FTSE MIB Italien 1603325 / IT0003465736
47’609.36
Pkt
281.37
Pkt
0.59 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.87 | 9.88 | 9.82 | 9.89 | -0.01 | -0.11 |
20:15 10.04.2026 |
92’725.39 CHF | ||
|
UniCredit IT0005239360 |
68.71 | 67.53 | 67.15 | 68.71 | 1.18 | 1.75 |
21:32 10.04.2026 |
90’483.23 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.65 | 5.65 | 5.62 | 5.69 | 0.00 | -0.07 |
20:17 10.04.2026 |
90’222.48 CHF | ||
|
Eni IT0003132476 |
23.97 | 23.97 | 23.97 | 24.39 | 0.01 | 0.02 |
19:10 10.04.2026 |
64’124.93 CHF | ||
|
Assicurazioni Generali IT0000062072 |
36.24 | 36.40 | 36.24 | 36.34 | -0.16 | -0.44 |
15:19 10.04.2026 |
50’357.93 CHF | ||
|
Ferrari NL0011585146 |
301.65 | 303.20 | 298.45 | 305.45 | -1.55 | -0.51 |
20:32 10.04.2026 |
49’230.85 CHF | ||
|
Leonardo IT0003856405 |
56.46 | 59.41 | 55.00 | 59.27 | -2.95 | -4.97 |
17:25 10.04.2026 |
31’707.81 CHF | ||
|
Prysmian IT0004176001 |
120.60 | 115.70 | 115.60 | 120.60 | 4.90 | 4.24 |
21:39 10.04.2026 |
30’655.53 CHF | ||
|
STMicroelectronics NL0000226223 |
33.57 | 32.00 | 33.09 | 33.57 | 1.57 | 4.91 |
15:21 10.04.2026 |
26’912.48 CHF | ||
|
Poste Italiane SPA IT0003796171 |
21.42 | 21.58 | 21.42 | 21.57 | -0.16 | -0.74 |
21:40 10.04.2026 |
25’833.29 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.12 | 11.98 | 12.12 | 12.12 | 0.13 | 1.12 |
08:07 10.04.2026 |
21’993.91 CHF | ||
|
SNAM IT0003153415 |
6.73 | 6.71 | 6.73 | 6.80 | 0.02 | 0.36 |
15:25 10.04.2026 |
21’123.64 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.16 | 10.13 | 10.16 | 10.38 | 0.03 | 0.30 |
15:35 10.04.2026 |
19’110.27 CHF | ||
|
Stellantis NL00150001Q9 |
6.87 | 6.77 | 6.75 | 6.91 | 0.09 | 1.39 |
18:11 10.04.2026 |
17’956.20 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.67 | 21.09 | 21.46 | 21.67 | 0.58 | 2.75 |
16:54 10.04.2026 |
14’210.05 CHF | ||
|
Moncler IT0004965148 |
54.02 | 54.08 | 54.02 | 54.04 | -0.06 | -0.11 |
21:40 10.04.2026 |
13’590.61 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.67 | 17.41 | 17.67 | 17.67 | 0.26 | 1.46 |
08:07 10.04.2026 |
13’176.91 CHF | ||
|
EXOR NL0012059018 |
68.75 | 68.10 | 68.75 | 69.05 | 0.65 | 0.95 |
18:55 10.04.2026 |
12’855.13 CHF | ||
|
TIM IT0003497168 |
0.64 | 0.63 | 0.63 | 0.64 | 0.02 | 2.42 |
15:34 10.04.2026 |
12’640.42 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.73 | 20.61 | 20.73 | 20.73 | 0.12 | 0.58 |
16:38 10.04.2026 |
11’737.84 CHF | ||
|
CNH Industrial NL0010545661 |
9.83 | 9.94 | 9.83 | 9.83 | -0.11 | -1.11 |
08:10 10.04.2026 |
11’380.86 CHF | ||
|
Italgas IT0005211237 |
10.56 | 10.62 | 10.56 | 10.56 | -0.07 | -0.61 |
08:07 10.04.2026 |
9’956.11 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.72 | 49.10 | 48.22 | 49.08 | -0.38 | -0.77 |
15:25 10.04.2026 |
9’211.15 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.76 | 45.92 | 46.29 | 48.76 | 2.84 | 6.18 |
15:25 10.04.2026 |
7’779.61 CHF | ||
|
A2A IT0001233417 |
2.54 | 2.51 | 2.54 | 2.54 | 0.03 | 1.12 |
08:03 10.04.2026 |
7’324.31 CHF | ||
|
Pirelli IT0005278236 |
6.21 | 6.19 | 6.13 | 6.21 | 0.02 | 0.32 |
12:58 10.04.2026 |
5’681.67 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.09 | 4.09 | 4.09 | 4.15 | -0.01 | -0.15 |
15:25 10.04.2026 |
5’678.76 CHF | ||
|
Azimut IT0003261697 |
34.70 | 34.78 | 34.70 | 34.78 | -0.08 | -0.23 |
09:50 10.04.2026 |
4’567.34 CHF | ||
|
Nexi Capital IT0005366767 |
3.50 | 3.35 | 3.38 | 3.50 | 0.15 | 4.57 |
12:24 10.04.2026 |
3’707.76 CHF | ||
|
DiaSorin IT0003492391 |
60.72 | 60.20 | 60.72 | 60.76 | 0.52 | 0.86 |
08:03 10.04.2026 |
3’024.48 CHF | ||
|
Amplifon IT0004056880 |
9.15 | 9.11 | 9.15 | 9.15 | 0.04 | 0.46 |
08:18 10.04.2026 |
1’889.16 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.53 | 7.61 | 7.53 | 7.53 | -0.08 | -1.05 |
08:07 10.04.2026 |
1’150.42 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
