FTSE MIB Italien 1603325 / IT0003465736
50’035.00
Pkt
288.69
Pkt
0.58 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
76.57 | 76.38 | 76.50 | 76.57 | 0.19 | 0.25 |
11:37 12.10.2026 |
106’936.42 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.17 | 6.13 | 6.15 | 6.19 | 0.04 | 0.70 |
16:48 12.10.2026 |
100’565.01 CHF | ||
|
Enel IT0003128367 |
8.92 | 8.89 | 8.90 | 8.97 | 0.03 | 0.29 |
17:35 12.10.2026 |
80’069.77 CHF | ||
|
Eni IT0003132476 |
25.50 | 25.19 | 24.94 | 25.58 | 0.31 | 1.23 |
18:03 12.10.2026 |
68’439.41 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.01 | 41.32 | 41.66 | 42.01 | 0.69 | 1.67 |
15:50 12.10.2026 |
58’312.62 CHF | ||
|
Ferrari NL0011585146 |
350.65 | 348.05 | 347.90 | 351.10 | 2.60 | 0.75 |
16:12 12.10.2026 |
51’607.69 CHF | ||
|
STMicroelectronics NL0000226223 |
45.45 | 46.77 | 45.45 | 46.80 | -1.33 | -2.83 |
17:19 12.10.2026 |
38’706.10 CHF | ||
|
Poste Italiane SPA IT0003796171 |
24.29 | 23.97 | 24.29 | 24.29 | 0.32 | 1.34 |
08:02 12.10.2026 |
35’874.16 CHF | ||
|
Prysmian IT0004176001 |
122.25 | 124.45 | 121.40 | 124.90 | -2.20 | -1.77 |
18:05 12.10.2026 |
34’344.98 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.58 | 13.37 | 13.31 | 13.58 | 0.21 | 1.57 |
12:53 12.10.2026 |
26’041.08 CHF | ||
|
Leonardo IT0003856405 |
47.46 | 46.55 | 46.55 | 47.51 | 0.91 | 1.95 |
15:37 12.10.2026 |
25’192.61 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
25.13 | 24.98 | 25.13 | 25.13 | 0.15 | 0.60 |
08:08 12.10.2026 |
18’963.40 CHF | ||
|
SNAM IT0003153415 |
5.62 | 5.59 | 5.60 | 5.62 | 0.03 | 0.57 |
15:25 12.10.2026 |
17’539.67 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.10 | 9.04 | 9.07 | 9.18 | 0.06 | 0.64 |
15:25 12.10.2026 |
17’064.83 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.04 | 25.31 | 25.04 | 25.04 | -0.27 | -1.07 |
09:40 12.10.2026 |
16’969.15 CHF | ||
|
EXOR NL0012059018 |
70.00 | 69.20 | 70.00 | 70.00 | 0.80 | 1.16 |
08:08 12.10.2026 |
13’181.57 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.43 | 21.05 | 21.43 | 21.43 | 0.38 | 1.81 |
09:07 12.10.2026 |
12’150.48 CHF | ||
|
CNH Industrial NL0010545661 |
10.04 | 10.64 | 10.04 | 10.04 | -0.60 | -5.64 |
08:21 12.10.2026 |
11’717.72 CHF | ||
|
Moncler IT0004965148 |
43.28 | 43.77 | 43.28 | 43.28 | -0.49 | -1.12 |
08:02 12.10.2026 |
11’026.16 CHF | ||
|
Stellantis NL00150001Q9 |
3.95 | 4.00 | 3.95 | 4.10 | -0.05 | -1.23 |
17:00 12.10.2026 |
10’793.87 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.80 | 52.80 | 52.70 | 52.80 | 0.00 | 0.00 |
15:25 12.10.2026 |
10’111.51 CHF | ||
|
Italgas IT0005211237 |
8.12 | 8.16 | 8.12 | 8.12 | -0.04 | -0.51 |
08:08 12.10.2026 |
7’741.05 CHF | ||
|
Pirelli IT0005278236 |
6.63 | 6.62 | 6.63 | 6.63 | 0.01 | 0.15 |
09:11 12.10.2026 |
6’649.52 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.29 | 2.27 | 2.27 | -0.01 | -0.57 |
08:08 12.10.2026 |
6’609.26 CHF | ||
|
Buzzi Unicem IT0001347308 |
36.86 | 36.82 | 36.66 | 36.86 | 0.04 | 0.11 |
15:25 12.10.2026 |
5’522.65 CHF | ||
|
Azimut IT0003261697 |
36.71 | 36.96 | 36.71 | 36.71 | -0.25 | -0.68 |
08:08 12.10.2026 |
4’887.99 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.41 | 3.42 | 3.41 | 3.43 | -0.01 | -0.23 |
15:25 12.10.2026 |
4’740.58 CHF | ||
|
Nexi Capital IT0005366767 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
09:11 12.10.2026 |
4’600.22 CHF | ||
|
DiaSorin IT0003492391 |
77.62 | 76.00 | 77.62 | 77.62 | 1.62 | 2.13 |
08:08 12.10.2026 |
3’569.73 CHF | ||
|
Amplifon IT0004056880 |
12.69 | 12.71 | 12.69 | 12.69 | -0.02 | -0.16 |
08:36 12.10.2026 |
3’183.43 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.80 | 6.86 | 6.80 | 6.80 | -0.06 | -0.88 |
08:08 12.10.2026 |
1’054.32 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
