FTSE MIB Italien 1603325 / IT0003465736
33’494.83
Pkt
199.87
Pkt
0.60%
22.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.07 2.04 |
2.07 2.07 |
0.03 1.42 |
08:16:29 22.11.2024 |
0.08 4.03 |
0.00 0.00 |
0.15 7.76 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
23.18 23.19 |
23.18 23.18 |
-0.01 -0.04 |
08:11:35 22.11.2024 |
-3.80 -13.10 |
0.00 0.00 |
-2.13 -7.79 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
27.01 26.82 |
27.01 27.01 |
0.19 0.71 |
08:02:42 22.11.2024 |
3.57 15.06 |
-2.58 -18.83 |
8.22 43.15 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
22.92 22.96 |
22.92 22.92 |
-0.04 -0.17 |
08:16:28 22.11.2024 |
1.37 6.33 |
0.00 0.00 |
1.34 6.18 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
5.80 5.99 |
5.80 5.93 |
-0.19 -3.11 |
10:32:53 22.11.2024 |
0.82 16.41 |
0.00 0.00 |
2.33 66.91 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.22 40.98 |
41.22 41.88 |
0.24 0.59 |
15:29:02 22.11.2024 |
8.42 24.72 |
0.00 0.00 |
14.78 53.36 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.21 11.05 |
11.21 11.29 |
0.16 1.45 |
09:15:55 22.11.2024 |
1.12 12.52 |
0.00 0.00 |
0.99 10.87 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
104.05 105.00 |
104.05 104.05 |
-0.95 -0.90 |
08:16:29 22.11.2024 |
2.20 2.18 |
0.00 0.00 |
15.15 17.24 |
||
|
Enel S.p.A. IT0003128367 |
6.73 6.58 |
6.57 6.73 |
0.15 2.20 |
17:17:58 22.11.2024 |
0.07 1.01 |
0.81 12.66 |
0.15 2.30 |
||
|
Eni S.p.A. IT0003132476 |
13.89 13.75 |
13.77 13.92 |
0.14 1.02 |
16:51:36 22.11.2024 |
-0.73 -5.01 |
-0.44 -3.02 |
-1.12 -7.50 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
94.45 93.40 |
94.45 94.45 |
1.05 1.12 |
08:01:42 22.11.2024 |
-1.25 -1.30 |
0.00 0.00 |
8.00 9.24 |
||
|
Ferrari N.V. NL0011585146 |
420.40 410.60 |
408.00 420.40 |
9.80 2.39 |
19:55:32 22.11.2024 |
-24.30 -5.65 |
0.00 0.00 |
76.10 23.08 |
||
|
FinecoBank S.P.A IT0000072170 |
14.59 14.47 |
14.58 14.76 |
0.12 0.79 |
15:09:57 22.11.2024 |
0.63 4.29 |
0.00 0.00 |
2.98 24.32 |
||
|
HERA SpaAz. IT0001250932 |
3.42 3.35 |
3.38 3.42 |
0.07 2.03 |
15:29:02 22.11.2024 |
0.21 6.29 |
0.00 0.00 |
0.71 25.00 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
3.64 3.65 |
3.57 3.65 |
-0.02 -0.44 |
20:25:27 22.11.2024 |
0.01 0.18 |
0.32 15.65 |
1.07 41.69 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.59 5.53 |
5.59 5.59 |
0.07 1.18 |
08:16:28 22.11.2024 |
0.81 16.36 |
0.00 0.00 |
0.86 17.49 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
25.55 25.62 |
25.30 25.68 |
-0.07 -0.27 |
18:58:07 22.11.2024 |
2.99 13.57 |
0.00 0.00 |
10.27 69.57 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
13.88 13.97 |
13.88 13.88 |
-0.10 -0.68 |
08:16:28 22.11.2024 |
0.89 6.00 |
0.00 0.00 |
4.74 43.49 |
||
|
Moncler S.p.A. IT0004965148 |
46.32 46.33 |
46.32 46.98 |
-0.01 -0.02 |
21:49:32 22.11.2024 |
-6.24 -11.50 |
0.00 0.00 |
-3.62 -7.01 |
||
|
Nexi Capital IT0005366767 |
5.27 5.45 |
5.27 5.27 |
-0.18 -3.30 |
08:20:01 22.11.2024 |
-0.64 -10.66 |
0.00 0.00 |
-1.48 -21.60 |
||
|
Pirelli IT0005278236 |
5.16 5.18 |
5.10 5.19 |
-0.02 -0.35 |
20:00:01 22.11.2024 |
0.13 2.36 |
0.00 0.00 |
0.93 20.38 |
||
|
Poste Italiane SPA IT0003796171 |
13.01 12.95 |
13.01 13.01 |
0.06 0.46 |
21:49:32 22.11.2024 |
1.19 9.73 |
0.00 0.00 |
3.41 34.29 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
61.62 60.98 |
61.58 62.02 |
0.64 1.05 |
21:49:32 22.11.2024 |
-1.22 -1.99 |
0.00 0.00 |
23.66 65.18 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.45 50.00 |
50.65 51.45 |
1.45 2.90 |
15:29:02 22.11.2024 |
-0.05 -0.10 |
0.00 0.00 |
6.67 14.93 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.63 5.72 |
5.44 5.63 |
-0.09 -1.57 |
15:01:53 22.11.2024 |
-1.41 -18.83 |
0.00 0.00 |
-5.88 -49.16 |
||
|
SNAM S.p.A. IT0003153415 |
4.34 4.29 |
4.28 4.34 |
0.06 1.33 |
15:29:02 22.11.2024 |
-0.04 -0.94 |
0.00 0.00 |
-0.19 -4.22 |
||
|
Stellantis NL00150001Q9 |
12.52 12.25 |
11.99 12.52 |
0.27 2.22 |
18:57:38 22.11.2024 |
-2.68 -17.98 |
-8.23 -40.26 |
-6.32 -34.11 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.35 22.81 |
23.26 23.35 |
0.55 2.39 |
17:20:41 22.11.2024 |
-5.16 -18.34 |
-14.73 -39.09 |
-18.46 -44.58 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.90 7.73 |
7.74 7.90 |
0.18 2.30 |
15:29:02 22.11.2024 |
0.12 1.55 |
0.00 0.00 |
0.29 3.92 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.23 0.23 |
0.23 0.23 |
0.00 -1.14 |
08:16:28 22.11.2024 |
0.01 2.78 |
-0.13 -15.85 |
-0.01 -5.33 |
||
|
UniCredit S.p.A. IT0005239360 |
38.04 38.75 |
37.59 38.96 |
-0.71 -1.83 |
16:36:32 22.11.2024 |
2.82 7.83 |
6.86 42.28 |
14.04 56.61 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.67 11.49 |
11.67 11.67 |
0.18 1.57 |
08:11:35 22.11.2024 |
2.60 27.99 |
0.00 0.00 |
6.60 124.76 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
19:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
