FTSE MIB Italien 1603325 / IT0003465736
45’603.10
Pkt
78.00
Pkt
0.17 %
11:58:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.58 |
08:05:44 14.01.2026 |
0.11 5.03 |
0.00 0.00 |
0.16 7.30 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.64 13.49 |
13.50 13.64 |
0.15 1.11 |
10:39:29 14.01.2026 |
-1.16 -7.84 |
0.00 0.00 |
-11.92 -46.76 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.64 34.80 |
34.64 34.69 |
-0.16 -0.46 |
11:11:24 14.01.2026 |
1.68 5.08 |
-2.58 -18.83 |
6.34 22.31 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.99 36.67 |
35.99 35.99 |
-0.68 -1.85 |
08:05:44 14.01.2026 |
5.16 16.38 |
0.00 0.00 |
11.91 48.12 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.08 12.02 |
12.08 12.08 |
0.06 0.50 |
08:05:44 14.01.2026 |
2.34 24.07 |
0.00 0.00 |
5.84 93.89 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.70 51.30 |
50.20 51.70 |
0.40 0.78 |
09:55:02 14.01.2026 |
3.30 6.73 |
0.00 0.00 |
16.52 46.17 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.06 8.93 |
9.06 9.06 |
0.13 1.46 |
08:08:08 14.01.2026 |
-0.24 -2.69 |
0.00 0.00 |
-2.09 -19.35 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
74.86 73.58 |
74.86 74.86 |
1.28 1.74 |
08:05:44 14.01.2026 |
-4.32 -5.56 |
0.00 0.00 |
-29.97 -29.00 |
||
|
Enel S.p.A. IT0003128367 |
9.23 9.23 |
9.18 9.31 |
0.00 0.00 |
12:12:26 14.01.2026 |
1.01 12.14 |
0.81 12.66 |
2.25 31.98 |
||
|
Eni S.p.A. IT0003132476 |
16.58 16.44 |
16.42 16.58 |
0.14 0.85 |
11:54:36 14.01.2026 |
1.11 7.43 |
-0.44 -3.02 |
2.34 17.08 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
73.85 75.05 |
73.55 73.85 |
-1.20 -1.60 |
09:01:04 14.01.2026 |
-3.85 -4.85 |
0.00 0.00 |
-14.20 -15.83 |
||
|
Ferrari N.V. NL0011585146 |
311.70 307.60 |
309.00 312.70 |
4.10 1.33 |
11:09:50 14.01.2026 |
-17.70 -5.16 |
0.00 0.00 |
-99.30 -23.40 |
||
|
FinecoBank S.P.A IT0000072170 |
22.35 22.47 |
22.35 22.35 |
-0.12 -0.53 |
08:23:31 14.01.2026 |
4.23 22.81 |
0.00 0.00 |
5.17 29.41 |
||
|
HERA SpaAz. IT0001250932 |
4.02 3.98 |
4.01 4.02 |
0.04 1.11 |
09:55:02 14.01.2026 |
0.21 5.50 |
0.00 0.00 |
0.72 21.49 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.98 6.00 |
5.97 6.02 |
-0.02 -0.33 |
12:10:44 14.01.2026 |
0.49 8.96 |
0.32 15.65 |
1.90 47.37 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.06 10.04 |
9.87 10.06 |
0.02 0.20 |
10:25:55 14.01.2026 |
2.26 27.90 |
0.00 0.00 |
5.25 102.62 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
58.64 58.90 |
58.38 59.12 |
-0.26 -0.44 |
11:58:04 14.01.2026 |
5.72 10.85 |
0.00 0.00 |
30.60 109.91 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.01 18.11 |
18.01 18.02 |
-0.10 -0.55 |
11:06:57 14.01.2026 |
1.33 8.02 |
0.00 0.00 |
3.43 23.67 |
||
|
Moncler S.p.A. IT0004965148 |
53.00 52.94 |
53.00 53.00 |
0.06 0.11 |
08:01:15 14.01.2026 |
4.30 8.66 |
0.00 0.00 |
0.60 1.12 |
||
|
Nexi Capital IT0005366767 |
3.81 3.83 |
3.81 3.85 |
-0.02 -0.50 |
12:10:45 14.01.2026 |
-1.02 -20.46 |
0.00 0.00 |
-1.32 -24.88 |
||
|
Pirelli IT0005278236 |
6.40 6.35 |
6.40 6.40 |
0.05 0.72 |
09:30:43 14.01.2026 |
0.16 2.75 |
0.00 0.00 |
0.57 10.17 |
||
|
Poste Italiane SPA IT0003796171 |
21.87 22.00 |
21.87 22.02 |
-0.13 -0.59 |
10:19:58 14.01.2026 |
1.41 6.83 |
0.00 0.00 |
8.18 58.96 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
88.08 85.96 |
86.32 89.92 |
2.12 2.47 |
12:06:17 14.01.2026 |
-0.26 -0.30 |
0.00 0.00 |
20.56 30.88 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.24 48.68 |
47.60 48.24 |
-0.44 -0.90 |
09:55:02 14.01.2026 |
-2.95 -5.62 |
0.00 0.00 |
-3.75 -7.04 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.80 7.76 |
7.80 7.80 |
0.04 0.52 |
08:05:45 14.01.2026 |
1.94 32.61 |
0.00 0.00 |
1.02 14.76 |
||
|
SNAM S.p.A. IT0003153415 |
5.74 5.77 |
5.72 5.74 |
-0.03 -0.45 |
09:55:02 14.01.2026 |
0.68 13.23 |
0.00 0.00 |
1.50 34.57 |
||
|
Stellantis NL00150001Q9 |
8.72 8.72 |
8.67 8.72 |
0.00 0.00 |
09:40:00 14.01.2026 |
0.84 9.81 |
0.80 9.30 |
-2.88 -23.45 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.42 24.23 |
24.42 24.42 |
0.19 0.76 |
08:23:31 14.01.2026 |
0.72 3.02 |
-2.96 -10.70 |
0.65 2.72 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.09 9.00 |
8.95 9.09 |
0.09 1.02 |
09:55:02 14.01.2026 |
0.48 5.44 |
0.00 0.00 |
1.71 22.53 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.53 0.53 |
0.53 0.53 |
-0.01 -1.42 |
08:05:45 14.01.2026 |
0.05 11.11 |
-0.13 -15.85 |
0.28 109.16 |
||
|
UniCredit S.p.A. IT0005239360 |
71.64 71.40 |
71.64 71.64 |
0.24 0.34 |
08:01:03 14.01.2026 |
8.55 13.73 |
6.86 42.28 |
30.92 77.51 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.03 20.12 |
20.03 20.03 |
-0.09 -0.45 |
08:08:15 14.01.2026 |
1.81 9.64 |
0.00 0.00 |
8.39 68.77 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
