FTSE MIB Italien 1603325 / IT0003465736
50’504.74
Pkt
475.57
Pkt
0.95 %
11.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.23 |
0.00 0.00 |
0.07 3.05 |
07:50:58 12.06.2026 |
-0.14 -5.68 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.36 10.39 |
0.00 0.00 |
-0.04 -0.34 |
08:06:55 11.06.2026 |
-0.59 -5.42 |
0.00 0.00 |
-10.77 -50.90 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.09 41.28 |
0.00 0.00 |
-0.19 -0.46 |
07:51:33 12.06.2026 |
7.43 22.23 |
-2.58 -18.83 |
9.04 28.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.73 35.25 |
0.00 0.00 |
0.48 1.36 |
07:50:45 12.06.2026 |
2.82 8.62 |
0.00 0.00 |
9.33 35.58 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.79 12.61 |
0.00 0.00 |
0.18 1.44 |
07:50:45 12.06.2026 |
1.54 13.90 |
0.00 0.00 |
4.64 58.36 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.95 43.55 |
0.00 0.00 |
0.40 0.92 |
07:51:33 12.06.2026 |
-0.04 -0.09 |
0.00 0.00 |
-2.24 -4.86 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.80 8.69 |
0.00 0.00 |
0.11 1.27 |
07:31:18 12.06.2026 |
-0.41 -4.30 |
0.00 0.00 |
-2.30 -20.14 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.50 69.96 |
0.00 0.00 |
-0.46 -0.66 |
07:51:28 12.06.2026 |
1.34 1.92 |
0.00 0.00 |
-22.66 -24.20 |
||
|
Enel S.p.A. IT0003128367 |
9.69 9.69 |
0.00 0.00 |
0.01 0.05 |
07:50:45 12.06.2026 |
-0.06 -0.67 |
0.81 12.66 |
1.56 19.63 |
||
|
Eni S.p.A. IT0003132476 |
23.22 23.43 |
0.00 0.00 |
-0.22 -0.92 |
07:51:20 12.06.2026 |
2.64 12.68 |
-0.44 -3.02 |
9.87 72.84 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
66.35 65.95 |
0.00 0.00 |
0.40 0.61 |
07:51:19 12.06.2026 |
-4.85 -6.85 |
0.00 0.00 |
-19.20 -22.54 |
||
|
Ferrari N.V. NL0011585146 |
313.65 313.75 |
0.00 0.00 |
-0.10 -0.03 |
07:51:33 12.06.2026 |
5.60 1.87 |
0.00 0.00 |
-124.40 -28.94 |
||
|
FinecoBank S.P.A IT0000072170 |
20.88 21.33 |
0.00 0.00 |
-0.45 -2.11 |
08:11:57 11.06.2026 |
1.56 8.05 |
0.00 0.00 |
1.51 7.78 |
||
|
HERA SpaAz. IT0001250932 |
3.77 3.74 |
0.00 0.00 |
0.04 0.96 |
07:51:18 12.06.2026 |
-0.30 -7.45 |
0.00 0.00 |
-0.48 -11.31 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.67 5.65 |
0.00 0.00 |
0.03 0.46 |
07:50:46 12.06.2026 |
0.19 3.56 |
0.32 15.65 |
0.67 13.54 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.73 10.63 |
0.00 0.00 |
0.11 0.99 |
07:51:18 12.06.2026 |
0.15 1.45 |
0.00 0.00 |
3.75 55.52 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.78 53.64 |
0.00 0.00 |
0.14 0.26 |
07:50:50 12.06.2026 |
-10.59 -16.85 |
0.00 0.00 |
3.93 8.13 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
24.89 24.65 |
0.00 0.00 |
0.24 0.97 |
07:49:40 12.06.2026 |
9.22 59.18 |
0.00 0.00 |
5.01 25.32 |
||
|
Moncler S.p.A. IT0004965148 |
56.58 57.32 |
0.00 0.00 |
-0.74 -1.29 |
07:51:18 12.06.2026 |
1.18 2.16 |
0.00 0.00 |
2.10 3.91 |
||
|
Nexi Capital IT0005366767 |
3.38 3.36 |
0.00 0.00 |
0.02 0.59 |
07:51:21 12.06.2026 |
0.47 15.83 |
0.00 0.00 |
-1.81 -34.62 |
||
|
Pirelli IT0005278236 |
6.23 6.11 |
0.00 0.00 |
0.12 1.96 |
07:51:33 12.06.2026 |
0.29 4.96 |
0.00 0.00 |
-0.13 -2.03 |
||
|
Poste Italiane SPA IT0003796171 |
27.64 26.91 |
0.00 0.00 |
0.73 2.71 |
07:51:33 12.06.2026 |
5.28 24.42 |
0.00 0.00 |
7.97 42.10 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
143.75 144.40 |
0.00 0.00 |
-0.65 -0.45 |
07:51:18 12.06.2026 |
32.25 31.48 |
0.00 0.00 |
76.10 129.86 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 50.70 |
0.00 0.00 |
0.45 0.89 |
07:50:45 12.06.2026 |
3.56 7.55 |
0.00 0.00 |
-4.05 -7.40 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.65 9.25 |
0.00 0.00 |
0.40 4.27 |
07:51:18 12.06.2026 |
3.29 54.83 |
0.00 0.00 |
3.94 73.64 |
||
|
SNAM S.p.A. IT0003153415 |
6.48 6.41 |
0.00 0.00 |
0.07 1.09 |
07:51:33 12.06.2026 |
-0.08 -1.30 |
0.00 0.00 |
1.17 22.55 |
||
|
Stellantis NL00150001Q9 |
5.98 5.89 |
0.00 0.00 |
0.09 1.60 |
07:51:10 12.06.2026 |
-0.03 -0.43 |
-4.14 -40.66 |
-3.13 -34.13 |
||
|
STMicroelectronics N.V. NL0000226223 |
67.95 60.70 |
0.00 0.00 |
7.25 11.94 |
21:41:04 11.06.2026 |
32.30 110.54 |
39.26 176.31 |
35.35 135.03 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.25 10.25 |
0.00 0.00 |
-0.01 -0.05 |
07:51:18 12.06.2026 |
0.23 2.37 |
0.00 0.00 |
1.24 13.95 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.13 |
07:51:23 12.06.2026 |
0.17 28.59 |
-0.13 -15.85 |
0.39 100.18 |
||
|
UniCredit S.p.A. IT0005239360 |
71.04 71.25 |
0.00 0.00 |
-0.21 -0.29 |
07:50:47 12.06.2026 |
1.64 2.38 |
6.86 42.28 |
13.91 24.50 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
23.54 22.86 |
0.00 0.00 |
0.68 2.97 |
13:34:26 11.06.2026 |
3.72 19.44 |
0.00 0.00 |
5.66 32.87 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
