FTSE MIB Italien 1603325 / IT0003465736
44’713.46
Pkt
-482.43
Pkt
-1.07 %
20.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.47 2.43 |
2.47 2.47 |
0.04 1.52 |
08:04:41 20.01.2026 |
0.15 6.72 |
0.00 0.00 |
0.16 7.00 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.23 12.75 |
12.67 13.23 |
0.49 3.81 |
13:57:08 20.01.2026 |
-0.62 -4.26 |
0.00 0.00 |
-12.62 -47.75 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.30 34.75 |
34.30 34.67 |
-0.45 -1.29 |
09:12:48 20.01.2026 |
2.32 7.13 |
-2.58 -18.83 |
5.67 19.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.33 36.58 |
36.33 36.64 |
-0.25 -0.68 |
16:08:59 20.01.2026 |
4.10 12.51 |
0.00 0.00 |
12.26 49.82 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.97 12.10 |
11.97 11.97 |
-0.13 -1.07 |
08:04:41 20.01.2026 |
2.90 31.42 |
0.00 0.00 |
5.61 85.99 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.66 49.50 |
48.52 48.98 |
-0.84 -1.70 |
15:25:03 20.01.2026 |
3.10 6.44 |
0.00 0.00 |
14.86 40.89 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.97 9.05 |
8.97 8.97 |
-0.08 -0.88 |
08:06:51 20.01.2026 |
0.38 4.34 |
0.00 0.00 |
-2.08 -18.52 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
75.16 75.52 |
75.16 75.16 |
-0.36 -0.48 |
08:04:41 20.01.2026 |
1.82 2.45 |
0.00 0.00 |
-24.65 -24.47 |
||
|
Enel S.p.A. IT0003128367 |
8.93 9.11 |
8.88 9.07 |
-0.18 -2.00 |
16:02:39 20.01.2026 |
0.74 8.70 |
0.81 12.66 |
2.20 30.99 |
||
|
Eni S.p.A. IT0003132476 |
16.35 16.51 |
16.35 16.42 |
-0.16 -0.96 |
17:56:01 20.01.2026 |
1.66 11.25 |
-0.44 -3.02 |
2.45 17.45 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.90 71.20 |
68.90 69.50 |
-2.30 -3.23 |
15:12:13 20.01.2026 |
-2.55 -3.35 |
0.00 0.00 |
-16.35 -18.20 |
||
|
Ferrari N.V. NL0011585146 |
288.00 290.00 |
288.00 295.00 |
-2.00 -0.69 |
21:50:51 20.01.2026 |
-31.00 -9.23 |
0.00 0.00 |
-117.40 -27.79 |
||
|
FinecoBank S.P.A IT0000072170 |
22.27 22.37 |
22.27 22.27 |
-0.10 -0.45 |
08:22:59 20.01.2026 |
3.90 20.97 |
0.00 0.00 |
4.71 26.44 |
||
|
HERA SpaAz. IT0001250932 |
4.14 4.19 |
4.13 4.18 |
-0.05 -1.10 |
15:25:02 20.01.2026 |
0.31 8.08 |
0.00 0.00 |
0.70 20.47 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.73 5.89 |
5.73 5.86 |
-0.16 -2.75 |
19:53:48 20.01.2026 |
0.56 10.31 |
0.32 15.65 |
1.87 45.39 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.09 10.12 |
10.09 10.09 |
-0.03 -0.30 |
08:04:41 20.01.2026 |
1.84 22.12 |
0.00 0.00 |
5.01 97.44 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.42 59.74 |
58.28 59.72 |
-0.32 -0.54 |
20:05:36 20.01.2026 |
8.18 16.42 |
0.00 0.00 |
29.58 104.08 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.90 16.89 |
16.90 16.90 |
0.02 0.09 |
08:04:41 20.01.2026 |
2.33 14.75 |
0.00 0.00 |
3.07 20.39 |
||
|
Moncler S.p.A. IT0004965148 |
48.67 49.74 |
48.67 49.58 |
-1.07 -2.15 |
21:49:47 20.01.2026 |
-1.24 -2.37 |
0.00 0.00 |
-5.38 -9.54 |
||
|
Nexi Capital IT0005366767 |
3.70 3.65 |
3.60 3.70 |
0.05 1.45 |
15:36:15 20.01.2026 |
-0.74 -16.23 |
0.00 0.00 |
-0.76 -16.43 |
||
|
Pirelli IT0005278236 |
6.24 6.31 |
6.24 6.24 |
-0.07 -1.14 |
08:18:19 20.01.2026 |
0.57 9.80 |
0.00 0.00 |
0.63 10.82 |
||
|
Poste Italiane SPA IT0003796171 |
21.89 22.16 |
21.89 21.94 |
-0.27 -1.22 |
21:49:47 20.01.2026 |
1.67 8.22 |
0.00 0.00 |
7.72 54.08 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
92.70 93.74 |
90.08 93.24 |
-1.04 -1.11 |
21:49:47 20.01.2026 |
2.80 3.13 |
0.00 0.00 |
25.70 38.59 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.28 47.50 |
46.74 47.28 |
-0.22 -0.46 |
15:25:02 20.01.2026 |
-3.49 -6.74 |
0.00 0.00 |
-5.84 -10.79 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.05 7.09 |
7.05 7.05 |
-0.04 -0.56 |
08:04:41 20.01.2026 |
1.89 31.39 |
0.00 0.00 |
0.97 14.02 |
||
|
SNAM S.p.A. IT0003153415 |
5.73 5.75 |
5.69 5.75 |
-0.03 -0.49 |
15:25:02 20.01.2026 |
0.65 12.49 |
0.00 0.00 |
1.47 33.79 |
||
|
Stellantis NL00150001Q9 |
7.99 8.23 |
7.99 8.18 |
-0.24 -2.87 |
21:24:30 20.01.2026 |
-0.18 -2.03 |
0.64 8.02 |
-3.56 -29.14 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.08 23.05 |
22.80 23.08 |
0.03 0.13 |
15:31:18 20.01.2026 |
-0.89 -3.50 |
-2.50 -9.28 |
0.20 0.83 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.12 9.20 |
9.09 9.21 |
-0.08 -0.91 |
15:25:02 20.01.2026 |
0.28 3.20 |
0.00 0.00 |
1.45 18.80 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.56 0.56 |
0.56 0.57 |
0.01 1.12 |
11:48:32 20.01.2026 |
0.07 13.28 |
-0.13 -15.85 |
0.31 118.81 |
||
|
UniCredit S.p.A. IT0005239360 |
71.08 71.19 |
70.91 71.16 |
-0.11 -0.15 |
19:22:24 20.01.2026 |
9.84 15.73 |
6.86 42.28 |
30.33 72.13 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.08 19.96 |
20.08 20.08 |
0.12 0.60 |
08:04:07 20.01.2026 |
1.90 10.34 |
0.00 0.00 |
7.58 59.92 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
