FTSE MIB Italien 1603325 / IT0003465736
45’753.43
Pkt
-93.89
Pkt
-0.20 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
71.00 | 71.39 | 71.00 | 72.51 | -0.39 | -0.55 |
17:49 06.01.2026 |
102’701.31 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.98 | 6.05 | 5.98 | 6.07 | -0.07 | -1.17 |
18:00 06.01.2026 |
96’115.49 CHF | ||
|
Enel IT0003128367 |
9.18 | 9.04 | 9.05 | 9.22 | 0.15 | 1.60 |
17:11 06.01.2026 |
84’820.53 CHF | ||
|
Ferrari NL0011585146 |
316.10 | 320.80 | 316.10 | 324.00 | -4.70 | -1.47 |
19:19 06.01.2026 |
52’231.07 CHF | ||
|
Assicurazioni Generali IT0000062072 |
36.01 | 36.17 | 36.01 | 36.28 | -0.16 | -0.44 |
16:51 06.01.2026 |
50’438.44 CHF | ||
|
Eni IT0003132476 |
16.24 | 16.60 | 16.24 | 16.70 | -0.36 | -2.14 |
19:53 06.01.2026 |
44’700.74 CHF | ||
|
Leonardo IT0003856405 |
54.56 | 54.08 | 53.86 | 55.00 | 0.48 | 0.89 |
18:58 06.01.2026 |
27’402.25 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.15 | 21.94 | 21.97 | 22.15 | 0.21 | 0.96 |
17:12 06.01.2026 |
25’955.10 CHF | ||
|
Stellantis NL00150001Q9 |
9.44 | 9.62 | 9.35 | 9.68 | -0.18 | -1.83 |
17:15 06.01.2026 |
25’905.65 CHF | ||
|
Prysmian IT0004176001 |
90.22 | 91.12 | 90.22 | 91.90 | -0.90 | -0.99 |
13:19 06.01.2026 |
23’922.64 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.27 | 11.77 | 12.18 | 12.27 | 0.51 | 4.29 |
15:04 06.01.2026 |
21’441.13 CHF | ||
|
STMicroelectronics NL0000226223 |
24.32 | 23.58 | 23.62 | 24.57 | 0.74 | 3.14 |
12:22 06.01.2026 |
19’404.02 CHF | ||
|
SNAM IT0003153415 |
5.69 | 5.66 | 5.63 | 5.69 | 0.03 | 0.49 |
15:29 06.01.2026 |
17’583.45 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.19 | 9.08 | 9.02 | 9.19 | 0.11 | 1.21 |
15:29 06.01.2026 |
16’907.50 CHF | ||
|
Moncler IT0004965148 |
53.98 | 54.16 | 53.98 | 53.98 | -0.18 | -0.33 |
08:04 06.01.2026 |
13’793.29 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.59 | 20.54 | 20.59 | 20.66 | 0.05 | 0.24 |
17:49 06.01.2026 |
13’668.61 CHF | ||
|
EXOR NL0012059018 |
74.05 | 73.20 | 74.05 | 74.05 | 0.85 | 1.16 |
08:06 06.01.2026 |
13’642.75 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.91 | 18.04 | 17.91 | 17.91 | -0.13 | -0.69 |
08:06 06.01.2026 |
13’104.02 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.74 | 22.70 | 22.74 | 22.74 | 0.04 | 0.18 |
09:06 06.01.2026 |
12’763.68 CHF | ||
|
TIM IT0003497168 |
0.52 | 0.51 | 0.51 | 0.52 | 0.01 | 1.83 |
14:13 06.01.2026 |
9’984.49 CHF | ||
|
CNH Industrial NL0010545661 |
8.05 | 7.86 | 8.05 | 8.07 | 0.19 | 2.42 |
09:33 06.01.2026 |
9’216.81 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.94 | 47.86 | 46.88 | 47.94 | 0.08 | 0.17 |
15:29 06.01.2026 |
9’166.28 CHF | ||
|
Italgas IT0005211237 |
9.62 | 9.70 | 9.62 | 9.62 | -0.08 | -0.82 |
08:06 06.01.2026 |
9’114.01 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.70 | 51.25 | 50.55 | 51.90 | 0.45 | 0.88 |
15:29 06.01.2026 |
8’652.47 CHF | ||
|
A2A IT0001233417 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.82 |
08:06 06.01.2026 |
6’719.04 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.01 | 3.97 | 3.95 | 4.01 | 0.04 | 1.11 |
15:29 06.01.2026 |
5’490.45 CHF | ||
|
Pirelli IT0005278236 |
5.90 | 5.91 | 5.90 | 5.90 | -0.01 | -0.17 |
08:20 06.01.2026 |
5’457.23 CHF | ||
|
Azimut IT0003261697 |
36.69 | 36.20 | 36.26 | 36.69 | 0.49 | 1.35 |
09:44 06.01.2026 |
4’713.93 CHF | ||
|
Nexi Capital IT0005366767 |
4.13 | 4.13 | 4.13 | 4.13 | 0.00 | -0.07 |
08:20 06.01.2026 |
4’516.21 CHF | ||
|
DiaSorin IT0003492391 |
71.20 | 68.98 | 69.62 | 72.00 | 2.22 | 3.22 |
18:09 06.01.2026 |
3’424.43 CHF | ||
|
Amplifon IT0004056880 |
13.80 | 13.81 | 13.80 | 13.80 | -0.01 | -0.07 |
08:11 06.01.2026 |
2’836.31 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.15 | 8.40 | 8.15 | 8.15 | -0.25 | -2.98 |
08:06 06.01.2026 |
1’283.17 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
