FTSE MIB Italien 1603325 / IT0003465736
46’822.81
Pkt
945.61
Pkt
2.06 %
17:35:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
78.85 | 73.71 | 76.13 | 79.15 | 5.14 | 6.97 |
18:36 09.02.2026 |
105’592.31 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.06 | 5.97 | 5.98 | 6.06 | 0.09 | 1.46 |
18:27 09.02.2026 |
95’104.65 CHF | ||
|
Enel IT0003128367 |
9.47 | 9.50 | 9.35 | 9.52 | -0.03 | -0.28 |
16:46 09.02.2026 |
88’237.87 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.70 | 35.64 | 35.50 | 35.89 | 0.06 | 0.17 |
16:20 09.02.2026 |
49’629.43 CHF | ||
|
Eni IT0003132476 |
17.86 | 17.86 | 17.66 | 17.86 | 0.00 | 0.02 |
18:11 09.02.2026 |
48’139.80 CHF | ||
|
Ferrari NL0011585146 |
281.40 | 283.60 | 278.90 | 283.90 | -2.20 | -0.78 |
17:05 09.02.2026 |
45’836.97 CHF | ||
|
Leonardo IT0003856405 |
54.52 | 53.16 | 53.64 | 54.66 | 1.36 | 2.56 |
17:11 09.02.2026 |
28’115.00 CHF | ||
|
Poste Italiane SPA IT0003796171 |
23.37 | 22.53 | 23.08 | 23.37 | 0.84 | 3.73 |
18:01 09.02.2026 |
27’430.62 CHF | ||
|
Prysmian IT0004176001 |
105.60 | 102.55 | 102.20 | 105.80 | 3.05 | 2.97 |
17:07 09.02.2026 |
27’067.75 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.76 | 12.32 | 12.76 | 12.76 | 0.44 | 3.57 |
08:07 09.02.2026 |
22’746.30 CHF | ||
|
STMicroelectronics NL0000226223 |
27.50 | 25.31 | 25.18 | 27.50 | 2.20 | 8.67 |
18:19 09.02.2026 |
20’264.64 CHF | ||
|
SNAM IT0003153415 |
5.89 | 5.96 | 5.89 | 5.95 | -0.06 | -1.07 |
15:25 09.02.2026 |
18’353.47 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.34 | 9.39 | 9.34 | 9.45 | -0.05 | -0.49 |
15:25 09.02.2026 |
17’437.57 CHF | ||
|
Stellantis NL00150001Q9 |
6.20 | 6.17 | 6.03 | 6.34 | 0.03 | 0.52 |
17:59 09.02.2026 |
16’096.96 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.92 | 18.49 | 18.92 | 18.92 | 0.43 | 2.33 |
08:14 09.02.2026 |
14’015.91 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.94 | 19.12 | 19.54 | 19.94 | 0.83 | 4.32 |
17:15 09.02.2026 |
12’883.97 CHF | ||
|
EXOR NL0012059018 |
68.75 | 67.80 | 68.75 | 68.75 | 0.95 | 1.40 |
08:04 09.02.2026 |
12’663.80 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.37 | 22.29 | 22.37 | 22.37 | 0.08 | 0.36 |
08:19 09.02.2026 |
12’569.03 CHF | ||
|
Moncler IT0004965148 |
48.30 | 48.20 | 48.30 | 48.30 | 0.10 | 0.21 |
08:04 09.02.2026 |
12’041.71 CHF | ||
|
CNH Industrial NL0010545661 |
10.28 | 10.56 | 10.28 | 10.28 | -0.28 | -2.65 |
11:21 09.02.2026 |
11’909.74 CHF | ||
|
TIM IT0003497168 |
0.60 | 0.59 | 0.60 | 0.61 | 0.01 | 2.32 |
18:22 09.02.2026 |
11’675.67 CHF | ||
|
Italgas IT0005211237 |
10.35 | 10.40 | 10.35 | 10.35 | -0.05 | -0.48 |
08:14 09.02.2026 |
9’675.01 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.28 | 47.36 | 46.90 | 47.28 | -0.08 | -0.17 |
15:25 09.02.2026 |
8’852.13 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.94 | 49.16 | 49.20 | 49.94 | 0.78 | 1.59 |
15:25 09.02.2026 |
8’165.40 CHF | ||
|
A2A IT0001233417 |
2.55 | 2.52 | 2.55 | 2.55 | 0.03 | 0.99 |
08:14 09.02.2026 |
7’279.73 CHF | ||
|
Pirelli IT0005278236 |
6.39 | 6.37 | 6.39 | 6.39 | 0.02 | 0.28 |
10:30 09.02.2026 |
5’823.51 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.13 | 4.17 | 4.13 | 4.18 | -0.05 | -1.10 |
15:25 09.02.2026 |
5’668.54 CHF | ||
|
Azimut IT0003261697 |
36.22 | 36.43 | 36.22 | 36.22 | -0.21 | -0.58 |
08:14 09.02.2026 |
4’717.78 CHF | ||
|
Nexi Capital IT0005366767 |
3.47 | 3.47 | 3.47 | 3.47 | 0.01 | 0.23 |
10:30 09.02.2026 |
3’732.38 CHF | ||
|
DiaSorin IT0003492391 |
73.76 | 74.34 | 73.76 | 73.76 | -0.58 | -0.78 |
08:14 09.02.2026 |
3’633.97 CHF | ||
|
Amplifon IT0004056880 |
13.76 | 13.59 | 13.76 | 13.76 | 0.17 | 1.25 |
08:23 09.02.2026 |
2’794.72 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.67 | 6.57 | 6.67 | 6.67 | 0.10 | 1.52 |
08:14 09.02.2026 |
1’016.16 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
