FTSE MIB Italien 1603325 / IT0003465736
49’510.97
Pkt
342.27
Pkt
0.70 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
72.06 | 71.66 | 71.38 | 72.06 | 0.40 | 0.56 |
19:55 22.05.2026 |
94’183.01 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.62 | 5.67 | 5.59 | 5.67 | -0.05 | -0.88 |
20:05 22.05.2026 |
88’958.88 CHF | ||
|
Enel IT0003128367 |
9.68 | 9.77 | 9.68 | 9.75 | -0.09 | -0.89 |
19:20 22.05.2026 |
88’240.56 CHF | ||
|
Eni IT0003132476 |
23.24 | 23.69 | 23.23 | 23.60 | -0.45 | -1.90 |
18:02 22.05.2026 |
61’513.01 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.85 | 38.86 | 38.47 | 38.87 | -0.01 | -0.03 |
15:59 22.05.2026 |
52’291.25 CHF | ||
|
Ferrari NL0011585146 |
302.75 | 300.00 | 298.75 | 302.75 | 2.75 | 0.92 |
15:25 22.05.2026 |
47’941.25 CHF | ||
|
STMicroelectronics NL0000226223 |
57.80 | 55.32 | 56.22 | 58.90 | 2.48 | 4.48 |
20:24 22.05.2026 |
44’596.11 CHF | ||
|
Prysmian IT0004176001 |
149.75 | 150.65 | 149.75 | 151.25 | -0.90 | -0.60 |
21:39 22.05.2026 |
39’001.37 CHF | ||
|
Poste Italiane SPA IT0003796171 |
24.85 | 24.94 | 24.85 | 24.93 | -0.09 | -0.36 |
21:39 22.05.2026 |
29’243.07 CHF | ||
|
Leonardo IT0003856405 |
52.24 | 51.90 | 51.02 | 52.24 | 0.34 | 0.66 |
20:22 22.05.2026 |
26’983.42 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.52 | 11.47 | 11.52 | 11.52 | 0.05 | 0.44 |
08:03 22.05.2026 |
21’727.37 CHF | ||
|
SNAM IT0003153415 |
6.37 | 6.33 | 6.36 | 6.37 | 0.04 | 0.60 |
15:25 22.05.2026 |
19’549.10 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.99 | 9.97 | 9.99 | 10.10 | 0.02 | 0.20 |
15:25 22.05.2026 |
18’395.75 CHF | ||
|
Stellantis NL00150001Q9 |
6.50 | 6.45 | 6.41 | 6.59 | 0.05 | 0.71 |
18:00 22.05.2026 |
16’608.66 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
20.75 | 20.70 | 20.75 | 20.75 | 0.05 | 0.24 |
08:03 22.05.2026 |
15’169.32 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.76 | 21.57 | 21.76 | 21.76 | 0.19 | 0.88 |
08:03 22.05.2026 |
14’121.72 CHF | ||
|
TIM IT0003497168 |
0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -0.99 |
08:03 22.05.2026 |
13’923.96 CHF | ||
|
Moncler IT0004965148 |
51.12 | 52.24 | 51.12 | 52.22 | -1.12 | -2.14 |
21:39 22.05.2026 |
12’848.49 CHF | ||
|
EXOR NL0012059018 |
67.35 | 67.50 | 67.35 | 67.35 | -0.15 | -0.22 |
08:03 22.05.2026 |
12’322.50 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.88 | 21.06 | 20.88 | 20.88 | -0.18 | -0.85 |
08:21 22.05.2026 |
11’612.80 CHF | ||
|
CNH Industrial NL0010545661 |
8.60 | 8.74 | 8.60 | 8.60 | -0.14 | -1.60 |
08:07 22.05.2026 |
9’880.08 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.10 | 50.80 | 50.05 | 51.55 | 0.30 | 0.59 |
16:10 22.05.2026 |
9’579.08 CHF | ||
|
Italgas IT0005211237 |
10.15 | 10.09 | 10.15 | 10.15 | 0.06 | 0.55 |
08:03 22.05.2026 |
9’377.07 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.11 | 43.33 | 43.51 | 44.11 | 0.78 | 1.80 |
15:25 22.05.2026 |
7’191.95 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.30 | 2.29 | 2.29 | -0.01 | -0.61 |
08:03 22.05.2026 |
6’500.11 CHF | ||
|
Pirelli IT0005278236 |
6.10 | 6.02 | 6.10 | 6.10 | 0.09 | 1.41 |
13:26 22.05.2026 |
5’992.88 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.84 | 3.82 | 3.83 | 3.89 | 0.02 | 0.47 |
15:25 22.05.2026 |
5’235.08 CHF | ||
|
Azimut IT0003261697 |
34.72 | 34.75 | 34.72 | 34.72 | -0.03 | -0.09 |
08:03 22.05.2026 |
4’484.75 CHF | ||
|
Nexi Capital IT0005366767 |
3.45 | 3.42 | 3.45 | 3.45 | 0.03 | 0.82 |
08:31 22.05.2026 |
3’663.70 CHF | ||
|
DiaSorin IT0003492391 |
66.20 | 66.68 | 65.14 | 66.20 | -0.48 | -0.72 |
09:04 22.05.2026 |
3’147.40 CHF | ||
|
Amplifon IT0004056880 |
9.80 | 10.00 | 9.80 | 9.80 | -0.20 | -1.98 |
08:03 22.05.2026 |
2’123.46 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.60 | 7.13 | 7.60 | 7.60 | 0.48 | 6.67 |
08:03 22.05.2026 |
1’145.32 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
