FTSE MIB Italien 1603325 / IT0003465736
51’528.24
Pkt
-1’263.80
Pkt
-2.39 %
14:40:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.32 |
2.35 2.35 |
0.03 1.21 |
08:02:03 23.07.2026 |
-0.07 -3.00 |
0.00 0.00 |
0.17 8.02 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.00 10.63 |
11.00 11.00 |
0.37 3.48 |
08:02:47 23.07.2026 |
0.99 10.04 |
0.00 0.00 |
-9.42 -46.38 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.75 42.75 |
42.63 42.75 |
0.00 0.00 |
09:58:20 23.07.2026 |
4.51 11.93 |
-2.58 -18.83 |
10.71 33.90 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.34 35.12 |
35.34 35.34 |
0.22 0.63 |
08:02:02 23.07.2026 |
-1.71 -4.61 |
0.00 0.00 |
5.43 18.15 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.77 13.77 |
13.77 13.77 |
0.00 -0.03 |
08:02:02 23.07.2026 |
1.35 10.96 |
0.00 0.00 |
6.11 80.65 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.84 42.30 |
41.74 41.84 |
-0.46 -1.09 |
09:55:02 23.07.2026 |
-6.95 -14.33 |
0.00 0.00 |
-5.18 -11.09 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.17 8.92 |
9.17 9.17 |
0.25 2.80 |
08:03:55 23.07.2026 |
0.07 0.77 |
0.00 0.00 |
-1.84 -16.76 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
66.80 67.48 |
66.80 66.80 |
-0.68 -1.01 |
08:02:02 23.07.2026 |
7.08 11.20 |
0.00 0.00 |
-19.90 -22.06 |
||
|
Enel S.p.A. IT0003128367 |
9.92 10.06 |
9.91 9.98 |
-0.14 -1.40 |
14:13:03 23.07.2026 |
0.13 1.32 |
0.81 12.66 |
2.16 27.98 |
||
|
Eni S.p.A. IT0003132476 |
22.89 22.36 |
22.37 22.90 |
0.54 2.39 |
11:37:53 23.07.2026 |
-0.68 -2.99 |
-0.44 -3.02 |
7.78 55.02 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
69.20 68.25 |
69.20 69.20 |
0.95 1.39 |
08:03:16 23.07.2026 |
-1.75 -2.49 |
0.00 0.00 |
-20.85 -23.32 |
||
|
Ferrari N.V. NL0011585146 |
323.60 324.05 |
321.90 323.60 |
-0.45 -0.14 |
10:12:08 23.07.2026 |
12.10 3.90 |
0.00 0.00 |
-110.10 -25.44 |
||
|
FinecoBank S.P.A IT0000072170 |
23.73 23.72 |
23.68 23.73 |
0.01 0.04 |
09:39:00 23.07.2026 |
1.00 4.55 |
0.00 0.00 |
4.41 23.74 |
||
|
HERA SpaAz. IT0001250932 |
3.88 3.87 |
3.87 3.88 |
0.01 0.26 |
09:55:02 23.07.2026 |
-0.27 -6.56 |
0.00 0.00 |
-0.05 -1.29 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.36 6.44 |
6.36 6.38 |
-0.09 -1.32 |
13:45:06 23.07.2026 |
0.62 10.71 |
0.32 15.65 |
1.47 29.97 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.03 9.87 |
10.03 10.04 |
0.16 1.64 |
10:15:02 23.07.2026 |
-0.37 -3.49 |
0.00 0.00 |
2.93 40.92 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.11 51.26 |
51.11 52.11 |
0.85 1.66 |
14:46:26 23.07.2026 |
-5.06 -9.19 |
0.00 0.00 |
1.51 3.11 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
27.53 27.20 |
27.53 27.53 |
0.33 1.21 |
08:02:03 23.07.2026 |
6.89 34.50 |
0.00 0.00 |
8.53 46.55 |
||
|
Moncler S.p.A. IT0004965148 |
47.11 51.18 |
47.11 49.60 |
-4.07 -7.95 |
11:09:28 23.07.2026 |
-5.92 -10.23 |
0.00 0.00 |
2.14 4.30 |
||
|
Nexi Capital IT0005366767 |
4.17 4.19 |
4.17 4.17 |
-0.02 -0.50 |
08:17:59 23.07.2026 |
0.31 8.12 |
0.00 0.00 |
-1.02 -19.90 |
||
|
Pirelli IT0005278236 |
6.51 6.57 |
6.51 6.51 |
-0.06 -0.91 |
08:17:59 23.07.2026 |
0.42 6.84 |
0.00 0.00 |
0.69 11.72 |
||
|
Poste Italiane SPA IT0003796171 |
27.39 27.56 |
27.39 27.39 |
-0.17 -0.62 |
08:01:44 23.07.2026 |
5.07 22.65 |
0.00 0.00 |
9.75 55.04 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
123.60 126.55 |
123.60 127.90 |
-2.95 -2.33 |
14:54:57 23.07.2026 |
10.40 8.63 |
0.00 0.00 |
65.86 101.26 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.20 51.20 |
50.70 51.20 |
0.00 0.00 |
09:55:02 23.07.2026 |
1.45 2.92 |
0.00 0.00 |
-1.00 -1.92 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.98 10.29 |
9.98 9.98 |
-0.32 -3.06 |
08:02:02 23.07.2026 |
2.15 25.92 |
0.00 0.00 |
5.36 105.73 |
||
|
SNAM S.p.A. IT0003153415 |
6.18 6.16 |
6.16 6.18 |
0.02 0.29 |
09:55:02 23.07.2026 |
-0.49 -7.36 |
0.00 0.00 |
1.12 22.40 |
||
|
Stellantis NL00150001Q9 |
5.10 5.10 |
5.05 5.12 |
0.00 0.00 |
13:35:22 23.07.2026 |
-2.34 -31.62 |
-3.18 -38.65 |
-2.99 -37.19 |
||
|
STMicroelectronics N.V. NL0000226223 |
48.50 57.44 |
48.50 54.19 |
-8.95 -15.57 |
14:45:03 23.07.2026 |
17.30 46.00 |
30.67 126.53 |
26.51 93.31 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.26 10.26 |
10.22 10.26 |
0.01 0.05 |
09:55:02 23.07.2026 |
0.10 1.00 |
0.00 0.00 |
1.63 19.18 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
80.02 83.56 |
79.82 84.05 |
-3.54 -4.24 |
13:02:42 23.07.2026 |
14.89 21.90 |
6.86 42.28 |
25.61 44.73 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.80 26.94 |
26.80 26.80 |
-0.14 -0.52 |
08:02:47 23.07.2026 |
3.89 17.28 |
0.00 0.00 |
9.81 59.13 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
