FTSE MIB Italien 1603325 / IT0003465736
51’493.55
Pkt
-1’298.49
Pkt
-2.46 %
14:42:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
80.02 | 83.56 | 79.82 | 84.05 | -3.54 | -4.24 |
13:02 23.07.2026 |
112’353.75 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.36 | 6.44 | 6.36 | 6.38 | -0.09 | -1.32 |
13:45 23.07.2026 |
104’495.43 CHF | ||
|
Enel IT0003128367 |
9.92 | 10.06 | 9.91 | 9.98 | -0.14 | -1.40 |
14:13 23.07.2026 |
90’873.44 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.75 | 42.75 | 42.63 | 42.75 | 0.00 | 0.00 |
09:58 23.07.2026 |
58’538.12 CHF | ||
|
Eni IT0003132476 |
22.89 | 22.36 | 22.37 | 22.90 | 0.54 | 2.39 |
11:37 23.07.2026 |
57’709.55 CHF | ||
|
Ferrari NL0011585146 |
323.60 | 324.05 | 321.90 | 323.60 | -0.45 | -0.14 |
10:12 23.07.2026 |
53’322.61 CHF | ||
|
STMicroelectronics NL0000226223 |
48.50 | 57.44 | 48.50 | 54.19 | -8.95 | -15.57 |
14:45 23.07.2026 |
47’312.70 CHF | ||
|
Prysmian IT0004176001 |
123.60 | 126.55 | 123.60 | 127.90 | -2.95 | -2.33 |
14:54 23.07.2026 |
35’422.06 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.39 | 27.56 | 27.39 | 27.39 | -0.17 | -0.62 |
08:01 23.07.2026 |
33’187.48 CHF | ||
|
Leonardo IT0003856405 |
52.11 | 51.26 | 51.11 | 52.11 | 0.85 | 1.66 |
14:46 23.07.2026 |
27’167.40 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.77 | 13.77 | 13.77 | 13.77 | 0.00 | -0.03 |
08:02 23.07.2026 |
26’504.33 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.53 | 27.20 | 27.53 | 27.53 | 0.33 | 1.21 |
08:02 23.07.2026 |
20’443.61 CHF | ||
|
SNAM IT0003153415 |
6.18 | 6.16 | 6.16 | 6.18 | 0.02 | 0.29 |
09:55 23.07.2026 |
19’239.29 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.26 | 10.26 | 10.22 | 10.26 | 0.01 | 0.05 |
09:55 23.07.2026 |
18’997.15 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.80 | 26.94 | 26.80 | 26.80 | -0.14 | -0.52 |
08:02 23.07.2026 |
17’396.36 CHF | ||
|
Stellantis NL00150001Q9 |
5.10 | 5.10 | 5.05 | 5.12 | 0.00 | 0.00 |
13:35 23.07.2026 |
13’644.26 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.73 | 23.72 | 23.68 | 23.73 | 0.01 | 0.04 |
09:39 23.07.2026 |
13’335.47 CHF | ||
|
Moncler IT0004965148 |
47.11 | 51.18 | 47.11 | 49.60 | -4.07 | -7.95 |
11:09 23.07.2026 |
12’970.92 CHF | ||
|
EXOR NL0012059018 |
69.20 | 68.25 | 69.20 | 69.20 | 0.95 | 1.39 |
08:03 23.07.2026 |
12’772.87 CHF | ||
|
CNH Industrial NL0010545661 |
9.17 | 8.92 | 9.17 | 9.17 | 0.25 | 2.80 |
08:03 23.07.2026 |
10’438.15 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.20 | 51.20 | 50.70 | 51.20 | 0.00 | 0.00 |
09:55 23.07.2026 |
9’709.57 CHF | ||
|
Italgas IT0005211237 |
10.03 | 9.87 | 10.03 | 10.04 | 0.16 | 1.64 |
10:15 23.07.2026 |
9’354.07 CHF | ||
|
Buzzi Unicem IT0001347308 |
41.84 | 42.30 | 41.74 | 41.84 | -0.46 | -1.09 |
09:55 23.07.2026 |
7’043.47 CHF | ||
|
A2A IT0001233417 |
2.35 | 2.32 | 2.35 | 2.35 | 0.03 | 1.21 |
08:02 23.07.2026 |
6’741.17 CHF | ||
|
Pirelli IT0005278236 |
6.51 | 6.57 | 6.51 | 6.51 | -0.06 | -0.91 |
08:17 23.07.2026 |
6’660.46 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.88 | 3.87 | 3.87 | 3.88 | 0.01 | 0.26 |
09:55 23.07.2026 |
5’315.08 CHF | ||
|
Azimut IT0003261697 |
35.34 | 35.12 | 35.34 | 35.34 | 0.22 | 0.63 |
08:02 23.07.2026 |
4’640.10 CHF | ||
|
Nexi Capital IT0005366767 |
4.17 | 4.19 | 4.17 | 4.17 | -0.02 | -0.50 |
08:17 23.07.2026 |
4’595.10 CHF | ||
|
DiaSorin IT0003492391 |
66.80 | 67.48 | 66.80 | 66.80 | -0.68 | -1.01 |
08:02 23.07.2026 |
3’321.39 CHF | ||
|
Amplifon IT0004056880 |
11.00 | 10.63 | 11.00 | 11.00 | 0.37 | 3.48 |
08:02 23.07.2026 |
2’655.30 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.98 | 10.29 | 9.98 | 9.98 | -0.32 | -3.06 |
08:02 23.07.2026 |
1’583.08 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
