FTSE MIB Italien 1603325 / IT0003465736
52’428.18
Pkt
823.62
Pkt
1.60 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
81.86 | 78.75 | 79.50 | 82.00 | 3.11 | 3.95 |
18:25 02.07.2026 |
105’176.64 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.11 | 5.99 | 5.96 | 6.14 | 0.11 | 1.89 |
20:05 02.07.2026 |
96’037.72 CHF | ||
|
Enel IT0003128367 |
10.16 | 9.96 | 9.92 | 10.18 | 0.20 | 1.97 |
21:29 02.07.2026 |
91’677.08 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.39 | 42.42 | 42.02 | 42.83 | -0.03 | -0.07 |
19:37 02.07.2026 |
58’248.09 CHF | ||
|
Eni IT0003132476 |
20.42 | 20.00 | 19.98 | 20.42 | 0.42 | 2.11 |
17:01 02.07.2026 |
53’773.04 CHF | ||
|
STMicroelectronics NL0000226223 |
58.65 | 60.69 | 58.65 | 62.25 | -2.04 | -3.36 |
19:05 02.07.2026 |
52’677.11 CHF | ||
|
Ferrari NL0011585146 |
333.00 | 333.30 | 329.20 | 335.00 | -0.30 | -0.09 |
20:30 02.07.2026 |
52’591.92 CHF | ||
|
Prysmian IT0004176001 |
141.70 | 142.65 | 139.30 | 142.65 | -0.95 | -0.67 |
20:03 02.07.2026 |
39’208.02 CHF | ||
|
Poste Italiane SPA IT0003796171 |
29.38 | 28.76 | 28.81 | 29.38 | 0.62 | 2.16 |
11:07 02.07.2026 |
34’022.74 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.81 | 13.66 | 13.61 | 13.81 | 0.15 | 1.08 |
12:03 02.07.2026 |
26’285.40 CHF | ||
|
Leonardo IT0003856405 |
52.01 | 48.75 | 48.53 | 52.13 | 3.27 | 6.70 |
20:11 02.07.2026 |
24’869.34 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’773.48 CHF | ||
|
SNAM IT0003153415 |
6.24 | 6.15 | 6.15 | 6.24 | 0.08 | 1.33 |
15:25 02.07.2026 |
19’469.90 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
25.97 | 25.95 | 25.97 | 25.97 | 0.02 | 0.08 |
08:01 02.07.2026 |
19’322.22 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.13 | 10.00 | 10.02 | 10.22 | 0.13 | 1.30 |
16:15 02.07.2026 |
18’866.50 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.49 | 24.39 | 25.29 | 25.49 | 1.10 | 4.51 |
09:42 02.07.2026 |
16’036.13 CHF | ||
|
Stellantis NL00150001Q9 |
5.13 | 5.13 | 5.11 | 5.15 | -0.01 | -0.10 |
14:17 02.07.2026 |
13’214.68 CHF | ||
|
Moncler IT0004965148 |
51.04 | 50.74 | 51.04 | 51.20 | 0.30 | 0.59 |
17:47 02.07.2026 |
12’669.11 CHF | ||
|
EXOR NL0012059018 |
68.20 | 67.00 | 68.00 | 68.20 | 1.20 | 1.79 |
12:42 02.07.2026 |
12’446.61 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.96 | 21.73 | 21.96 | 21.96 | 0.23 | 1.06 |
09:06 02.07.2026 |
12’336.08 CHF | ||
|
CNH Industrial NL0010545661 |
9.43 | 9.64 | 9.43 | 9.43 | -0.21 | -2.18 |
08:18 02.07.2026 |
11’227.22 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 | 51.25 | 50.75 | 51.30 | -0.10 | -0.20 |
15:25 02.07.2026 |
9’586.37 CHF | ||
|
Italgas IT0005211237 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.94 |
08:00 02.07.2026 |
9’462.04 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.17 | 44.46 | 44.19 | 45.17 | 0.71 | 1.60 |
15:25 02.07.2026 |
7’448.10 CHF | ||
|
Pirelli IT0005278236 |
6.82 | 6.65 | 6.62 | 6.89 | 0.17 | 2.56 |
20:02 02.07.2026 |
6’592.32 CHF | ||
|
A2A IT0001233417 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.55 |
08:01 02.07.2026 |
6’495.42 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.67 | 3.60 | 3.61 | 3.67 | 0.07 | 2.00 |
15:25 02.07.2026 |
4’959.43 CHF | ||
|
Azimut IT0003261697 |
35.94 | 35.36 | 35.94 | 35.94 | 0.58 | 1.64 |
08:01 02.07.2026 |
4’622.17 CHF | ||
|
Nexi Capital IT0005366767 |
3.73 | 3.57 | 3.73 | 3.75 | 0.15 | 4.28 |
16:43 02.07.2026 |
3’820.66 CHF | ||
|
DiaSorin IT0003492391 |
69.70 | 67.72 | 69.70 | 69.70 | 1.98 | 2.92 |
08:01 02.07.2026 |
3’298.99 CHF | ||
|
Amplifon IT0004056880 |
10.09 | 9.36 | 9.70 | 10.16 | 0.73 | 7.75 |
09:42 02.07.2026 |
2’308.87 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
10.15 | 10.89 | 10.15 | 10.15 | -0.74 | -6.80 |
08:01 02.07.2026 |
1’657.36 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
