FTSE MIB Italien 1603325 / IT0003465736
40’166.60
Pkt
-145.39
Pkt
-0.36 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
57.26 | 57.85 | 57.26 | 57.85 | -0.59 | -1.02 |
12:11 21.07.2025 |
84’303.57 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.90 | 4.92 | 4.89 | 4.91 | -0.02 | -0.39 |
16:21 21.07.2025 |
81’702.54 CHF | ||
|
Enel IT0003128367 |
7.73 | 7.93 | 7.66 | 7.73 | -0.20 | -2.57 |
19:37 21.07.2025 |
72’542.37 CHF | ||
|
Ferrari NL0011585146 |
432.70 | 434.50 | 429.80 | 438.00 | -1.80 | -0.41 |
16:40 21.07.2025 |
72’496.06 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.59 | 31.63 | 31.59 | 31.65 | -0.04 | -0.13 |
14:58 21.07.2025 |
44’414.98 CHF | ||
|
Eni IT0003132476 |
14.13 | 14.18 | 14.13 | 14.19 | -0.05 | -0.35 |
21:39 21.07.2025 |
38’858.44 CHF | ||
|
Leonardo IT0003856405 |
48.48 | 48.96 | 48.00 | 49.47 | -0.48 | -0.98 |
20:26 21.07.2025 |
26’380.70 CHF | ||
|
STMicroelectronics NL0000226223 |
28.38 | 28.02 | 27.92 | 28.38 | 0.36 | 1.28 |
16:25 21.07.2025 |
23’097.79 CHF | ||
|
Poste Italiane SPA IT0003796171 |
17.71 | 17.92 | 17.71 | 17.94 | -0.21 | -1.17 |
21:48 21.07.2025 |
21’597.84 CHF | ||
|
Stellantis NL00150001Q9 |
7.98 | 7.94 | 7.52 | 8.10 | 0.04 | 0.50 |
20:34 21.07.2025 |
21’128.46 CHF | ||
|
Prysmian IT0004176001 |
63.76 | 64.32 | 63.76 | 65.36 | -0.56 | -0.87 |
21:48 21.07.2025 |
17’268.66 CHF | ||
|
EXOR NL0012059018 |
89.40 | 89.35 | 89.25 | 89.40 | 0.05 | 0.06 |
12:11 21.07.2025 |
16’726.92 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.46 | 8.48 | 8.46 | 8.50 | -0.02 | -0.21 |
15:29 21.07.2025 |
15’905.21 CHF | ||
|
SNAM IT0003153415 |
5.06 | 5.04 | 5.00 | 5.06 | 0.02 | 0.32 |
15:29 21.07.2025 |
15’850.34 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.32 | 18.18 | 18.32 | 18.32 | 0.14 | 0.77 |
08:06 21.07.2025 |
13’843.23 CHF | ||
|
CNH Industrial NL0010545661 |
10.98 | 11.00 | 10.98 | 10.98 | -0.02 | -0.18 |
10:01 21.07.2025 |
12’962.99 CHF | ||
|
Moncler IT0004965148 |
49.41 | 49.84 | 49.41 | 50.04 | -0.43 | -0.86 |
21:48 21.07.2025 |
12’711.14 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.59 | 16.29 | 16.59 | 16.59 | 0.31 | 1.87 |
08:18 21.07.2025 |
11’176.81 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.58 | 18.74 | 18.58 | 18.58 | -0.16 | -0.85 |
08:16 21.07.2025 |
10’586.12 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.58 | 7.54 | 7.58 | 7.58 | 0.04 | 0.53 |
08:06 21.07.2025 |
10’092.75 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.10 | 52.45 | 52.10 | 52.25 | -0.35 | -0.67 |
15:29 21.07.2025 |
10’060.10 CHF | ||
|
TIM IT0003497168 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.42 |
08:06 21.07.2025 |
8’064.75 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.20 | 45.94 | 45.76 | 46.72 | 0.26 | 0.57 |
15:29 21.07.2025 |
7’776.44 CHF | ||
|
Italgas IT0005211237 |
7.16 | 7.15 | 7.16 | 7.16 | 0.01 | 0.14 |
08:06 21.07.2025 |
6’790.06 CHF | ||
|
A2A IT0001233417 |
2.16 | 2.17 | 2.16 | 2.16 | -0.01 | -0.55 |
08:06 21.07.2025 |
6’347.80 CHF | ||
|
Nexi Capital IT0005366767 |
5.11 | 5.16 | 5.11 | 5.11 | -0.05 | -1.05 |
08:20 21.07.2025 |
5’898.38 CHF | ||
|
Pirelli IT0005278236 |
5.87 | 5.84 | 5.79 | 5.87 | 0.03 | 0.58 |
17:15 21.07.2025 |
5’426.10 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.87 | 3.87 | 3.86 | 3.88 | 0.00 | -0.10 |
15:29 21.07.2025 |
5’313.28 CHF | ||
|
DiaSorin IT0003492391 |
90.20 | 90.20 | 90.20 | 90.20 | 0.00 | 0.00 |
08:06 21.07.2025 |
4’545.57 CHF | ||
|
Amplifon IT0004056880 |
20.31 | 19.98 | 20.31 | 20.31 | 0.34 | 1.68 |
08:06 21.07.2025 |
4’230.45 CHF | ||
|
Azimut IT0003261697 |
29.92 | 29.92 | 29.92 | 29.92 | 0.00 | 0.00 |
08:06 21.07.2025 |
3’966.17 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.07 | 5.09 | 5.07 | 5.07 | -0.02 | -0.39 |
08:06 21.07.2025 |
784.15 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
