FTSE MIB Italien 1603325 / IT0003465736
42’441.20
Pkt
-220.47
Pkt
-0.52 %
14:33:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
61.59 | 63.14 | 61.21 | 62.38 | -1.55 | -2.45 |
14:34 24.11.2025 |
91’242.98 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.43 | 5.64 | 5.42 | 5.52 | -0.21 | -3.65 |
13:49 24.11.2025 |
91’058.16 CHF | ||
|
Enel IT0003128367 |
8.84 | 8.82 | 8.75 | 8.84 | 0.02 | 0.24 |
14:43 24.11.2025 |
83’132.71 CHF | ||
|
Ferrari NL0011585146 |
340.50 | 339.10 | 339.60 | 344.20 | 1.40 | 0.41 |
14:19 24.11.2025 |
55’916.30 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.19 | 32.87 | 33.06 | 33.53 | 0.32 | 0.97 |
14:33 24.11.2025 |
46’716.10 CHF | ||
|
Eni IT0003132476 |
15.82 | 16.13 | 15.75 | 16.07 | -0.31 | -1.91 |
14:25 24.11.2025 |
44’158.81 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.51 | 20.90 | 20.51 | 20.51 | -0.39 | -1.87 |
08:03 24.11.2025 |
25’159.58 CHF | ||
|
Leonardo IT0003856405 |
45.08 | 45.92 | 43.63 | 45.53 | -0.84 | -1.83 |
14:47 24.11.2025 |
24’734.50 CHF | ||
|
Stellantis NL00150001Q9 |
8.66 | 8.46 | 8.61 | 8.81 | 0.20 | 2.36 |
11:23 24.11.2025 |
22’635.16 CHF | ||
|
Prysmian IT0004176001 |
82.16 | 80.86 | 81.54 | 82.16 | 1.30 | 1.61 |
10:24 24.11.2025 |
21’596.03 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.08 | 10.18 | 10.08 | 10.18 | -0.11 | -1.03 |
11:11 24.11.2025 |
18’638.18 CHF | ||
|
SNAM IT0003153415 |
5.64 | 5.70 | 5.63 | 5.67 | -0.06 | -0.98 |
09:59 24.11.2025 |
17’888.69 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.05 | 9.14 | 8.94 | 9.13 | -0.09 | -0.96 |
10:37 24.11.2025 |
17’161.84 CHF | ||
|
STMicroelectronics NL0000226223 |
19.05 | 19.05 | 19.05 | 19.05 | 0.01 | 0.03 |
08:22 24.11.2025 |
15’638.35 CHF | ||
|
Moncler IT0004965148 |
56.30 | 56.30 | 56.30 | 56.30 | 0.00 | 0.00 |
08:03 24.11.2025 |
14’230.95 CHF | ||
|
EXOR NL0012059018 |
70.60 | 70.55 | 70.60 | 70.60 | 0.05 | 0.07 |
08:09 24.11.2025 |
13’230.58 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.87 | 17.50 | 16.87 | 16.87 | -0.64 | -3.63 |
08:09 24.11.2025 |
12’770.65 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.87 | 18.77 | 18.87 | 18.87 | 0.10 | 0.51 |
08:15 24.11.2025 |
12’616.19 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.67 | 20.46 | 20.67 | 20.67 | 0.21 | 1.03 |
08:22 24.11.2025 |
11’745.88 CHF | ||
|
CNH Industrial NL0010545661 |
8.28 | 8.02 | 8.28 | 8.28 | 0.26 | 3.24 |
08:09 24.11.2025 |
9’773.67 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.20 | 50.70 | 49.88 | 50.20 | -0.50 | -0.99 |
09:59 24.11.2025 |
9’675.71 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.48 | 0.48 | 0.50 | 0.02 | 4.64 |
12:44 24.11.2025 |
9’644.01 CHF | ||
|
Italgas IT0005211237 |
9.52 | 9.63 | 9.52 | 9.53 | -0.11 | -1.09 |
08:09 24.11.2025 |
9’024.54 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.45 | 50.25 | 50.40 | 51.45 | 0.20 | 0.40 |
09:59 24.11.2025 |
8’429.00 CHF | ||
|
A2A IT0001233417 |
2.33 | 2.35 | 2.33 | 2.33 | -0.02 | -0.94 |
08:09 24.11.2025 |
6’872.65 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.05 | 4.06 | 4.03 | 4.11 | -0.02 | -0.39 |
09:59 24.11.2025 |
5’633.92 CHF | ||
|
Pirelli IT0005278236 |
6.10 | 5.82 | 5.96 | 6.10 | 0.28 | 4.85 |
14:44 24.11.2025 |
5’528.62 CHF | ||
|
Azimut IT0003261697 |
33.62 | 33.36 | 33.62 | 33.62 | 0.26 | 0.78 |
08:09 24.11.2025 |
4’458.16 CHF | ||
|
Nexi Capital IT0005366767 |
3.76 | 3.68 | 3.76 | 3.76 | 0.08 | 2.26 |
08:42 24.11.2025 |
4’016.59 CHF | ||
|
DiaSorin IT0003492391 |
59.92 | 58.22 | 59.92 | 59.92 | 1.70 | 2.92 |
08:09 24.11.2025 |
2’993.38 CHF | ||
|
Amplifon IT0004056880 |
13.14 | 12.71 | 13.14 | 13.14 | 0.44 | 3.42 |
08:15 24.11.2025 |
2’706.79 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.56 | 7.37 | 7.56 | 7.56 | 0.20 | 2.65 |
08:09 24.11.2025 |
1’167.34 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
