FTSE MIB Italien 1603325 / IT0003465736
46’280.40
Pkt
-929.49
Pkt
-1.97 %
02.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.40 | 72.27 | 68.41 | 70.99 | -1.87 | -2.59 |
19:06 02.03.2026 |
98’861.22 CHF | ||
|
Enel IT0003128367 |
9.98 | 10.20 | 9.77 | 10.03 | -0.22 | -2.12 |
21:13 02.03.2026 |
93’723.57 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.64 | 5.80 | 5.49 | 5.66 | -0.16 | -2.67 |
19:00 02.03.2026 |
91’859.75 CHF | ||
|
Eni IT0003132476 |
20.37 | 19.69 | 20.00 | 21.20 | 0.68 | 3.44 |
21:51 02.03.2026 |
52’386.47 CHF | ||
|
Ferrari NL0011585146 |
307.70 | 318.10 | 307.70 | 316.00 | -10.40 | -3.27 |
21:07 02.03.2026 |
51’587.23 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.26 | 36.30 | 34.77 | 35.26 | -1.04 | -2.87 |
13:21 02.03.2026 |
49’713.47 CHF | ||
|
Leonardo IT0003856405 |
58.58 | 56.78 | 58.44 | 60.22 | 1.80 | 3.17 |
21:28 02.03.2026 |
29’644.27 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.57 | 22.46 | 21.84 | 22.57 | 0.11 | 0.49 |
21:47 02.03.2026 |
26’656.00 CHF | ||
|
Prysmian IT0004176001 |
103.10 | 101.10 | 99.76 | 103.25 | 2.00 | 1.98 |
21:47 02.03.2026 |
26’614.33 CHF | ||
|
STMicroelectronics NL0000226223 |
27.85 | 29.00 | 27.36 | 27.85 | -1.16 | -3.98 |
14:24 02.03.2026 |
22’857.24 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.47 | 12.35 | 11.47 | 11.66 | -0.88 | -7.13 |
14:44 02.03.2026 |
21’352.29 CHF | ||
|
SNAM IT0003153415 |
6.62 | 6.69 | 6.47 | 6.62 | -0.07 | -0.99 |
17:15 02.03.2026 |
20’014.31 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.30 | 10.09 | 9.95 | 10.30 | 0.21 | 2.08 |
16:53 02.03.2026 |
18’532.55 CHF | ||
|
Stellantis NL00150001Q9 |
6.49 | 6.89 | 6.48 | 6.61 | -0.40 | -5.78 |
21:26 02.03.2026 |
18’062.93 CHF | ||
|
Moncler IT0004965148 |
56.40 | 57.86 | 56.40 | 56.94 | -1.46 | -2.52 |
21:47 02.03.2026 |
14’370.70 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.52 | 21.09 | 20.52 | 20.52 | -0.57 | -2.70 |
08:37 02.03.2026 |
13’743.48 CHF | ||
|
EXOR NL0012059018 |
72.70 | 73.95 | 72.70 | 72.70 | -1.25 | -1.69 |
08:10 02.03.2026 |
13’564.49 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.04 | 19.55 | 18.04 | 18.04 | -1.51 | -7.70 |
08:27 02.03.2026 |
13’487.47 CHF | ||
|
TIM IT0003497168 |
0.63 | 0.64 | 0.61 | 0.63 | -0.01 | -1.04 |
15:28 02.03.2026 |
12’246.58 CHF | ||
|
CNH Industrial NL0010545661 |
10.36 | 10.08 | 10.28 | 10.36 | 0.28 | 2.78 |
17:03 02.03.2026 |
11’804.68 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.34 | 20.20 | 19.34 | 19.34 | -0.86 | -4.26 |
08:26 02.03.2026 |
11’067.38 CHF | ||
|
Italgas IT0005211237 |
11.13 | 11.13 | 10.71 | 11.13 | 0.00 | 0.00 |
13:36 02.03.2026 |
10’060.49 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
46.96 | 48.30 | 46.82 | 47.54 | -1.34 | -2.77 |
15:25 02.03.2026 |
8’968.01 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.22 | 48.82 | 47.22 | 48.00 | -1.60 | -3.28 |
15:25 02.03.2026 |
8’027.81 CHF | ||
|
A2A IT0001233417 |
2.50 | 2.43 | 2.43 | 2.50 | 0.07 | 2.93 |
13:03 02.03.2026 |
7’022.08 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.33 | 4.35 | 4.28 | 4.33 | -0.01 | -0.28 |
15:25 02.03.2026 |
5’882.48 CHF | ||
|
Pirelli IT0005278236 |
6.06 | 6.30 | 6.06 | 6.06 | -0.24 | -3.84 |
08:34 02.03.2026 |
5’771.02 CHF | ||
|
Azimut IT0003261697 |
34.38 | 35.18 | 34.38 | 34.38 | -0.80 | -2.27 |
08:27 02.03.2026 |
4’516.26 CHF | ||
|
Nexi Capital IT0005366767 |
3.39 | 3.47 | 3.36 | 3.46 | -0.08 | -2.33 |
21:52 02.03.2026 |
3’692.34 CHF | ||
|
DiaSorin IT0003492391 |
69.76 | 69.88 | 69.76 | 69.76 | -0.12 | -0.17 |
08:27 02.03.2026 |
3’477.43 CHF | ||
|
Amplifon IT0004056880 |
12.65 | 13.20 | 12.65 | 12.65 | -0.55 | -4.17 |
08:37 02.03.2026 |
2’623.56 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.52 | 6.88 | 6.50 | 6.62 | -0.36 | -5.16 |
16:05 02.03.2026 |
1’012.52 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
