FTSE MIB Italien 1603325 / IT0003465736
42’308.03
Pkt
549.92
Pkt
1.32 %
14:03:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:09:46 20.10.2025 |
0.03 1.15 |
0.00 0.00 |
0.08 3.63 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.59 14.48 |
14.59 14.59 |
0.11 0.73 |
09:21:41 20.10.2025 |
-5.66 -29.19 |
0.00 0.00 |
-12.80 -48.27 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.28 31.96 |
32.02 32.28 |
0.32 1.00 |
09:21:29 20.10.2025 |
1.95 6.29 |
-2.58 -18.83 |
6.24 23.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
31.96 32.14 |
31.96 31.96 |
-0.18 -0.56 |
08:09:46 20.10.2025 |
2.52 8.70 |
0.00 0.00 |
8.65 37.86 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.58 9.26 |
9.27 9.58 |
0.32 3.46 |
12:28:12 20.10.2025 |
1.88 24.48 |
0.00 0.00 |
3.78 65.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.82 48.44 |
48.34 48.82 |
0.38 0.78 |
09:59:02 20.10.2025 |
-2.00 -4.11 |
0.00 0.00 |
12.06 34.84 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.81 8.63 |
8.81 8.81 |
0.18 2.09 |
08:10:32 20.10.2025 |
-2.03 -18.32 |
0.00 0.00 |
-0.91 -9.15 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
75.78 74.22 |
75.78 75.78 |
1.56 2.10 |
08:09:46 20.10.2025 |
-15.42 -17.13 |
0.00 0.00 |
-27.68 -27.06 |
||
|
Enel S.p.A. IT0003128367 |
8.58 8.52 |
8.52 8.60 |
0.07 0.76 |
12:59:30 20.10.2025 |
0.55 6.91 |
0.81 12.66 |
1.12 15.35 |
||
|
Eni S.p.A. IT0003132476 |
14.98 14.82 |
14.96 14.98 |
0.16 1.11 |
12:31:33 20.10.2025 |
0.45 3.13 |
-0.44 -3.02 |
0.61 4.33 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
75.20 74.80 |
75.20 76.00 |
0.40 0.53 |
10:13:10 20.10.2025 |
-12.25 -13.94 |
0.00 0.00 |
-21.40 -22.05 |
||
|
Ferrari N.V. NL0011585146 |
339.40 339.90 |
336.90 347.40 |
-0.50 -0.15 |
13:43:41 20.10.2025 |
-93.10 -21.69 |
0.00 0.00 |
-96.40 -22.29 |
||
|
FinecoBank S.P.A IT0000072170 |
18.81 18.90 |
18.81 18.81 |
-0.10 -0.50 |
08:15:28 20.10.2025 |
0.56 3.00 |
0.00 0.00 |
4.15 27.81 |
||
|
HERA SpaAz. IT0001250932 |
3.87 3.83 |
3.86 3.89 |
0.04 0.99 |
09:59:02 20.10.2025 |
0.03 0.83 |
0.00 0.00 |
0.28 7.78 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.45 5.38 |
5.43 5.47 |
0.07 1.30 |
12:00:59 20.10.2025 |
0.48 9.81 |
0.32 15.65 |
1.43 36.23 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.44 8.36 |
8.44 8.44 |
0.08 0.90 |
08:09:47 20.10.2025 |
1.41 20.32 |
0.00 0.00 |
2.88 53.03 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.20 48.45 |
48.85 50.22 |
1.75 3.61 |
13:39:26 20.10.2025 |
3.27 7.02 |
0.00 0.00 |
28.19 130.03 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.22 16.09 |
15.91 16.22 |
0.14 0.84 |
12:30:08 20.10.2025 |
-1.38 -7.64 |
0.00 0.00 |
1.01 6.47 |
||
|
Moncler S.p.A. IT0004965148 |
53.06 52.58 |
52.56 53.06 |
0.48 0.91 |
09:46:26 20.10.2025 |
-1.61 -3.18 |
0.00 0.00 |
-3.59 -6.81 |
||
|
Nexi Capital IT0005366767 |
4.53 4.48 |
4.53 4.53 |
0.05 1.21 |
08:10:32 20.10.2025 |
-0.24 -4.76 |
0.00 0.00 |
-0.99 -17.04 |
||
|
Pirelli IT0005278236 |
5.99 5.86 |
5.99 6.03 |
0.13 2.25 |
12:06:52 20.10.2025 |
-0.03 -0.48 |
0.00 0.00 |
0.45 8.43 |
||
|
Poste Italiane SPA IT0003796171 |
20.13 19.99 |
20.13 20.13 |
0.14 0.70 |
08:01:41 20.10.2025 |
2.47 13.77 |
0.00 0.00 |
7.46 57.78 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
88.80 87.72 |
88.06 89.22 |
1.08 1.23 |
12:46:21 20.10.2025 |
26.70 43.41 |
0.00 0.00 |
22.22 33.68 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.00 51.60 |
51.80 52.00 |
0.40 0.78 |
09:59:02 20.10.2025 |
3.20 6.14 |
0.00 0.00 |
1.75 3.26 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.13 5.85 |
6.13 6.13 |
0.28 4.79 |
08:09:47 20.10.2025 |
0.72 14.23 |
0.00 0.00 |
-0.67 -10.38 |
||
|
SNAM S.p.A. IT0003153415 |
5.26 5.23 |
5.24 5.26 |
0.02 0.46 |
09:59:02 20.10.2025 |
0.02 0.40 |
0.00 0.00 |
0.54 12.05 |
||
|
Stellantis NL00150001Q9 |
8.87 9.00 |
8.87 9.03 |
-0.12 -1.38 |
11:04:29 20.10.2025 |
0.64 8.02 |
0.43 5.26 |
-3.36 -27.96 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.97 25.10 |
24.97 24.97 |
-0.14 -0.54 |
08:15:28 20.10.2025 |
-2.15 -7.98 |
6.67 36.92 |
-0.36 -1.45 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.00 8.97 |
8.96 9.02 |
0.03 0.31 |
09:59:02 20.10.2025 |
0.46 5.45 |
0.00 0.00 |
0.79 9.79 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.50 |
0.50 0.51 |
0.01 1.02 |
10:45:32 20.10.2025 |
0.08 21.21 |
-0.13 -15.85 |
0.24 98.76 |
||
|
UniCredit S.p.A. IT0005239360 |
62.59 61.67 |
62.00 62.83 |
0.92 1.49 |
11:47:17 20.10.2025 |
4.39 7.60 |
6.86 42.28 |
21.84 54.15 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.36 18.00 |
18.36 18.36 |
0.36 1.97 |
09:21:41 20.10.2025 |
2.01 12.34 |
0.00 0.00 |
6.49 54.95 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
