FTSE MIB Italien 1603325 / IT0003465736
35’980.43
Pkt
-87.14
Pkt
-0.24%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
49.93 | 50.33 | 49.93 | 50.79 | -0.41 | -0.80 |
15:06 17.04.2025 |
72’443.51 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.34 | 4.39 | 4.34 | 4.39 | -0.04 | -0.98 |
16:46 17.04.2025 |
72’232.07 CHF | ||
|
Enel IT0003128367 |
7.39 | 7.28 | 7.33 | 7.41 | 0.10 | 1.39 |
18:36 17.04.2025 |
69’784.23 CHF | ||
|
Ferrari NL0011585146 |
386.50 | 379.80 | 380.80 | 386.50 | 6.70 | 1.76 |
16:49 17.04.2025 |
64’425.38 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.96 | 30.79 | 30.54 | 30.96 | 0.17 | 0.55 |
18:12 17.04.2025 |
43’771.44 CHF | ||
|
Eni IT0003132476 |
12.24 | 12.01 | 12.13 | 12.25 | 0.23 | 1.95 |
16:19 17.04.2025 |
33’674.97 CHF | ||
|
Leonardo IT0003856405 |
45.24 | 44.87 | 44.75 | 45.70 | 0.37 | 0.82 |
21:31 17.04.2025 |
24’207.84 CHF | ||
|
Stellantis NL00150001Q9 |
8.36 | 8.10 | 8.13 | 8.36 | 0.26 | 3.20 |
21:11 17.04.2025 |
22’142.52 CHF | ||
|
Poste Italiane SPA IT0003796171 |
16.90 | 16.65 | 16.73 | 16.90 | 0.26 | 1.53 |
21:50 17.04.2025 |
20’437.87 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.40 | 8.38 | 8.34 | 8.40 | 0.02 | 0.24 |
15:29 17.04.2025 |
15’770.27 CHF | ||
|
EXOR NL0012059018 |
78.65 | 77.35 | 78.65 | 78.65 | 1.30 | 1.68 |
08:08 17.04.2025 |
15’600.67 CHF | ||
|
SNAM IT0003153415 |
4.85 | 4.80 | 4.81 | 4.85 | 0.05 | 1.06 |
15:29 17.04.2025 |
15’259.61 CHF | ||
|
STMicroelectronics NL0000226223 |
18.07 | 17.80 | 18.03 | 18.11 | 0.28 | 1.55 |
19:05 17.04.2025 |
14’881.77 CHF | ||
|
Moncler IT0004965148 |
53.54 | 55.82 | 53.54 | 57.40 | -2.28 | -4.08 |
21:50 17.04.2025 |
13’546.33 CHF | ||
|
Prysmian IT0004176001 |
44.71 | 44.00 | 44.46 | 44.98 | 0.71 | 1.61 |
21:50 17.04.2025 |
12’011.70 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
15.68 | 15.39 | 15.68 | 15.68 | 0.29 | 1.85 |
08:08 17.04.2025 |
11’916.81 CHF | ||
|
CNH Industrial NL0010545661 |
9.74 | 10.14 | 9.74 | 9.74 | -0.40 | -3.94 |
09:17 17.04.2025 |
11’244.94 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
16.91 | 16.97 | 16.91 | 16.91 | -0.06 | -0.35 |
09:12 17.04.2025 |
9’741.89 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.46 | 14.29 | 14.43 | 14.46 | 0.18 | 1.23 |
09:17 17.04.2025 |
9’673.74 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.20 | 48.16 | 47.84 | 48.20 | 0.04 | 0.08 |
15:29 17.04.2025 |
9’287.01 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.73 | 6.61 | 6.73 | 6.73 | 0.12 | 1.85 |
08:08 17.04.2025 |
8’756.47 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.40 | 44.38 | 43.40 | 43.94 | -0.98 | -2.21 |
15:29 17.04.2025 |
7’420.27 CHF | ||
|
TIM IT0003497168 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | -1.34 |
08:08 17.04.2025 |
6’393.72 CHF | ||
|
A2A IT0001233417 |
2.10 | 2.05 | 2.10 | 2.10 | 0.05 | 2.25 |
08:08 17.04.2025 |
6’211.89 CHF | ||
|
Nexi Capital IT0005366767 |
4.88 | 4.70 | 4.88 | 4.88 | 0.18 | 3.83 |
08:20 17.04.2025 |
5’581.55 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.96 | 3.94 | 3.93 | 3.97 | 0.02 | 0.56 |
15:29 17.04.2025 |
5’390.21 CHF | ||
|
Italgas IT0005211237 |
6.99 | 6.68 | 6.88 | 6.99 | 0.31 | 4.64 |
18:32 17.04.2025 |
5’251.62 CHF | ||
|
DiaSorin IT0003492391 |
97.96 | 97.86 | 97.96 | 97.96 | 0.10 | 0.10 |
08:08 17.04.2025 |
4’866.73 CHF | ||
|
Pirelli IT0005278236 |
5.04 | 5.02 | 4.98 | 5.04 | 0.02 | 0.48 |
17:15 17.04.2025 |
4’690.83 CHF | ||
|
Amplifon IT0004056880 |
16.53 | 16.21 | 16.20 | 16.53 | 0.32 | 1.97 |
09:17 17.04.2025 |
3’404.81 CHF | ||
|
Azimut IT0003261697 |
22.54 | 22.13 | 22.54 | 22.54 | 0.41 | 1.85 |
08:08 17.04.2025 |
2’977.33 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
4.92 | 4.84 | 4.92 | 4.92 | 0.08 | 1.69 |
08:08 17.04.2025 |
739.79 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
