FTSE MIB Italien 1603325 / IT0003465736
36’200.72
Pkt
87.88
Pkt
0.24%
24.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.26 2.23 |
2.26 2.26 |
0.03 1.21 |
08:07:18 24.01.2025 |
0.12 5.65 |
0.00 0.00 |
0.48 26.30 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
26.06 26.11 |
26.06 26.06 |
-0.05 -0.19 |
08:12:25 24.01.2025 |
-1.30 -4.77 |
0.00 0.00 |
-4.06 -13.54 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
29.63 29.00 |
29.52 29.63 |
0.63 2.17 |
09:04:19 24.01.2025 |
2.31 8.59 |
-2.58 -18.83 |
9.53 48.42 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.64 25.51 |
25.64 25.64 |
0.13 0.51 |
08:07:18 24.01.2025 |
0.70 2.94 |
0.00 0.00 |
-0.56 -2.23 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.64 6.44 |
6.62 6.64 |
0.21 3.23 |
10:48:59 24.01.2025 |
0.66 11.23 |
0.00 0.00 |
3.45 113.18 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.76 38.60 |
38.76 39.22 |
0.16 0.41 |
15:29:02 24.01.2025 |
1.00 2.83 |
0.00 0.00 |
6.74 22.80 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
12.17 12.39 |
12.17 12.17 |
-0.22 -1.78 |
08:17:52 24.01.2025 |
1.71 17.07 |
0.00 0.00 |
1.22 11.61 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
106.50 105.45 |
106.50 106.50 |
1.05 1.00 |
08:07:18 24.01.2025 |
-1.10 -1.07 |
0.00 0.00 |
15.72 18.24 |
||
|
Enel S.p.A. IT0003128367 |
6.69 6.67 |
6.62 6.69 |
0.02 0.32 |
21:07:07 24.01.2025 |
-0.13 -1.79 |
0.81 12.66 |
0.50 7.51 |
||
|
Eni S.p.A. IT0003132476 |
13.40 13.69 |
13.40 13.62 |
-0.29 -2.09 |
16:08:07 24.01.2025 |
-0.56 -3.93 |
-0.44 -3.02 |
-0.58 -4.04 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
89.80 90.40 |
89.80 90.40 |
-0.60 -0.66 |
16:00:18 24.01.2025 |
-8.50 -8.66 |
0.00 0.00 |
2.62 3.01 |
||
|
Ferrari N.V. NL0011585146 |
410.80 410.70 |
410.30 412.80 |
0.10 0.02 |
15:29:02 24.01.2025 |
-21.10 -4.77 |
0.00 0.00 |
111.40 35.92 |
||
|
FinecoBank S.P.A IT0000072170 |
18.23 17.86 |
18.23 18.23 |
0.37 2.07 |
08:20:10 24.01.2025 |
1.64 10.77 |
0.00 0.00 |
3.06 22.21 |
||
|
HERA SpaAz. IT0001250932 |
3.29 3.37 |
3.29 3.37 |
-0.08 -2.32 |
15:29:02 24.01.2025 |
0.01 0.28 |
0.00 0.00 |
0.58 19.69 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.21 4.16 |
4.18 4.21 |
0.05 1.26 |
20:18:13 24.01.2025 |
0.22 5.50 |
0.32 15.65 |
1.40 50.41 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.62 5.57 |
5.62 5.62 |
0.06 0.99 |
08:07:18 24.01.2025 |
-0.47 -7.98 |
0.00 0.00 |
0.16 3.08 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
29.49 29.75 |
29.37 29.84 |
-0.26 -0.87 |
19:44:54 24.01.2025 |
6.66 30.61 |
0.00 0.00 |
11.39 66.83 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.04 15.33 |
15.41 16.04 |
0.71 4.63 |
12:24:46 24.01.2025 |
-0.65 -4.10 |
0.00 0.00 |
3.15 26.12 |
||
|
Moncler S.p.A. IT0004965148 |
60.94 59.46 |
60.94 62.44 |
1.48 2.49 |
21:38:22 24.01.2025 |
3.42 6.34 |
0.00 0.00 |
5.36 10.31 |
||
|
Nexi Capital IT0005366767 |
4.83 4.78 |
4.83 4.83 |
0.05 1.09 |
08:20:01 24.01.2025 |
-1.17 -19.71 |
0.00 0.00 |
-2.36 -33.19 |
||
|
Pirelli IT0005278236 |
5.84 5.82 |
5.74 5.84 |
0.02 0.34 |
17:16:17 24.01.2025 |
0.29 5.37 |
0.00 0.00 |
0.54 10.65 |
||
|
Poste Italiane SPA IT0003796171 |
14.21 14.35 |
14.21 14.37 |
-0.14 -0.98 |
21:38:22 24.01.2025 |
0.64 4.78 |
0.00 0.00 |
3.88 38.68 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
72.40 72.50 |
72.24 73.16 |
-0.10 -0.14 |
21:38:22 24.01.2025 |
2.24 3.39 |
0.00 0.00 |
27.91 68.93 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
55.65 55.45 |
55.60 55.70 |
0.20 0.36 |
15:29:02 24.01.2025 |
1.65 3.12 |
0.00 0.00 |
4.44 8.87 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.34 6.83 |
6.97 7.34 |
0.51 7.47 |
17:27:49 24.01.2025 |
0.48 7.42 |
0.00 0.00 |
-3.55 -34.04 |
||
|
SNAM S.p.A. IT0003153415 |
4.38 4.39 |
4.34 4.41 |
-0.01 -0.32 |
16:34:46 24.01.2025 |
-0.21 -4.60 |
0.00 0.00 |
-0.49 -10.20 |
||
|
Stellantis NL00150001Q9 |
12.80 12.63 |
12.78 13.09 |
0.17 1.38 |
16:59:38 24.01.2025 |
0.31 2.49 |
-5.71 -31.02 |
-6.87 -35.12 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.23 24.33 |
24.23 24.80 |
-0.10 -0.41 |
16:02:32 24.01.2025 |
-1.49 -5.71 |
-12.65 -34.01 |
-17.81 -42.05 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.64 7.73 |
7.64 7.76 |
-0.10 -1.27 |
15:29:02 24.01.2025 |
-0.14 -1.75 |
0.00 0.00 |
0.05 0.64 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.26 0.25 |
0.26 0.26 |
0.01 3.39 |
11:19:53 24.01.2025 |
0.02 5.97 |
-0.13 -15.85 |
-0.01 -4.96 |
||
|
UniCredit S.p.A. IT0005239360 |
43.84 43.70 |
43.77 44.68 |
0.14 0.32 |
18:00:31 24.01.2025 |
1.22 2.99 |
6.86 42.28 |
16.20 62.67 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
13.03 12.95 |
13.00 13.04 |
0.08 0.62 |
09:55:04 24.01.2025 |
-0.28 -2.32 |
0.00 0.00 |
6.54 124.51 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
19:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
