.48 CHF | ||
|
Poste Italiane SPA IT0003796171 |
18.47 | 18.30 | 18.47 | 18.50 | 0.17 | 0.90 |
09:40 12.05.2025 |
22’312.87 CHF | ||
|
STMicroelectronics NL0000226223 |
22.46 | 21.17 | 21.94 | 22.46 | 1.30 | 6.12 |
12:22 12.05.2025 |
17’618.23 CHF | ||
|
EXOR NL0012059018 |
85.95 | 84.85 | 85.95 | 85.95 | 1.10 | 1.30 |
08:04 12.05.2025 |
17’106.55 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.43 | 8.53 | 8.36 | 9.00 | -0.11 | -1.27 |
14:15 12.05.2025 |
16’151.86 CHF | ||
|
SNAM IT0003153415 |
4.93 | 5.06 | 4.93 | 5.15 | -0.12 | -2.45 |
13:13 12.05.2025 |
16’051.95 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.72 | 19.84 | 20.55 | 21.72 | 1.89 | 9.50 |
12:59 12.05.2025 |
15’576.86 CHF | ||
|
Prysmian IT0004176001 |
54.82 | 53.10 | 53.80 | 55.70 | 1.72 | 3.24 |
13:25 12.05.2025 |
14’186.99 CHF | ||
|
Moncler IT0004965148 |
55.24 | 54.20 | 55.24 | 55.24 | 1.04 | 1.92 |
08:01 12.05.2025 |
13’806.66 CHF | ||
|
CNH Industrial NL0010545661 |
11.88 | 11.10 | 11.40 | 11.88 | 0.78 | 7.03 |
13:21 12.05.2025 |
13’370.20 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.08 | 16.86 | 17.08 | 17.08 | 0.22 | 1.28 |
08:11 12.05.2025 |
11’356.62 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.33 | 17.93 | 18.33 | 18.33 | 0.40 | 2.20 |
08:19 12.05.2025 |
10’444.60 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.87 | 7.80 | 7.87 | 7.97 | 0.07 | 0.85 |
12:09 12.05.2025 |
10’403.30 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.30 | 52.40 | 51.30 | 51.60 | -1.10 | -2.10 |
09:59 12.05.2025 |
10’082.72 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.50 | 48.14 | 48.04 | 49.50 | 1.36 | 2.83 |
11:02 12.05.2025 |
8’115.10 CHF | ||
|
TIM IT0003497168 |
0.38 | 0.37 | 0.37 | 0.38 | 0.01 | 2.57 |
08:05 12.05.2025 |
7’330.65 CHF | ||
|
A2A IT0001233417 |
2.25 | 2.22 | 2.25 | 2.25 | 0.02 | 1.04 |
08:07 12.05.2025 |
6’582.88 CHF | ||
|
Nexi Capital IT0005366767 |
5.58 | 5.60 | 5.58 | 5.65 | -0.02 | -0.29 |
09:29 12.05.2025 |
6’179.54 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.00 | 4.11 | 4.00 | 4.15 | -0.12 | -2.82 |
09:59 12.05.2025 |
5’632.54 CHF | ||
|
Italgas IT0005211237 |
7.26 | 7.27 | 7.26 | 7.26 | -0.02 | -0.21 |
08:07 12.05.2025 |
5’500.41 CHF | ||
|
Pirelli IT0005278236 |
5.87 | 5.80 | 5.82 | 5.87 | 0.08 | 1.31 |
09:23 12.05.2025 |
5’432.01 CHF | ||
|
DiaSorin IT0003492391 |
96.22 | 96.80 | 95.96 | 96.22 | -0.58 | -0.60 |
14:21 12.05.2025 |
4’817.41 CHF | ||
|
Amplifon IT0004056880 |
18.82 | 18.53 | 18.79 | 18.82 | 0.29 | 1.57 |
09:24 12.05.2025 |
3’948.89 CHF | ||
|
Azimut IT0003261697 |
26.36 | 25.53 | 26.36 | 26.36 | 0.83 | 3.25 |
08:07 12.05.2025 |
3’509.02 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.65 | 5.64 | 5.65 | 5.65 | 0.01 | 0.09 |
08:07 12.05.2025 |
873.41 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
