FTSE MIB Italien 1603325 / IT0003465736
38’051.99
Pkt
-687.31
Pkt
-1.77%
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo IT0000072618 |
4.73 | 4.80 | 4.73 | 4.84 | -0.07 | -1.48 |
13:13 31.03.2025 |
81’712.43 CHF | ||
|
UniCredit IT0005239360 |
51.82 | 53.53 | 51.82 | 52.45 | -1.71 | -3.19 |
14:48 31.03.2025 |
78’990.33 CHF | ||
|
Enel IT0003128367 |
7.51 | 7.48 | 7.40 | 7.56 | 0.03 | 0.44 |
17:13 31.03.2025 |
72’934.16 CHF | ||
|
Ferrari NL0011585146 |
394.80 | 400.40 | 391.20 | 399.90 | -5.60 | -1.40 |
17:20 31.03.2025 |
68’538.90 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.42 | 32.84 | 32.00 | 32.42 | -0.42 | -1.28 |
14:44 31.03.2025 |
48’041.60 CHF | ||
|
Eni IT0003132476 |
14.26 | 14.36 | 14.15 | 14.29 | -0.10 | -0.70 |
17:22 31.03.2025 |
41’486.38 CHF | ||
|
Stellantis NL00150001Q9 |
10.30 | 10.50 | 10.09 | 10.39 | -0.20 | -1.87 |
16:10 31.03.2025 |
28’624.57 CHF | ||
|
Leonardo IT0003856405 |
44.90 | 45.16 | 43.00 | 45.39 | -0.26 | -0.58 |
17:31 31.03.2025 |
24’753.16 CHF | ||
|
Poste Italiane SPA IT0003796171 |
16.64 | 16.59 | 16.64 | 16.64 | 0.05 | 0.30 |
09:00 31.03.2025 |
20’552.76 CHF | ||
|
EXOR NL0012059018 |
87.60 | 88.70 | 87.60 | 87.60 | -1.10 | -1.24 |
08:04 31.03.2025 |
17’948.67 CHF | ||
|
STMicroelectronics NL0000226223 |
20.02 | 21.29 | 20.00 | 20.38 | -1.27 | -5.94 |
17:18 31.03.2025 |
17’384.58 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.29 | 8.27 | 8.21 | 8.34 | 0.02 | 0.24 |
15:29 31.03.2025 |
15’907.81 CHF | ||
|
SNAM IT0003153415 |
4.77 | 4.71 | 4.66 | 4.80 | 0.06 | 1.19 |
15:29 31.03.2025 |
15’248.10 CHF | ||
|
Moncler IT0004965148 |
56.46 | 56.60 | 56.46 | 56.90 | -0.14 | -0.25 |
08:34 31.03.2025 |
14’687.22 CHF | ||
|
Prysmian IT0004176001 |
50.50 | 53.02 | 50.00 | 52.96 | -2.52 | -4.75 |
17:01 31.03.2025 |
14’467.48 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.48 | 17.81 | 17.48 | 17.48 | -0.34 | -1.88 |
08:08 31.03.2025 |
13’864.38 CHF | ||
|
CNH Industrial NL0010545661 |
11.30 | 11.31 | 11.15 | 11.30 | -0.02 | -0.13 |
16:26 31.03.2025 |
13’393.93 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.13 | 18.52 | 18.13 | 18.13 | -0.39 | -2.11 |
08:16 31.03.2025 |
10’703.17 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.20 | 52.65 | 52.20 | 52.55 | -0.45 | -0.85 |
15:29 31.03.2025 |
10’456.44 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.22 | 7.58 | 7.10 | 7.39 | -0.36 | -4.80 |
17:09 31.03.2025 |
10’096.83 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.40 | 15.15 | 14.40 | 14.40 | -0.75 | -4.95 |
08:10 31.03.2025 |
10’071.62 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.60 | 45.78 | 44.60 | 45.78 | -1.18 | -2.58 |
15:29 31.03.2025 |
8’194.06 CHF | ||
|
A2A IT0001233417 |
2.22 | 2.26 | 2.22 | 2.22 | -0.03 | -1.51 |
08:08 31.03.2025 |
6’716.17 CHF | ||
|
TIM IT0003497168 |
0.31 | 0.32 | 0.31 | 0.32 | -0.01 | -3.56 |
11:34 31.03.2025 |
6’335.10 CHF | ||
|
Nexi Capital IT0005366767 |
5.06 | 5.17 | 5.06 | 5.06 | -0.11 | -2.05 |
08:20 31.03.2025 |
5’874.49 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.96 | 4.02 | 3.96 | 3.98 | -0.06 | -1.49 |
15:29 31.03.2025 |
5’544.62 CHF | ||
|
Pirelli IT0005278236 |
5.42 | 5.49 | 5.42 | 5.42 | -0.07 | -1.27 |
08:19 31.03.2025 |
5’246.41 CHF | ||
|
Italgas IT0005211237 |
6.66 | 6.68 | 6.63 | 6.69 | -0.02 | -0.22 |
16:13 31.03.2025 |
5’110.71 CHF | ||
|
DiaSorin IT0003492391 |
92.38 | 93.86 | 92.38 | 92.38 | -1.48 | -1.58 |
08:08 31.03.2025 |
4’760.89 CHF | ||
|
Amplifon IT0004056880 |
18.50 | 19.61 | 18.50 | 18.87 | -1.11 | -5.66 |
14:16 31.03.2025 |
4’131.21 CHF | ||
|
Azimut IT0003261697 |
26.00 | 26.34 | 26.00 | 26.00 | -0.34 | -1.29 |
08:08 31.03.2025 |
3’618.23 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.11 | 6.45 | 6.11 | 6.11 | -0.34 | -5.27 |
08:08 31.03.2025 |
989.39 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
