FTSE MIB Italien 1603325 / IT0003465736
42’209.64
Pkt
-438.64
Pkt
-1.03 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.36 2.33 |
2.36 2.36 |
0.03 1.12 |
08:01:48 22.10.2025 |
0.07 3.27 |
0.00 0.00 |
0.07 3.23 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
15.56 15.45 |
15.39 15.56 |
0.11 0.68 |
17:12:12 22.10.2025 |
-6.26 -31.31 |
0.00 0.00 |
-13.90 -50.33 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.21 32.01 |
32.21 32.34 |
0.20 0.62 |
18:34:56 22.10.2025 |
0.33 1.04 |
-2.58 -18.83 |
5.18 19.34 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.13 32.27 |
32.13 32.13 |
-0.14 -0.43 |
08:01:48 22.10.2025 |
1.58 5.28 |
0.00 0.00 |
8.13 34.79 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.93 10.18 |
9.92 9.93 |
-0.25 -2.41 |
09:07:31 22.10.2025 |
1.96 26.03 |
0.00 0.00 |
3.71 63.96 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.78 48.66 |
48.70 48.96 |
0.12 0.25 |
15:29:01 22.10.2025 |
0.36 0.78 |
0.00 0.00 |
11.64 33.22 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.19 8.87 |
9.01 9.36 |
0.32 3.61 |
17:58:37 22.10.2025 |
-2.28 -20.73 |
0.00 0.00 |
-1.42 -13.96 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
77.94 75.86 |
75.66 77.94 |
2.08 2.74 |
17:19:09 22.10.2025 |
-15.58 -17.27 |
0.00 0.00 |
-30.23 -28.83 |
||
|
Enel S.p.A. IT0003128367 |
8.50 8.58 |
8.50 8.60 |
-0.08 -0.91 |
14:58:19 22.10.2025 |
0.59 7.41 |
0.81 12.66 |
1.20 16.38 |
||
|
Eni S.p.A. IT0003132476 |
15.14 14.94 |
14.91 15.14 |
0.20 1.35 |
16:23:50 22.10.2025 |
0.64 4.48 |
-0.44 -3.02 |
0.62 4.40 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
75.60 76.30 |
75.60 75.60 |
-0.70 -0.92 |
08:02:49 22.10.2025 |
-14.55 -16.28 |
0.00 0.00 |
-23.40 -23.83 |
||
|
Ferrari N.V. NL0011585146 |
339.70 345.10 |
339.70 347.60 |
-5.40 -1.56 |
18:41:45 22.10.2025 |
-94.70 -21.79 |
0.00 0.00 |
-103.30 -23.31 |
||
|
FinecoBank S.P.A IT0000072170 |
18.79 18.71 |
18.79 18.79 |
0.08 0.43 |
08:18:25 22.10.2025 |
0.68 3.63 |
0.00 0.00 |
4.19 27.51 |
||
|
HERA SpaAz. IT0001250932 |
3.89 3.89 |
3.89 3.93 |
0.00 -0.05 |
15:29:01 22.10.2025 |
0.01 0.15 |
0.00 0.00 |
0.25 6.95 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.47 5.50 |
5.41 5.47 |
-0.03 -0.56 |
17:05:43 22.10.2025 |
0.46 9.35 |
0.32 15.65 |
1.41 35.53 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.65 8.44 |
8.52 8.65 |
0.22 2.55 |
16:27:47 22.10.2025 |
1.17 16.36 |
0.00 0.00 |
2.92 54.09 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.64 50.76 |
50.42 52.44 |
-0.12 -0.24 |
18:48:46 22.10.2025 |
-0.51 -1.04 |
0.00 0.00 |
26.37 119.43 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.12 16.08 |
16.12 16.12 |
0.04 0.25 |
08:01:48 22.10.2025 |
-2.09 -11.47 |
0.00 0.00 |
0.20 1.26 |
||
|
Moncler S.p.A. IT0004965148 |
52.62 52.94 |
52.62 52.88 |
-0.32 -0.60 |
14:36:25 22.10.2025 |
2.68 5.38 |
0.00 0.00 |
-3.12 -5.61 |
||
|
Nexi Capital IT0005366767 |
4.64 4.56 |
4.64 4.64 |
0.09 1.95 |
08:29:28 22.10.2025 |
-0.49 -9.50 |
0.00 0.00 |
-1.26 -21.25 |
||
|
Pirelli IT0005278236 |
5.99 5.99 |
5.99 5.99 |
-0.01 -0.10 |
08:29:28 22.10.2025 |
0.05 0.79 |
0.00 0.00 |
0.55 10.27 |
||
|
Poste Italiane SPA IT0003796171 |
20.10 20.04 |
20.02 20.10 |
0.06 0.30 |
11:26:39 22.10.2025 |
2.40 13.37 |
0.00 0.00 |
7.05 53.11 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
86.24 88.28 |
86.24 88.70 |
-2.04 -2.31 |
16:45:45 22.10.2025 |
23.62 36.72 |
0.00 0.00 |
20.20 29.82 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.20 51.05 |
50.45 51.20 |
0.15 0.29 |
15:29:01 22.10.2025 |
3.05 5.83 |
0.00 0.00 |
0.90 1.65 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.23 6.17 |
6.23 6.23 |
0.06 0.97 |
08:01:48 22.10.2025 |
0.66 12.88 |
0.00 0.00 |
-0.71 -11.01 |
||
|
SNAM S.p.A. IT0003153415 |
5.39 5.34 |
5.30 5.39 |
0.05 0.90 |
17:04:55 22.10.2025 |
0.00 -0.08 |
0.00 0.00 |
0.53 11.80 |
||
|
Stellantis NL00150001Q9 |
9.32 9.57 |
9.26 9.57 |
-0.25 -2.59 |
17:58:41 22.10.2025 |
1.00 12.60 |
0.63 7.58 |
-3.27 -26.84 |
||
|
STMicroelectronics N.V. NL0000226223 |
25.80 25.79 |
25.80 25.80 |
0.01 0.02 |
08:18:25 22.10.2025 |
-3.16 -11.29 |
6.89 38.43 |
-0.82 -3.18 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.09 9.09 |
9.09 9.12 |
0.00 0.00 |
16:05:07 22.10.2025 |
0.30 3.50 |
0.00 0.00 |
0.76 9.37 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.51 0.51 |
0.50 0.51 |
0.00 -0.12 |
15:13:00 22.10.2025 |
0.09 22.61 |
-0.13 -15.85 |
0.25 97.63 |
||
|
UniCredit S.p.A. IT0005239360 |
61.65 63.22 |
61.49 62.82 |
-1.57 -2.48 |
18:22:51 22.10.2025 |
3.82 6.60 |
6.86 42.28 |
21.00 51.64 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.23 18.14 |
18.23 18.31 |
0.09 0.50 |
14:10:50 22.10.2025 |
1.72 10.53 |
0.00 0.00 |
5.88 48.51 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
