FTSE MIB Italien 1603325 / IT0003465736
33’150.73
Pkt
-76.97
Pkt
-0.23%
16:07:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
406.20 | 405.80 | 400.00 | 406.20 | 0.40 | 0.10 |
15:29 21.11.2024 |
67’906.88 CHF | ||
|
Enel IT0003128367 |
6.58 | 6.66 | 6.55 | 6.60 | -0.09 | -1.28 |
16:04 21.11.2024 |
62’841.93 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
3.66 | 3.71 | 3.65 | 3.70 | -0.05 | -1.37 |
15:00 21.11.2024 |
61’505.46 CHF | ||
|
UniCredit IT0005239360 |
38.75 | 38.84 | 38.34 | 39.03 | -0.09 | -0.23 |
13:08 21.11.2024 |
59’104.32 CHF | ||
|
Eni IT0003132476 |
13.75 | 13.77 | 13.65 | 13.76 | -0.01 | -0.10 |
12:05 21.11.2024 |
40’694.73 CHF | ||
|
Assicurazioni Generali IT0000062072 |
26.82 | 26.91 | 26.82 | 26.82 | -0.09 | -0.33 |
08:08 21.11.2024 |
38’656.27 CHF | ||
|
Stellantis NL00150001Q9 |
12.11 | 12.20 | 11.98 | 12.19 | -0.09 | -0.74 |
13:40 21.11.2024 |
33’269.24 CHF | ||
|
STMicroelectronics NL0000226223 |
22.81 | 23.03 | 22.65 | 23.24 | -0.23 | -0.98 |
15:24 21.11.2024 |
19’326.36 CHF | ||
|
EXOR NL0012059018 |
93.40 | 94.40 | 93.40 | 93.40 | -1.00 | -1.06 |
08:02 21.11.2024 |
17’779.03 CHF | ||
|
Prysmian IT0004176001 |
60.30 | 61.08 | 60.30 | 61.40 | -0.78 | -1.28 |
15:02 21.11.2024 |
16’151.31 CHF | ||
|
Poste Italiane SPA IT0003796171 |
12.88 | 12.88 | 12.88 | 12.88 | 0.00 | 0.00 |
09:06 21.11.2024 |
15’579.06 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.73 | 7.71 | 7.68 | 7.73 | 0.01 | 0.18 |
15:29 21.11.2024 |
14’482.34 CHF | ||
|
SNAM IT0003153415 |
4.29 | 4.31 | 4.26 | 4.29 | -0.03 | -0.60 |
15:29 21.11.2024 |
13’528.12 CHF | ||
|
Leonardo IT0003856405 |
25.47 | 25.02 | 25.00 | 25.47 | 0.45 | 1.80 |
14:49 21.11.2024 |
13’513.87 CHF | ||
|
CNH Industrial NL0010545661 |
11.05 | 10.25 | 10.73 | 11.05 | 0.80 | 7.81 |
15:51 21.11.2024 |
12’209.84 CHF | ||
|
Moncler IT0004965148 |
46.27 | 47.23 | 46.00 | 47.54 | -0.96 | -2.03 |
13:17 21.11.2024 |
11’926.67 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
13.97 | 14.04 | 13.97 | 13.97 | -0.07 | -0.50 |
08:08 21.11.2024 |
10’840.75 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.00 | 49.96 | 50.00 | 50.20 | 0.04 | 0.08 |
15:29 21.11.2024 |
9’585.50 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
14.47 | 14.37 | 14.47 | 14.47 | 0.10 | 0.70 |
08:19 21.11.2024 |
8’233.56 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.99 | 5.96 | 5.99 | 5.99 | 0.03 | 0.47 |
08:08 21.11.2024 |
7’872.10 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.49 | 11.41 | 11.49 | 11.49 | 0.08 | 0.70 |
08:11 21.11.2024 |
7’609.79 CHF | ||
|
Buzzi Unicem IT0001347308 |
40.98 | 41.56 | 40.98 | 41.48 | -0.58 | -1.40 |
15:29 21.11.2024 |
7’037.92 CHF | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
19:31 28.06.2024 |
6’665.51 CHF | ||
|
Nexi Capital IT0005366767 |
5.45 | 5.32 | 5.45 | 5.45 | 0.13 | 2.41 |
08:20 21.11.2024 |
6’042.13 CHF | ||
|
A2A IT0001233417 |
2.04 | 2.05 | 2.04 | 2.04 | -0.01 | -0.49 |
08:08 21.11.2024 |
6’040.24 CHF | ||
|
DiaSorin IT0003492391 |
105.00 | 104.45 | 105.00 | 105.00 | 0.55 | 0.53 |
08:08 21.11.2024 |
5’181.86 CHF | ||
|
Amplifon IT0004056880 |
23.19 | 23.58 | 23.19 | 23.19 | -0.39 | -1.65 |
08:11 21.11.2024 |
4’956.76 CHF | ||
|
Pirelli IT0005278236 |
5.14 | 5.14 | 5.10 | 5.17 | 0.00 | -0.08 |
14:45 21.11.2024 |
4’768.77 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.35 | 3.32 | 3.32 | 3.35 | 0.04 | 1.09 |
15:29 21.11.2024 |
4’553.33 CHF | ||
|
TIM IT0003497168 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1.28 |
15:49 21.11.2024 |
4’534.74 CHF | ||
|
Italgas IT0005211237 |
5.53 | 5.56 | 5.53 | 5.53 | -0.04 | -0.63 |
08:08 21.11.2024 |
4’208.64 CHF | ||
|
Azimut IT0003261697 |
22.96 | 22.88 | 22.96 | 22.96 | 0.08 | 0.35 |
08:08 21.11.2024 |
3’061.76 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.72 | 5.89 | 5.72 | 5.72 | -0.17 | -2.80 |
08:08 21.11.2024 |
907.35 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
