FTSE MIB Italien 1603325 / IT0003465736
41’758.11
Pkt
-616.07
Pkt
-1.45 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
61.67 | 62.54 | 61.08 | 62.08 | -0.87 | -1.39 |
18:58 17.10.2025 |
88’761.39 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.38 | 5.43 | 5.30 | 5.42 | -0.06 | -1.01 |
19:10 17.10.2025 |
87’965.35 CHF | ||
|
Enel IT0003128367 |
8.52 | 8.56 | 8.45 | 8.52 | -0.04 | -0.43 |
18:53 17.10.2025 |
80’027.08 CHF | ||
|
Ferrari NL0011585146 |
339.90 | 336.00 | 332.30 | 342.70 | 3.90 | 1.16 |
21:43 17.10.2025 |
56’143.82 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.96 | 32.56 | 31.96 | 32.34 | -0.60 | -1.84 |
19:09 17.10.2025 |
44’857.98 CHF | ||
|
Eni IT0003132476 |
14.82 | 14.80 | 14.57 | 14.82 | 0.02 | 0.14 |
16:04 17.10.2025 |
40’426.87 CHF | ||
|
Leonardo IT0003856405 |
48.45 | 49.82 | 47.83 | 49.25 | -1.37 | -2.75 |
20:22 17.10.2025 |
25’652.67 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.99 | 20.24 | 19.99 | 20.12 | -0.25 | -1.24 |
21:42 17.10.2025 |
23’868.49 CHF | ||
|
Stellantis NL00150001Q9 |
9.00 | 8.72 | 8.67 | 9.00 | 0.27 | 3.12 |
21:53 17.10.2025 |
23’698.12 CHF | ||
|
Prysmian IT0004176001 |
87.72 | 89.24 | 87.36 | 89.00 | -1.52 | -1.70 |
21:42 17.10.2025 |
23’201.99 CHF | ||
|
STMicroelectronics NL0000226223 |
25.10 | 24.44 | 24.39 | 25.10 | 0.67 | 2.72 |
16:16 17.10.2025 |
20’494.92 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 | 9.23 | 9.26 | 9.26 | 0.03 | 0.33 |
08:07 17.10.2025 |
16’796.40 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.97 | 8.86 | 8.86 | 8.98 | 0.11 | 1.22 |
15:29 17.10.2025 |
16’739.56 CHF | ||
|
SNAM IT0003153415 |
5.23 | 5.17 | 5.17 | 5.23 | 0.06 | 1.16 |
15:29 17.10.2025 |
16’318.15 CHF | ||
|
EXOR NL0012059018 |
74.80 | 76.05 | 74.75 | 75.25 | -1.25 | -1.64 |
11:51 17.10.2025 |
14’066.20 CHF | ||
|
Moncler IT0004965148 |
52.58 | 52.26 | 51.96 | 52.58 | 0.32 | 0.61 |
21:42 17.10.2025 |
13’182.30 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.00 | 18.34 | 18.00 | 18.02 | -0.34 | -1.83 |
14:30 17.10.2025 |
12’016.41 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.09 | 15.80 | 16.09 | 16.09 | 0.29 | 1.80 |
08:04 17.10.2025 |
11’611.62 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.90 | 18.60 | 18.90 | 18.90 | 0.30 | 1.61 |
08:00 17.10.2025 |
10’556.96 CHF | ||
|
CNH Industrial NL0010545661 |
8.63 | 8.75 | 8.63 | 8.70 | -0.12 | -1.37 |
12:44 17.10.2025 |
10’361.73 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.85 |
08:07 17.10.2025 |
9’972.96 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.60 | 51.75 | 51.30 | 51.70 | -0.15 | -0.29 |
15:29 17.10.2025 |
9’908.53 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.44 | 48.10 | 47.48 | 48.44 | 0.34 | 0.71 |
15:29 17.10.2025 |
8’122.98 CHF | ||
|
Italgas IT0005211237 |
8.36 | 8.32 | 8.36 | 8.36 | 0.04 | 0.48 |
08:07 17.10.2025 |
7’918.70 CHF | ||
|
A2A IT0001233417 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.71 |
15:03 17.10.2025 |
6’727.58 CHF | ||
|
Pirelli IT0005278236 |
5.86 | 5.86 | 5.86 | 5.86 | 0.00 | 0.03 |
08:26 17.10.2025 |
5’562.30 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.83 | 3.81 | 3.80 | 3.83 | 0.02 | 0.47 |
15:29 17.10.2025 |
5’288.09 CHF | ||
|
Nexi Capital IT0005366767 |
4.48 | 4.58 | 4.48 | 4.50 | -0.11 | -2.38 |
14:15 17.10.2025 |
4’749.62 CHF | ||
|
Azimut IT0003261697 |
32.14 | 32.77 | 32.14 | 32.14 | -0.63 | -1.92 |
08:07 17.10.2025 |
4’197.35 CHF | ||
|
DiaSorin IT0003492391 |
74.22 | 74.28 | 74.22 | 74.22 | -0.06 | -0.08 |
08:07 17.10.2025 |
3’756.10 CHF | ||
|
Amplifon IT0004056880 |
14.48 | 14.43 | 14.48 | 14.48 | 0.06 | 0.38 |
08:24 17.10.2025 |
3’005.15 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.85 | 6.01 | 5.85 | 5.85 | -0.16 | -2.66 |
08:07 17.10.2025 |
937.33 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
