FTSE MIB Italien 1603325 / IT0003465736
48’246.12
Pkt
450.09
Pkt
0.94 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
5.76 | 5.72 | 5.63 | 5.77 | 0.04 | 0.73 |
19:37 30.04.2026 |
92’029.63 CHF | ||
|
Enel IT0003128367 |
9.90 | 9.68 | 9.64 | 9.94 | 0.21 | 2.21 |
18:53 30.04.2026 |
91’254.93 CHF | ||
|
UniCredit IT0005239360 |
65.75 | 65.62 | 64.06 | 65.75 | 0.13 | 0.20 |
18:21 30.04.2026 |
87’987.65 CHF | ||
|
Eni IT0003132476 |
23.98 | 23.56 | 23.80 | 24.00 | 0.42 | 1.76 |
21:59 30.04.2026 |
62’444.36 CHF | ||
|
Assicurazioni Generali IT0000062072 |
37.83 | 37.87 | 37.50 | 37.83 | -0.04 | -0.11 |
13:09 30.04.2026 |
51’963.83 CHF | ||
|
Ferrari NL0011585146 |
294.90 | 287.75 | 285.50 | 294.90 | 7.15 | 2.48 |
18:03 30.04.2026 |
47’662.23 CHF | ||
|
STMicroelectronics NL0000226223 |
45.80 | 44.73 | 44.58 | 45.80 | 1.08 | 2.40 |
18:44 30.04.2026 |
37’466.60 CHF | ||
|
Prysmian IT0004176001 |
127.10 | 124.30 | 114.00 | 128.80 | 2.80 | 2.25 |
21:40 30.04.2026 |
33’633.33 CHF | ||
|
Leonardo IT0003856405 |
53.15 | 51.89 | 51.00 | 53.18 | 1.26 | 2.43 |
19:24 30.04.2026 |
28’035.33 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.61 | 22.49 | 22.13 | 22.61 | 0.12 | 0.53 |
21:40 30.04.2026 |
26’793.03 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.48 | 12.39 | 12.16 | 12.48 | 0.08 | 0.68 |
16:11 30.04.2026 |
23’937.38 CHF | ||
|
SNAM IT0003153415 |
6.64 | 6.59 | 6.60 | 6.64 | 0.05 | 0.76 |
15:25 30.04.2026 |
20’686.38 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.19 | 10.03 | 9.95 | 10.19 | 0.16 | 1.60 |
15:25 30.04.2026 |
18’841.75 CHF | ||
|
Stellantis NL00150001Q9 |
6.22 | 6.65 | 6.00 | 6.74 | -0.44 | -6.54 |
20:43 30.04.2026 |
16’452.78 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.40 | 19.87 | 19.40 | 19.40 | -0.47 | -2.37 |
08:09 30.04.2026 |
14’669.20 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.99 | 22.17 | 21.70 | 21.99 | -0.18 | -0.81 |
11:40 30.04.2026 |
14’550.93 CHF | ||
|
TIM IT0003497168 |
0.67 | 0.67 | 0.66 | 0.67 | -0.01 | -0.77 |
14:58 30.04.2026 |
13’087.16 CHF | ||
|
Moncler IT0004965148 |
51.12 | 53.08 | 51.12 | 51.48 | -1.96 | -3.69 |
21:40 30.04.2026 |
12’754.65 CHF | ||
|
EXOR NL0012059018 |
65.45 | 66.70 | 65.45 | 65.45 | -1.25 | -1.87 |
08:09 30.04.2026 |
12’381.09 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.69 | 21.15 | 20.69 | 20.69 | -0.46 | -2.17 |
08:23 30.04.2026 |
11’820.05 CHF | ||
|
CNH Industrial NL0010545661 |
8.43 | 8.62 | 8.43 | 8.43 | -0.19 | -2.20 |
08:07 30.04.2026 |
10’390.84 CHF | ||
|
Italgas IT0005211237 |
10.03 | 10.20 | 10.03 | 10.03 | -0.18 | -1.72 |
08:09 30.04.2026 |
9’584.79 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.22 | 49.18 | 48.12 | 49.22 | 0.04 | 0.08 |
15:25 30.04.2026 |
9’297.18 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.13 | 46.36 | 45.01 | 46.13 | -0.23 | -0.50 |
15:25 30.04.2026 |
7’718.09 CHF | ||
|
A2A IT0001233417 |
2.33 | 2.36 | 2.33 | 2.33 | -0.03 | -1.19 |
08:09 30.04.2026 |
6’953.71 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.10 | 3.95 | 3.88 | 4.10 | 0.15 | 3.90 |
16:04 30.04.2026 |
5’444.11 CHF | ||
|
Pirelli IT0005278236 |
5.75 | 5.89 | 5.75 | 5.75 | -0.14 | -2.38 |
09:11 30.04.2026 |
5’361.53 CHF | ||
|
Azimut IT0003261697 |
35.56 | 36.59 | 35.56 | 35.56 | -1.03 | -2.81 |
08:09 30.04.2026 |
4’672.63 CHF | ||
|
Nexi Capital IT0005366767 |
3.99 | 4.10 | 3.91 | 3.99 | -0.11 | -2.63 |
13:05 30.04.2026 |
4’348.33 CHF | ||
|
DiaSorin IT0003492391 |
56.36 | 58.12 | 56.18 | 56.36 | -1.76 | -3.03 |
10:08 30.04.2026 |
2’818.33 CHF | ||
|
Amplifon IT0004056880 |
9.38 | 9.54 | 9.17 | 9.44 | -0.16 | -1.68 |
16:00 30.04.2026 |
1’894.79 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.18 | 7.63 | 7.18 | 7.18 | -0.45 | -5.90 |
08:18 30.04.2026 |
1’123.64 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
