FTSE MIB Italien 1603325 / IT0003465736
40’601.94
Pkt
222.65
Pkt
0.55 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
58.22 | 57.66 | 57.71 | 58.22 | 0.56 | 0.97 |
17:12 06.06.2025 |
84’403.38 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.01 | 4.94 | 4.93 | 5.01 | 0.08 | 1.54 |
16:56 06.06.2025 |
82’450.43 CHF | ||
|
Enel IT0003128367 |
8.01 | 7.99 | 8.00 | 8.06 | 0.02 | 0.24 |
21:24 06.06.2025 |
76’267.14 CHF | ||
|
Ferrari NL0011585146 |
425.70 | 419.30 | 418.40 | 425.70 | 6.40 | 1.53 |
15:49 06.06.2025 |
70’486.40 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.50 | 32.02 | 32.29 | 32.50 | 0.48 | 1.50 |
16:11 06.06.2025 |
45’610.74 CHF | ||
|
Eni IT0003132476 |
13.33 | 13.23 | 13.24 | 13.33 | 0.10 | 0.73 |
17:28 06.06.2025 |
36’441.75 CHF | ||
|
Leonardo IT0003856405 |
52.82 | 54.64 | 52.70 | 54.96 | -1.82 | -3.33 |
21:02 06.06.2025 |
29’337.99 CHF | ||
|
Stellantis NL00150001Q9 |
8.71 | 8.39 | 8.51 | 8.71 | 0.31 | 3.74 |
18:19 06.06.2025 |
23’053.12 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.02 | 18.85 | 18.91 | 19.02 | 0.18 | 0.93 |
21:38 06.06.2025 |
23’006.92 CHF | ||
|
STMicroelectronics NL0000226223 |
24.99 | 25.02 | 24.95 | 24.99 | -0.03 | -0.12 |
13:29 06.06.2025 |
20’912.46 CHF | ||
|
EXOR NL0012059018 |
84.15 | 83.55 | 84.15 | 84.15 | 0.60 | 0.72 |
08:04 06.06.2025 |
16’908.05 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.86 | 8.85 | 8.84 | 8.91 | 0.01 | 0.07 |
15:29 06.06.2025 |
16’683.76 CHF | ||
|
SNAM IT0003153415 |
5.18 | 5.16 | 5.17 | 5.27 | 0.02 | 0.39 |
15:29 06.06.2025 |
16’317.76 CHF | ||
|
Prysmian IT0004176001 |
58.26 | 58.08 | 58.14 | 59.10 | 0.18 | 0.31 |
21:38 06.06.2025 |
15’662.96 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.98 | 19.91 | 19.82 | 19.99 | 0.07 | 0.33 |
11:38 06.06.2025 |
15’249.83 CHF | ||
|
Moncler IT0004965148 |
53.72 | 53.04 | 53.14 | 53.72 | 0.68 | 1.28 |
21:38 06.06.2025 |
13’524.06 CHF | ||
|
CNH Industrial NL0010545661 |
10.82 | 10.76 | 10.82 | 10.82 | 0.06 | 0.56 |
08:07 06.06.2025 |
12’893.40 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.22 | 17.02 | 17.22 | 17.22 | 0.20 | 1.15 |
08:01 06.06.2025 |
11’612.92 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.09 | 18.92 | 19.09 | 19.09 | 0.17 | 0.87 |
08:14 06.06.2025 |
10’984.48 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.82 | 7.64 | 7.82 | 7.82 | 0.17 | 2.25 |
08:04 06.06.2025 |
10’407.54 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.05 | 52.65 | 54.05 | 54.10 | 1.40 | 2.66 |
15:29 06.06.2025 |
10’223.51 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.48 | 46.42 | 46.12 | 46.70 | 0.06 | 0.13 |
15:29 06.06.2025 |
7’888.55 CHF | ||
|
TIM IT0003497168 |
0.39 | 0.38 | 0.38 | 0.39 | 0.00 | 0.81 |
16:21 06.06.2025 |
7’636.33 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.26 | 2.27 | 2.27 | 0.01 | 0.44 |
08:04 06.06.2025 |
6’771.51 CHF | ||
|
Italgas IT0005211237 |
6.76 | 6.87 | 6.76 | 6.76 | -0.11 | -1.53 |
08:04 06.06.2025 |
6’457.76 CHF | ||
|
Nexi Capital IT0005366767 |
5.25 | 5.26 | 5.25 | 5.25 | -0.01 | -0.19 |
08:20 06.06.2025 |
6’084.02 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.29 | 4.29 | 4.29 | 4.32 | -0.01 | -0.19 |
15:29 06.06.2025 |
5’909.98 CHF | ||
|
Pirelli IT0005278236 |
6.11 | 6.10 | 6.11 | 6.12 | 0.00 | 0.07 |
09:24 06.06.2025 |
5’749.40 CHF | ||
|
DiaSorin IT0003492391 |
90.88 | 90.78 | 90.88 | 90.88 | 0.10 | 0.11 |
08:04 06.06.2025 |
4’599.71 CHF | ||
|
Amplifon IT0004056880 |
20.59 | 20.62 | 20.59 | 20.59 | -0.03 | -0.15 |
08:01 06.06.2025 |
4’378.89 CHF | ||
|
Azimut IT0003261697 |
26.28 | 25.63 | 25.91 | 26.28 | 0.65 | 2.54 |
16:29 06.06.2025 |
3’514.04 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.41 | 5.55 | 5.41 | 5.41 | -0.15 | -2.61 |
08:04 06.06.2025 |
848.65 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
