FTSE MIB Italien 1603325 / IT0003465736
42’298.17
Pkt
-363.50
Pkt
-0.85 %
17:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.35 |
2.33 2.33 |
-0.02 -1.02 |
19:30:55 24.11.2025 |
0.20 9.32 |
0.00 0.00 |
0.33 15.98 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.14 12.71 |
13.14 13.14 |
0.44 3.42 |
08:15:57 24.11.2025 |
-2.20 -14.44 |
0.00 0.00 |
-10.54 -44.70 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.13 32.87 |
33.06 33.53 |
0.26 0.79 |
17:45:55 24.11.2025 |
-1.33 -3.90 |
-2.58 -18.83 |
5.88 21.85 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.62 33.36 |
33.62 33.62 |
0.26 0.78 |
08:09:50 24.11.2025 |
1.79 5.79 |
0.00 0.00 |
9.85 43.05 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.06 10.18 |
10.06 10.18 |
-0.13 -1.23 |
15:47:18 24.11.2025 |
1.16 12.78 |
0.00 0.00 |
4.24 71.20 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
49.94 50.25 |
49.94 51.45 |
-0.31 -0.62 |
15:29:02 24.11.2025 |
8.38 19.34 |
0.00 0.00 |
10.14 24.40 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.28 8.02 |
8.28 8.28 |
0.26 3.24 |
08:09:07 24.11.2025 |
-2.43 -23.19 |
0.00 0.00 |
-2.20 -21.43 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
59.92 58.22 |
59.92 59.92 |
1.70 2.92 |
08:09:50 24.11.2025 |
-25.94 -30.32 |
0.00 0.00 |
-44.85 -42.94 |
||
|
Enel S.p.A. IT0003128367 |
8.85 8.82 |
8.75 8.87 |
0.04 0.44 |
20:20:58 24.11.2025 |
0.61 7.57 |
0.81 12.66 |
2.02 30.31 |
||
|
Eni S.p.A. IT0003132476 |
15.69 16.13 |
15.69 16.07 |
-0.44 -2.72 |
18:39:33 24.11.2025 |
1.15 7.64 |
-0.44 -3.02 |
2.44 17.75 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
70.60 70.55 |
70.60 70.60 |
0.05 0.07 |
08:09:40 24.11.2025 |
-17.50 -19.59 |
0.00 0.00 |
-22.55 -23.89 |
||
|
Ferrari N.V. NL0011585146 |
338.40 339.10 |
338.40 344.20 |
-0.70 -0.21 |
15:29:02 24.11.2025 |
-68.90 -17.14 |
0.00 0.00 |
-72.70 -17.92 |
||
|
FinecoBank S.P.A IT0000072170 |
20.67 20.46 |
20.67 20.67 |
0.21 1.03 |
08:22:09 24.11.2025 |
1.61 8.49 |
0.00 0.00 |
6.14 42.73 |
||
|
HERA SpaAz. IT0001250932 |
4.08 4.06 |
4.03 4.11 |
0.01 0.30 |
15:29:02 24.11.2025 |
0.39 10.72 |
0.00 0.00 |
0.73 22.14 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.46 5.64 |
5.42 5.52 |
-0.18 -3.12 |
17:19:59 24.11.2025 |
0.03 0.54 |
0.32 15.65 |
1.87 50.40 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.52 9.63 |
9.52 9.53 |
-0.11 -1.09 |
08:09:56 24.11.2025 |
1.99 26.57 |
0.00 0.00 |
4.26 81.57 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
44.80 45.92 |
43.63 45.53 |
-1.12 -2.44 |
20:21:15 24.11.2025 |
3.03 6.81 |
0.00 0.00 |
22.51 89.97 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.87 17.50 |
16.87 16.87 |
-0.64 -3.63 |
08:09:50 24.11.2025 |
-3.81 -17.83 |
0.00 0.00 |
3.52 25.07 |
||
|
Moncler S.p.A. IT0004965148 |
56.30 56.30 |
56.30 56.30 |
0.00 0.00 |
08:03:19 24.11.2025 |
7.57 15.74 |
0.00 0.00 |
8.43 17.85 |
||
|
Nexi Capital IT0005366767 |
3.76 3.68 |
3.76 3.76 |
0.08 2.26 |
08:42:06 24.11.2025 |
-1.66 -30.07 |
0.00 0.00 |
-1.45 -27.26 |
||
|
Pirelli IT0005278236 |
6.10 5.82 |
5.96 6.10 |
0.28 4.85 |
14:44:51 24.11.2025 |
0.01 0.10 |
0.00 0.00 |
0.75 14.36 |
||
|
Poste Italiane SPA IT0003796171 |
20.51 20.90 |
20.51 20.51 |
-0.39 -1.87 |
08:03:19 24.11.2025 |
0.42 2.08 |
0.00 0.00 |
7.77 60.33 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
82.16 80.86 |
81.54 82.16 |
1.30 1.61 |
10:24:09 24.11.2025 |
10.02 13.76 |
0.00 0.00 |
21.74 35.59 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.86 50.70 |
49.86 50.20 |
-0.84 -1.66 |
15:29:02 24.11.2025 |
-1.75 -3.35 |
0.00 0.00 |
0.49 0.98 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.70 7.37 |
7.56 7.70 |
0.34 4.55 |
17:02:25 24.11.2025 |
2.52 54.24 |
0.00 0.00 |
1.28 21.67 |
||
|
SNAM S.p.A. IT0003153415 |
5.67 5.70 |
5.63 5.67 |
-0.03 -0.56 |
15:29:02 24.11.2025 |
0.42 8.00 |
0.00 0.00 |
1.31 30.25 |
||
|
Stellantis NL00150001Q9 |
8.74 8.46 |
8.61 8.81 |
0.28 3.29 |
16:54:36 24.11.2025 |
0.03 0.37 |
-1.12 -11.68 |
-3.76 -30.81 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.05 19.05 |
19.05 19.05 |
0.01 0.03 |
08:22:09 24.11.2025 |
-2.80 -12.63 |
-3.63 -15.78 |
-3.61 -15.73 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.97 9.14 |
8.94 9.13 |
-0.17 -1.84 |
15:29:02 24.11.2025 |
0.46 5.33 |
0.00 0.00 |
1.34 17.35 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.48 |
0.48 0.50 |
0.02 4.64 |
12:44:48 24.11.2025 |
0.01 2.44 |
-0.13 -15.85 |
0.24 108.06 |
||
|
UniCredit S.p.A. IT0005239360 |
61.50 63.14 |
61.21 62.38 |
-1.64 -2.60 |
19:07:01 24.11.2025 |
-6.71 -9.76 |
6.86 42.28 |
23.21 59.75 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.87 18.77 |
18.87 18.87 |
0.10 0.51 |
08:15:57 24.11.2025 |
0.52 2.86 |
0.00 0.00 |
7.27 63.72 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.38 2.51 |
0.00 0.00 |
-0.13 -5.10 |
08:58:20 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
