FTSE MIB Italien 1603325 / IT0003465736
35’090.23
Pkt
-225.28
Pkt
-0.64%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrari NL0011585146 |
423.30 | 421.50 | 419.30 | 424.30 | 1.80 | 0.43 |
15:29 10.01.2025 |
70’752.05 CHF | ||
|
Enel IT0003128367 |
7.04 | 7.01 | 7.00 | 7.06 | 0.03 | 0.41 |
14:27 10.01.2025 |
67’074.18 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.02 | 4.00 | 4.00 | 4.02 | 0.02 | 0.44 |
21:15 10.01.2025 |
66’598.01 CHF | ||
|
UniCredit IT0005239360 |
39.89 | 40.75 | 39.80 | 40.59 | -0.86 | -2.11 |
20:13 10.01.2025 |
59’072.58 CHF | ||
|
Assicurazioni Generali IT0000062072 |
28.27 | 28.37 | 28.42 | 28.42 | -0.10 | -0.35 |
12:45 09.01.2025 |
41’393.84 CHF | ||
|
Eni IT0003132476 |
13.70 | 13.75 | 13.68 | 13.93 | -0.05 | -0.33 |
18:00 10.01.2025 |
41’038.81 CHF | ||
|
Stellantis NL00150001Q9 |
12.30 | 12.44 | 12.30 | 12.49 | -0.14 | -1.14 |
16:40 10.01.2025 |
33’627.28 CHF | ||
|
STMicroelectronics NL0000226223 |
24.51 | 24.55 | 24.32 | 24.51 | -0.04 | -0.16 |
11:06 10.01.2025 |
20’523.82 CHF | ||
|
Prysmian IT0004176001 |
65.60 | 66.28 | 65.60 | 66.66 | -0.68 | -1.03 |
21:48 10.01.2025 |
18’043.07 CHF | ||
|
EXOR NL0012059018 |
89.70 | 88.70 | 89.00 | 89.70 | 1.00 | 1.13 |
16:55 10.01.2025 |
17’922.13 CHF | ||
|
Poste Italiane SPA IT0003796171 |
13.87 | 13.99 | 13.87 | 14.00 | -0.12 | -0.86 |
21:48 10.01.2025 |
17’098.06 CHF | ||
|
Leonardo IT0003856405 |
27.84 | 27.34 | 27.34 | 27.95 | 0.50 | 1.83 |
19:58 10.01.2025 |
14’753.19 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
7.59 | 7.70 | 7.59 | 7.66 | -0.11 | -1.48 |
15:29 10.01.2025 |
14’562.76 CHF | ||
|
SNAM IT0003153415 |
4.29 | 4.33 | 4.29 | 4.35 | -0.04 | -0.86 |
15:29 10.01.2025 |
13’685.74 CHF | ||
|
Moncler IT0004965148 |
53.04 | 52.86 | 53.04 | 53.52 | 0.18 | 0.34 |
21:48 10.01.2025 |
13’457.09 CHF | ||
|
CNH Industrial NL0010545661 |
10.78 | 10.76 | 10.78 | 10.78 | 0.02 | 0.14 |
09:07 10.01.2025 |
12’882.14 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
14.36 | 15.21 | 14.49 | 14.49 | -0.85 | -5.56 |
08:04 09.01.2025 |
11’314.10 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.25 | 54.25 | 53.25 | 53.55 | -1.00 | -1.84 |
15:29 10.01.2025 |
10’445.72 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
17.58 | 17.16 | 17.40 | 17.58 | 0.43 | 2.48 |
12:02 10.01.2025 |
10’050.40 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.26 | 6.11 | 6.22 | 6.22 | 0.15 | 2.39 |
17:03 09.01.2025 |
8’352.22 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
12.20 | 12.14 | 12.20 | 12.21 | 0.06 | 0.49 |
09:17 10.01.2025 |
8’257.88 CHF | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
19:31 28.06.2024 |
6’719.90 CHF | ||
|
A2A IT0001233417 |
2.22 | 2.25 | 2.22 | 2.24 | -0.04 | -1.60 |
14:30 10.01.2025 |
6’627.88 CHF | ||
|
Buzzi Unicem IT0001347308 |
35.78 | 36.44 | 35.78 | 36.28 | -0.66 | -1.81 |
15:29 10.01.2025 |
6’353.38 CHF | ||
|
Nexi Capital IT0005366767 |
5.29 | 5.36 | 5.30 | 5.30 | -0.07 | -1.31 |
08:20 09.01.2025 |
6’046.00 CHF | ||
|
Amplifon IT0004056880 |
25.49 | 25.93 | 25.46 | 25.49 | -0.44 | -1.70 |
09:17 10.01.2025 |
5’437.64 CHF | ||
|
Pirelli IT0005278236 |
5.56 | 5.59 | 5.56 | 5.56 | -0.02 | -0.39 |
09:26 10.01.2025 |
5’241.50 CHF | ||
|
DiaSorin IT0003492391 |
102.00 | 109.80 | 103.35 | 103.35 | -7.80 | -7.10 |
08:04 09.01.2025 |
5’179.08 CHF | ||
|
TIM IT0003497168 |
0.26 | 0.26 | 0.25 | 0.25 | 0.00 | 0.78 |
15:55 09.01.2025 |
5’170.66 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.35 | 3.41 | 3.35 | 3.39 | -0.06 | -1.87 |
15:29 10.01.2025 |
4’712.28 CHF | ||
|
Italgas IT0005211237 |
5.39 | 5.70 | 5.45 | 5.45 | -0.31 | -5.36 |
08:04 09.01.2025 |
4’163.00 CHF | ||
|
Azimut IT0003261697 |
24.39 | 22.95 | 24.75 | 24.75 | 1.44 | 6.27 |
08:04 09.01.2025 |
3’348.47 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.88 | 6.65 | 6.74 | 6.88 | 0.23 | 3.46 |
16:47 10.01.2025 |
1’056.32 CHF | ||
|
Atlantia IT0003506190 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
15:52 05.12.2022 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
