FTSE MIB Italien 1603325 / IT0003465736
44’119.96
Pkt
606.01
Pkt
1.39 %
17:25:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
68.96 | 67.95 | 67.95 | 68.96 | 1.01 | 1.49 |
15:14 15.12.2025 |
98’216.88 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.77 | 5.68 | 5.66 | 5.80 | 0.09 | 1.55 |
17:06 15.12.2025 |
92’105.00 CHF | ||
|
Enel IT0003128367 |
8.87 | 8.72 | 8.76 | 8.87 | 0.16 | 1.78 |
17:02 15.12.2025 |
82’739.52 CHF | ||
|
Ferrari NL0011585146 |
314.00 | 311.50 | 311.70 | 316.30 | 2.50 | 0.80 |
17:00 15.12.2025 |
52’070.23 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.44 | 34.37 | 34.02 | 34.44 | 0.07 | 0.20 |
17:38 15.12.2025 |
48’226.88 CHF | ||
|
Eni IT0003132476 |
16.01 | 15.95 | 16.01 | 16.16 | 0.05 | 0.34 |
16:12 15.12.2025 |
43’837.94 CHF | ||
|
Stellantis NL00150001Q9 |
10.08 | 10.04 | 10.04 | 10.23 | 0.04 | 0.38 |
17:09 15.12.2025 |
26’954.01 CHF | ||
|
Leonardo IT0003856405 |
48.27 | 48.17 | 47.38 | 48.27 | 0.10 | 0.21 |
15:50 15.12.2025 |
25’950.85 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.94 | 20.47 | 20.48 | 20.94 | 0.47 | 2.30 |
16:32 15.12.2025 |
24’825.33 CHF | ||
|
Prysmian IT0004176001 |
84.96 | 82.96 | 82.82 | 84.96 | 2.00 | 2.41 |
13:34 15.12.2025 |
22’144.70 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.73 | 10.85 | 10.73 | 10.73 | -0.13 | -1.15 |
08:07 15.12.2025 |
19’731.94 CHF | ||
|
STMicroelectronics NL0000226223 |
22.17 | 22.21 | 22.17 | 22.17 | -0.04 | -0.18 |
08:15 15.12.2025 |
18’643.58 CHF | ||
|
SNAM IT0003153415 |
5.53 | 5.49 | 5.53 | 5.54 | 0.04 | 0.69 |
15:29 15.12.2025 |
17’395.64 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.78 | 8.91 | 8.78 | 8.88 | -0.12 | -1.39 |
15:29 15.12.2025 |
16’553.49 CHF | ||
|
Moncler IT0004965148 |
55.88 | 55.80 | 55.88 | 55.88 | 0.08 | 0.14 |
08:04 15.12.2025 |
14’206.69 CHF | ||
|
EXOR NL0012059018 |
72.40 | 72.25 | 71.60 | 72.40 | 0.15 | 0.21 |
15:04 15.12.2025 |
13’518.83 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.40 | 19.59 | 19.40 | 19.40 | -0.20 | -1.00 |
08:28 15.12.2025 |
13’040.81 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.61 | 16.72 | 16.61 | 16.61 | -0.11 | -0.63 |
08:07 15.12.2025 |
12’245.11 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.72 | 21.03 | 20.72 | 20.72 | -0.31 | -1.47 |
08:15 15.12.2025 |
11’867.55 CHF | ||
|
CNH Industrial NL0010545661 |
8.30 | 8.37 | 8.30 | 8.30 | -0.07 | -0.84 |
08:08 15.12.2025 |
9’827.73 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.97 |
08:06 15.12.2025 |
9’774.14 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.22 | 47.96 | 47.66 | 48.22 | 0.26 | 0.54 |
15:29 15.12.2025 |
9’213.21 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.95 | 52.35 | 51.70 | 52.95 | 0.60 | 1.15 |
15:29 15.12.2025 |
8’770.40 CHF | ||
|
Italgas IT0005211237 |
9.21 | 9.13 | 9.21 | 9.21 | 0.08 | 0.82 |
08:06 15.12.2025 |
8’691.94 CHF | ||
|
A2A IT0001233417 |
2.30 | 2.27 | 2.30 | 2.30 | 0.02 | 0.97 |
08:07 15.12.2025 |
6’720.80 CHF | ||
|
Pirelli IT0005278236 |
5.95 | 5.93 | 5.95 | 5.95 | 0.02 | 0.34 |
08:33 15.12.2025 |
5’559.68 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.96 | 3.92 | 3.94 | 3.97 | 0.04 | 1.02 |
15:29 15.12.2025 |
5’478.34 CHF | ||
|
Azimut IT0003261697 |
34.94 | 35.69 | 34.94 | 34.94 | -0.75 | -2.10 |
08:07 15.12.2025 |
4’646.30 CHF | ||
|
Nexi Capital IT0005366767 |
4.06 | 4.04 | 4.04 | 4.06 | 0.03 | 0.69 |
11:09 15.12.2025 |
4’437.30 CHF | ||
|
DiaSorin IT0003492391 |
63.24 | 62.90 | 63.24 | 63.24 | 0.34 | 0.54 |
08:07 15.12.2025 |
3’209.77 CHF | ||
|
Amplifon IT0004056880 |
14.20 | 14.00 | 14.20 | 14.20 | 0.21 | 1.46 |
08:07 15.12.2025 |
2’872.00 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.97 | 7.83 | 7.97 | 7.97 | 0.14 | 1.72 |
08:07 15.12.2025 |
1’237.69 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
