FTSE MIB Italien 1603325 / IT0003465736
49’510.97
Pkt
342.27
Pkt
0.70 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.30 |
2.29 2.29 |
-0.01 -0.61 |
08:03:25 22.05.2026 |
-0.19 -7.92 |
0.00 0.00 |
0.01 0.36 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.80 10.00 |
9.80 9.80 |
-0.20 -1.98 |
08:03:08 22.05.2026 |
-2.69 -20.66 |
0.00 0.00 |
-9.29 -47.35 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.85 38.86 |
38.47 38.87 |
-0.01 -0.03 |
15:59:58 22.05.2026 |
1.63 4.57 |
-2.58 -18.83 |
3.82 11.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.72 34.75 |
34.72 34.72 |
-0.03 -0.09 |
08:03:25 22.05.2026 |
-0.76 -2.17 |
0.00 0.00 |
8.41 32.46 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.52 11.47 |
11.52 11.52 |
0.05 0.44 |
08:03:25 22.05.2026 |
-0.55 -4.49 |
0.00 0.00 |
3.98 52.26 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.11 43.33 |
43.51 44.11 |
0.78 1.80 |
15:25:02 22.05.2026 |
-6.69 -13.52 |
0.00 0.00 |
-5.23 -10.89 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.60 8.74 |
8.60 8.60 |
-0.14 -1.60 |
08:07:40 22.05.2026 |
-1.89 -17.37 |
0.00 0.00 |
-3.13 -25.83 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
66.20 66.68 |
65.14 66.20 |
-0.48 -0.72 |
09:04:02 22.05.2026 |
0.22 0.32 |
0.00 0.00 |
-24.48 -26.07 |
||
|
Enel S.p.A. IT0003128367 |
9.68 9.77 |
9.68 9.75 |
-0.09 -0.89 |
19:20:15 22.05.2026 |
0.57 6.22 |
0.81 12.66 |
1.53 18.80 |
||
|
Eni S.p.A. IT0003132476 |
23.24 23.69 |
23.23 23.60 |
-0.45 -1.90 |
18:02:26 22.05.2026 |
4.90 26.25 |
-0.44 -3.02 |
10.38 78.78 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
67.35 67.50 |
67.35 67.35 |
-0.15 -0.22 |
08:03:25 22.05.2026 |
-6.85 -9.35 |
0.00 0.00 |
-22.65 -25.44 |
||
|
Ferrari N.V. NL0011585146 |
302.75 300.00 |
298.75 302.75 |
2.75 0.92 |
15:25:02 22.05.2026 |
-20.00 -6.42 |
0.00 0.00 |
-151.20 -34.17 |
||
|
FinecoBank S.P.A IT0000072170 |
20.88 21.06 |
20.88 20.88 |
-0.18 -0.85 |
08:21:03 22.05.2026 |
0.70 3.58 |
0.00 0.00 |
1.78 9.56 |
||
|
HERA SpaAz. IT0001250932 |
3.84 3.82 |
3.83 3.89 |
0.02 0.47 |
15:25:02 22.05.2026 |
-0.41 -9.70 |
0.00 0.00 |
-0.39 -9.22 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.62 5.67 |
5.59 5.67 |
-0.05 -0.88 |
20:05:06 22.05.2026 |
-0.18 -3.06 |
0.32 15.65 |
0.76 15.45 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.15 10.09 |
10.15 10.15 |
0.06 0.55 |
08:03:25 22.05.2026 |
-0.71 -6.61 |
0.00 0.00 |
3.07 44.11 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.24 51.90 |
51.02 52.24 |
0.34 0.66 |
20:22:52 22.05.2026 |
-6.42 -10.94 |
0.00 0.00 |
0.68 1.32 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
20.75 20.70 |
20.75 20.75 |
0.05 0.24 |
08:03:25 22.05.2026 |
1.58 8.33 |
0.00 0.00 |
0.29 1.44 |
||
|
Moncler S.p.A. IT0004965148 |
51.12 52.24 |
51.12 52.22 |
-1.12 -2.14 |
21:39:00 22.05.2026 |
-4.68 -8.38 |
0.00 0.00 |
-5.92 -10.36 |
||
|
Nexi Capital IT0005366767 |
3.45 3.42 |
3.45 3.45 |
0.03 0.82 |
08:31:26 22.05.2026 |
0.17 5.18 |
0.00 0.00 |
-1.78 -34.40 |
||
|
Pirelli IT0005278236 |
6.10 6.02 |
6.10 6.10 |
0.09 1.41 |
13:26:37 22.05.2026 |
-0.29 -4.65 |
0.00 0.00 |
-0.04 -0.67 |
||
|
Poste Italiane SPA IT0003796171 |
24.85 24.94 |
24.85 24.93 |
-0.09 -0.36 |
21:39:00 22.05.2026 |
1.70 7.38 |
0.00 0.00 |
6.03 32.23 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
149.75 150.65 |
149.75 151.25 |
-0.90 -0.60 |
21:39:00 22.05.2026 |
46.77 47.69 |
0.00 0.00 |
88.41 156.64 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.10 50.80 |
50.05 51.55 |
0.30 0.59 |
16:10:55 22.05.2026 |
2.11 4.36 |
0.00 0.00 |
-0.60 -1.17 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.60 7.13 |
7.60 7.60 |
0.48 6.67 |
08:03:25 22.05.2026 |
-0.06 -0.85 |
0.00 0.00 |
1.14 19.39 |
||
|
SNAM S.p.A. IT0003153415 |
6.37 6.33 |
6.36 6.37 |
0.04 0.60 |
15:25:03 22.05.2026 |
0.00 0.03 |
0.00 0.00 |
1.23 23.74 |
||
|
Stellantis NL00150001Q9 |
6.50 6.45 |
6.41 6.59 |
0.05 0.71 |
18:00:14 22.05.2026 |
-0.20 -3.05 |
-1.84 -22.44 |
-3.21 -33.52 |
||
|
STMicroelectronics N.V. NL0000226223 |
57.80 55.32 |
56.22 58.90 |
2.48 4.48 |
20:24:46 22.05.2026 |
23.60 82.63 |
33.22 175.55 |
29.19 127.08 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.99 9.97 |
9.99 10.10 |
0.02 0.20 |
15:25:02 22.05.2026 |
0.25 2.54 |
0.00 0.00 |
1.38 15.81 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.72 0.73 |
0.72 0.72 |
-0.01 -0.99 |
08:03:24 22.05.2026 |
0.09 14.89 |
-0.13 -15.85 |
0.34 88.70 |
||
|
UniCredit S.p.A. IT0005239360 |
72.06 71.66 |
71.38 72.06 |
0.40 0.56 |
19:55:50 22.05.2026 |
-1.21 -1.65 |
6.86 42.28 |
14.56 25.23 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.76 21.57 |
21.76 21.76 |
0.19 0.88 |
08:03:08 22.05.2026 |
0.01 0.05 |
0.00 0.00 |
4.19 24.83 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
