FTSE MIB Italien 1603325 / IT0003465736
50’008.55
Pkt
262.24
Pkt
0.53 %
16:43:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.27 2.29 |
2.27 2.27 |
-0.01 -0.57 |
08:08:13 12.10.2026 |
-0.09 -3.71 |
0.00 0.00 |
0.00 -0.22 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
12.69 12.71 |
12.69 12.69 |
-0.02 -0.16 |
08:36:17 12.10.2026 |
1.51 14.44 |
0.00 0.00 |
-2.78 -18.82 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.01 41.32 |
41.66 42.01 |
0.69 1.67 |
15:50:43 12.10.2026 |
-1.69 -3.98 |
-2.58 -18.83 |
8.06 24.60 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.71 36.96 |
36.71 36.71 |
-0.25 -0.68 |
08:08:13 12.10.2026 |
2.55 7.30 |
0.00 0.00 |
4.41 13.33 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.58 13.37 |
13.31 13.58 |
0.21 1.57 |
12:53:16 12.10.2026 |
-0.44 -3.19 |
0.00 0.00 |
3.87 40.23 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
36.86 36.82 |
36.66 36.86 |
0.04 0.11 |
15:25:01 12.10.2026 |
-6.33 -14.59 |
0.00 0.00 |
-9.63 -20.63 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.04 10.64 |
10.04 10.04 |
-0.60 -5.64 |
08:21:59 12.10.2026 |
1.89 21.12 |
0.00 0.00 |
1.57 16.94 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
77.62 76.00 |
77.62 77.62 |
1.62 2.13 |
08:08:13 12.10.2026 |
9.58 14.35 |
0.00 0.00 |
-2.68 -3.39 |
||
|
Enel S.p.A. IT0003128367 |
8.93 8.89 |
8.90 8.97 |
0.04 0.48 |
16:40:51 12.10.2026 |
-1.36 -13.43 |
0.81 12.66 |
0.57 6.95 |
||
|
Eni S.p.A. IT0003132476 |
25.58 25.19 |
24.94 25.58 |
0.39 1.55 |
15:51:37 12.10.2026 |
3.70 17.43 |
-0.44 -3.02 |
9.64 63.09 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
70.00 69.20 |
70.00 70.00 |
0.80 1.16 |
08:08:13 12.10.2026 |
-0.05 -0.07 |
0.00 0.00 |
-16.85 -19.65 |
||
|
Ferrari N.V. NL0011585146 |
350.65 348.05 |
347.90 351.10 |
2.60 0.75 |
16:12:05 12.10.2026 |
17.10 5.24 |
0.00 0.00 |
-73.75 -17.69 |
||
|
FinecoBank S.P.A IT0000072170 |
21.43 21.05 |
21.43 21.43 |
0.38 1.81 |
09:07:04 12.10.2026 |
-1.04 -4.62 |
0.00 0.00 |
2.98 16.12 |
||
|
HERA SpaAz. IT0001250932 |
3.41 3.42 |
3.41 3.43 |
-0.01 -0.23 |
15:25:02 12.10.2026 |
-0.37 -9.89 |
0.00 0.00 |
-0.42 -11.12 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.17 6.13 |
6.15 6.19 |
0.04 0.70 |
16:48:14 12.10.2026 |
0.16 2.67 |
0.32 15.65 |
0.72 13.02 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.12 8.16 |
8.12 8.12 |
-0.04 -0.51 |
08:08:13 12.10.2026 |
-2.10 -20.71 |
0.00 0.00 |
0.00 0.00 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.46 46.55 |
46.55 47.51 |
0.91 1.95 |
15:37:25 12.10.2026 |
-6.96 -13.18 |
0.00 0.00 |
-10.45 -18.56 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.13 24.98 |
25.13 25.13 |
0.15 0.60 |
08:08:13 12.10.2026 |
-0.58 -2.19 |
0.00 0.00 |
9.31 56.10 |
||
|
Moncler S.p.A. IT0004965148 |
43.28 43.77 |
43.28 43.28 |
-0.49 -1.12 |
08:02:41 12.10.2026 |
-6.56 -13.07 |
0.00 0.00 |
-8.48 -16.28 |
||
|
Nexi Capital IT0005366767 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
09:11:05 12.10.2026 |
0.43 11.71 |
0.00 0.00 |
-0.85 -17.05 |
||
|
Pirelli IT0005278236 |
6.63 6.62 |
6.63 6.63 |
0.01 0.15 |
09:11:05 12.10.2026 |
-0.07 -1.04 |
0.00 0.00 |
0.64 10.54 |
||
|
Poste Italiane SPA IT0003796171 |
24.29 23.97 |
24.29 24.29 |
0.32 1.34 |
08:02:41 12.10.2026 |
-4.38 -15.28 |
0.00 0.00 |
4.00 19.72 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
122.55 124.45 |
121.40 124.90 |
-1.90 -1.53 |
16:50:04 12.10.2026 |
-11.70 -8.73 |
0.00 0.00 |
30.60 33.37 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.80 52.80 |
52.70 52.80 |
0.00 0.00 |
15:25:01 12.10.2026 |
1.65 3.22 |
0.00 0.00 |
-1.20 -2.22 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.80 6.86 |
6.80 6.80 |
-0.06 -0.88 |
08:08:14 12.10.2026 |
-3.10 -30.97 |
0.00 0.00 |
1.06 18.12 |
||
|
SNAM S.p.A. IT0003153415 |
5.62 5.59 |
5.60 5.62 |
0.03 0.57 |
15:25:02 12.10.2026 |
-0.73 -11.76 |
0.00 0.00 |
0.42 8.17 |
||
|
Stellantis NL00150001Q9 |
3.97 4.00 |
3.97 4.10 |
-0.03 -0.73 |
16:32:40 12.10.2026 |
-0.56 -12.01 |
-2.59 -38.56 |
-5.18 -55.63 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.82 46.77 |
45.82 46.80 |
-0.95 -2.03 |
15:30:54 12.10.2026 |
-8.59 -14.69 |
17.72 55.04 |
25.21 102.07 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.10 9.04 |
9.07 9.18 |
0.06 0.64 |
15:25:02 12.10.2026 |
-1.21 -11.89 |
0.00 0.00 |
0.33 3.87 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
76.57 76.38 |
76.50 76.57 |
0.19 0.25 |
11:37:05 12.10.2026 |
-4.23 -5.28 |
6.86 42.28 |
11.58 18.03 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.04 25.31 |
25.04 25.04 |
-0.27 -1.07 |
09:40:45 12.10.2026 |
0.14 0.54 |
0.00 0.00 |
7.28 39.08 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
