FTSE MIB Italien 1603325 / IT0003465736
40’311.99
Pkt
183.29
Pkt
0.46 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.17 2.18 |
2.17 2.17 |
-0.02 -0.69 |
08:06:51 18.07.2025 |
0.18 8.35 |
0.00 0.00 |
0.45 24.55 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
19.98 19.82 |
19.53 19.98 |
0.16 0.78 |
13:30:41 18.07.2025 |
3.11 18.81 |
0.00 0.00 |
-10.31 -34.42 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.63 31.49 |
31.51 31.63 |
0.14 0.44 |
20:58:01 18.07.2025 |
0.04 0.13 |
-2.58 -18.83 |
7.66 32.82 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.92 29.49 |
29.92 29.92 |
0.43 1.46 |
08:06:51 18.07.2025 |
4.56 20.23 |
0.00 0.00 |
3.89 16.76 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 7.60 |
7.54 7.54 |
-0.06 -0.82 |
08:06:51 18.07.2025 |
1.12 16.61 |
0.00 0.00 |
2.69 52.01 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.94 45.80 |
45.94 46.40 |
0.14 0.31 |
15:29:02 18.07.2025 |
7.09 16.31 |
0.00 0.00 |
13.55 36.62 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.00 11.04 |
11.00 11.00 |
-0.04 -0.36 |
08:08:41 18.07.2025 |
1.58 16.22 |
0.00 0.00 |
1.84 19.41 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
90.20 89.00 |
90.20 90.20 |
1.20 1.35 |
08:06:50 18.07.2025 |
-1.74 -1.78 |
0.00 0.00 |
-5.78 -5.67 |
||
|
Enel S.p.A. IT0003128367 |
7.93 7.89 |
7.90 7.96 |
0.05 0.58 |
18:13:28 18.07.2025 |
0.51 6.84 |
0.81 12.66 |
1.16 17.27 |
||
|
Eni S.p.A. IT0003132476 |
14.18 14.18 |
14.18 14.26 |
0.01 0.04 |
17:21:47 18.07.2025 |
2.02 16.48 |
-0.44 -3.02 |
0.11 0.81 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
89.35 88.85 |
89.35 89.35 |
0.50 0.56 |
08:02:43 18.07.2025 |
9.80 12.46 |
0.00 0.00 |
-8.35 -8.63 |
||
|
Ferrari N.V. NL0011585146 |
434.50 439.00 |
433.90 438.00 |
-4.50 -1.03 |
15:29:02 18.07.2025 |
42.70 11.05 |
0.00 0.00 |
44.60 11.60 |
||
|
FinecoBank S.P.A IT0000072170 |
18.74 18.42 |
18.74 18.74 |
0.33 1.76 |
09:06:37 18.07.2025 |
2.14 12.66 |
0.00 0.00 |
3.41 21.80 |
||
|
HERA SpaAz. IT0001250932 |
3.87 3.85 |
3.87 3.91 |
0.02 0.62 |
15:29:02 18.07.2025 |
0.29 7.27 |
0.00 0.00 |
1.00 30.61 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.92 4.89 |
4.92 4.94 |
0.03 0.66 |
20:33:23 18.07.2025 |
0.57 13.03 |
0.32 15.65 |
1.27 34.89 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.15 7.04 |
7.05 7.15 |
0.12 1.63 |
15:53:56 18.07.2025 |
0.36 5.43 |
0.00 0.00 |
2.44 54.36 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.96 47.25 |
47.45 49.05 |
1.71 3.62 |
21:54:06 18.07.2025 |
1.36 3.01 |
0.00 0.00 |
23.85 104.84 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.18 18.24 |
18.18 18.18 |
-0.06 -0.33 |
08:06:51 18.07.2025 |
2.52 16.04 |
0.00 0.00 |
3.88 27.07 |
||
|
Moncler S.p.A. IT0004965148 |
49.84 49.70 |
49.84 49.84 |
0.14 0.28 |
08:01:10 18.07.2025 |
-6.78 -11.81 |
0.00 0.00 |
-5.90 -10.44 |
||
|
Nexi Capital IT0005366767 |
5.16 5.14 |
5.10 5.16 |
0.02 0.35 |
15:47:47 18.07.2025 |
0.22 4.51 |
0.00 0.00 |
-0.74 -12.67 |
||
|
Pirelli IT0005278236 |
5.84 5.78 |
5.78 5.84 |
0.06 1.04 |
17:15:41 18.07.2025 |
0.81 16.03 |
0.00 0.00 |
0.18 3.14 |
||
|
Poste Italiane SPA IT0003796171 |
17.92 17.86 |
17.92 17.92 |
0.06 0.34 |
08:01:10 18.07.2025 |
1.19 7.08 |
0.00 0.00 |
5.99 49.92 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
64.32 64.10 |
64.30 65.34 |
0.22 0.34 |
21:41:12 18.07.2025 |
16.52 36.73 |
0.00 0.00 |
-0.18 -0.29 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.45 52.15 |
52.30 52.45 |
0.30 0.58 |
15:29:02 18.07.2025 |
6.80 14.11 |
0.00 0.00 |
4.35 8.59 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.09 5.06 |
5.07 5.09 |
0.03 0.49 |
17:16:39 18.07.2025 |
0.20 4.02 |
0.00 0.00 |
-3.29 -39.12 |
||
|
SNAM S.p.A. IT0003153415 |
5.04 5.01 |
5.04 5.05 |
0.03 0.68 |
15:29:02 18.07.2025 |
0.19 3.94 |
0.00 0.00 |
0.77 18.03 |
||
|
Stellantis NL00150001Q9 |
7.94 8.16 |
7.80 8.22 |
-0.22 -2.65 |
19:13:54 18.07.2025 |
-0.27 -3.28 |
-4.55 -36.21 |
-10.66 -57.09 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.02 27.71 |
27.76 28.02 |
0.31 1.12 |
10:58:35 18.07.2025 |
8.95 49.92 |
2.21 8.96 |
-11.59 -30.12 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.48 8.38 |
8.40 8.57 |
0.10 1.22 |
15:29:02 18.07.2025 |
-0.03 -0.40 |
0.00 0.00 |
0.98 13.32 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.41 0.40 |
0.41 0.41 |
0.00 0.99 |
14:19:02 18.07.2025 |
0.08 26.30 |
-0.13 -15.85 |
0.16 66.60 |
||
|
UniCredit S.p.A. IT0005239360 |
57.85 57.86 |
57.85 58.11 |
-0.01 -0.02 |
20:13:13 18.07.2025 |
7.85 15.71 |
6.86 42.28 |
20.21 53.79 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.29 16.55 |
16.29 16.29 |
-0.26 -1.57 |
08:24:14 18.07.2025 |
1.93 13.35 |
0.00 0.00 |
6.75 69.93 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
