FTSE MIB Italien 1603325 / IT0003465736
51’317.57
Pkt
812.83
Pkt
1.61 %
14:04:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
73.20 | 71.25 | 71.26 | 73.37 | 1.95 | 2.74 |
13:38 12.06.2026 |
95’269.69 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.81 | 5.65 | 5.68 | 5.84 | 0.16 | 2.85 |
13:58 12.06.2026 |
90’007.40 CHF | ||
|
Enel IT0003128367 |
9.81 | 9.69 | 9.69 | 9.85 | 0.12 | 1.27 |
12:48 12.06.2026 |
87’896.75 CHF | ||
|
Eni IT0003132476 |
22.79 | 23.43 | 22.79 | 23.31 | -0.64 | -2.73 |
14:02 12.06.2026 |
61’503.43 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.25 | 41.28 | 41.11 | 41.25 | -0.03 | -0.07 |
09:31 12.06.2026 |
56’304.94 CHF | ||
|
STMicroelectronics NL0000226223 |
65.98 | 67.95 | 65.01 | 66.81 | -1.97 | -2.90 |
12:51 12.06.2026 |
50’241.63 CHF | ||
|
Ferrari NL0011585146 |
314.45 | 313.75 | 313.55 | 317.15 | 0.70 | 0.22 |
12:29 12.06.2026 |
49’442.33 CHF | ||
|
Prysmian IT0004176001 |
143.40 | 144.40 | 143.40 | 145.30 | -1.00 | -0.69 |
12:49 12.06.2026 |
36’714.05 CHF | ||
|
Poste Italiane SPA IT0003796171 |
28.02 | 26.91 | 27.64 | 28.02 | 1.11 | 4.12 |
12:04 12.06.2026 |
32’539.22 CHF | ||
|
Leonardo IT0003856405 |
53.35 | 53.64 | 53.35 | 54.15 | -0.29 | -0.54 |
14:09 12.06.2026 |
27’822.16 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.00 | 12.61 | 12.81 | 13.00 | 0.39 | 3.08 |
09:01 12.06.2026 |
24’299.83 CHF | ||
|
SNAM IT0003153415 |
6.36 | 6.41 | 6.36 | 6.43 | -0.05 | -0.81 |
09:55 12.06.2026 |
19’696.45 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’301.81 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.29 | 10.25 | 10.19 | 10.29 | 0.04 | 0.39 |
11:45 12.06.2026 |
18’782.28 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
24.89 | 24.65 | 24.89 | 24.89 | 0.24 | 0.97 |
08:02 12.06.2026 |
18’294.65 CHF | ||
|
Stellantis NL00150001Q9 |
6.10 | 5.89 | 5.95 | 6.13 | 0.21 | 3.57 |
13:42 12.06.2026 |
15’379.21 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
23.57 | 23.54 | 23.57 | 23.57 | 0.03 | 0.13 |
08:05 12.06.2026 |
15’286.07 CHF | ||
|
Moncler IT0004965148 |
56.56 | 57.32 | 56.56 | 56.56 | -0.76 | -1.33 |
08:51 12.06.2026 |
13’858.39 CHF | ||
|
EXOR NL0012059018 |
66.45 | 65.95 | 66.45 | 66.45 | 0.50 | 0.76 |
08:04 12.06.2026 |
12’339.49 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.48 | 20.88 | 21.48 | 21.48 | 0.60 | 2.87 |
08:18 12.06.2026 |
11’920.94 CHF | ||
|
CNH Industrial NL0010545661 |
8.80 | 8.69 | 8.80 | 8.80 | 0.11 | 1.27 |
08:07 12.06.2026 |
10’056.47 CHF | ||
|
Italgas IT0005211237 |
10.70 | 10.63 | 10.70 | 10.70 | 0.07 | 0.66 |
08:02 12.06.2026 |
9’990.45 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.80 | 50.70 | 50.60 | 50.80 | 0.10 | 0.20 |
09:55 12.06.2026 |
9’534.34 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.54 | 43.55 | 44.03 | 45.54 | 1.99 | 4.57 |
09:55 12.06.2026 |
7’331.41 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.23 | 2.29 | 2.29 | 0.07 | 2.96 |
08:02 12.06.2026 |
6’442.37 CHF | ||
|
Pirelli IT0005278236 |
6.31 | 6.11 | 6.31 | 6.31 | 0.20 | 3.27 |
12:17 12.06.2026 |
6’104.60 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.73 | 3.74 | 3.73 | 3.75 | -0.01 | -0.21 |
09:55 12.06.2026 |
5’150.57 CHF | ||
|
Azimut IT0003261697 |
35.76 | 35.25 | 35.76 | 35.76 | 0.51 | 1.45 |
08:02 12.06.2026 |
4’616.85 CHF | ||
|
Nexi Capital IT0005366767 |
3.43 | 3.36 | 3.43 | 3.43 | 0.07 | 2.05 |
11:42 12.06.2026 |
3’647.40 CHF | ||
|
DiaSorin IT0003492391 |
69.66 | 69.96 | 69.66 | 69.66 | -0.30 | -0.43 |
08:02 12.06.2026 |
3’423.46 CHF | ||
|
Amplifon IT0004056880 |
10.51 | 10.36 | 10.51 | 10.51 | 0.16 | 1.50 |
08:05 12.06.2026 |
2’575.56 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.66 | 9.25 | 9.66 | 9.66 | 0.41 | 4.38 |
08:02 12.06.2026 |
1’422.44 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
