FTSE MIB Italien 1603325 / IT0003465736
39’792.22
Pkt
50.01
Pkt
0.13 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
56.51 | 56.50 | 56.35 | 56.51 | 0.01 | 0.02 |
09:56 30.06.2025 |
82’423.12 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.89 | 4.86 | 4.83 | 4.89 | 0.03 | 0.63 |
19:06 30.06.2025 |
81’188.60 CHF | ||
|
Enel IT0003128367 |
8.06 | 8.05 | 8.05 | 8.11 | 0.00 | 0.05 |
16:20 30.06.2025 |
76’671.98 CHF | ||
|
Ferrari NL0011585146 |
419.30 | 419.00 | 416.30 | 424.40 | 0.30 | 0.07 |
18:47 30.06.2025 |
70’070.01 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.23 | 30.27 | 30.23 | 30.23 | -0.04 | -0.13 |
08:03 30.06.2025 |
42’449.76 CHF | ||
|
Eni IT0003132476 |
13.68 | 13.74 | 13.68 | 13.84 | -0.06 | -0.44 |
17:58 30.06.2025 |
38’113.11 CHF | ||
|
Leonardo IT0003856405 |
47.87 | 46.86 | 46.63 | 47.89 | 1.01 | 2.16 |
19:35 30.06.2025 |
25’164.36 CHF | ||
|
Stellantis NL00150001Q9 |
8.53 | 8.53 | 8.53 | 8.79 | 0.00 | 0.05 |
18:39 30.06.2025 |
23’651.00 CHF | ||
|
Poste Italiane SPA IT0003796171 |
18.13 | 18.03 | 18.13 | 18.13 | 0.10 | 0.55 |
09:04 30.06.2025 |
21’967.88 CHF | ||
|
STMicroelectronics NL0000226223 |
26.00 | 25.82 | 25.91 | 26.40 | 0.19 | 0.72 |
13:20 30.06.2025 |
21’356.51 CHF | ||
|
EXOR NL0012059018 |
86.00 | 85.15 | 86.00 | 86.00 | 0.85 | 1.00 |
08:03 30.06.2025 |
17’188.35 CHF | ||
|
Prysmian IT0004176001 |
60.20 | 60.72 | 60.20 | 61.74 | -0.52 | -0.86 |
16:10 30.06.2025 |
16’401.58 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.65 | 8.53 | 8.54 | 8.71 | 0.12 | 1.43 |
15:29 30.06.2025 |
16’157.16 CHF | ||
|
SNAM IT0003153415 |
5.09 | 5.04 | 5.05 | 5.09 | 0.05 | 0.99 |
15:29 30.06.2025 |
15’909.21 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.40 | 19.65 | 19.40 | 19.53 | -0.25 | -1.25 |
17:49 30.06.2025 |
14’945.62 CHF | ||
|
CNH Industrial NL0010545661 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:20 30.06.2025 |
12’980.25 CHF | ||
|
Moncler IT0004965148 |
48.46 | 47.57 | 47.82 | 48.95 | 0.89 | 1.87 |
14:44 30.06.2025 |
12’119.87 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.64 | 16.58 | 16.64 | 16.64 | 0.06 | 0.36 |
09:05 30.06.2025 |
11’133.31 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.95 | 19.02 | 18.95 | 18.95 | -0.07 | -0.34 |
08:04 30.06.2025 |
10’845.64 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.50 | 53.45 | 53.45 | 53.70 | 0.05 | 0.09 |
15:29 30.06.2025 |
10’375.43 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.59 | 7.56 | 7.59 | 7.59 | 0.03 | 0.42 |
08:03 30.06.2025 |
10’066.67 CHF | ||
|
TIM IT0003497168 |
0.42 | 0.41 | 0.41 | 0.42 | 0.00 | 1.18 |
16:52 30.06.2025 |
8’302.13 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.14 | 47.42 | 46.76 | 47.34 | -0.28 | -0.59 |
15:29 30.06.2025 |
8’055.59 CHF | ||
|
Italgas IT0005211237 |
7.15 | 7.18 | 7.15 | 7.15 | -0.03 | -0.42 |
08:03 30.06.2025 |
6’801.66 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.27 | 2.28 | 2.28 | 0.01 | 0.26 |
08:03 30.06.2025 |
6’690.24 CHF | ||
|
Nexi Capital IT0005366767 |
5.13 | 5.10 | 5.13 | 5.13 | 0.03 | 0.59 |
08:20 30.06.2025 |
5’892.73 CHF | ||
|
Pirelli IT0005278236 |
5.94 | 5.80 | 5.94 | 5.94 | 0.14 | 2.45 |
08:22 30.06.2025 |
5’566.65 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.05 | 3.99 | 4.03 | 4.05 | 0.06 | 1.56 |
15:29 30.06.2025 |
5’530.37 CHF | ||
|
DiaSorin IT0003492391 |
92.12 | 94.08 | 92.12 | 92.12 | -1.96 | -2.08 |
08:03 30.06.2025 |
4’643.76 CHF | ||
|
Amplifon IT0004056880 |
19.98 | 21.15 | 19.38 | 19.98 | -1.17 | -5.53 |
13:51 30.06.2025 |
4’142.12 CHF | ||
|
Azimut IT0003261697 |
27.23 | 27.11 | 27.23 | 27.23 | 0.12 | 0.44 |
08:03 30.06.2025 |
3’674.35 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
4.99 | 4.90 | 4.99 | 4.99 | 0.10 | 1.96 |
08:03 30.06.2025 |
774.29 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
