FTSE MIB Italien 1603325 / IT0003465736
34’649.22
Pkt
-2’421.61
Pkt
-6.53%
04.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.31 2.19 |
2.31 2.31 |
0.13 5.86 |
08:04:50 04.04.2025 |
0.07 3.39 |
0.00 0.00 |
0.62 37.43 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
18.40 17.97 |
18.40 18.40 |
0.44 2.42 |
08:06:04 04.04.2025 |
-5.09 -20.61 |
0.00 0.00 |
-13.05 -39.96 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.15 32.41 |
30.12 32.31 |
-2.26 -6.97 |
19:04:45 04.04.2025 |
4.94 17.98 |
-2.58 -18.83 |
9.12 39.14 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
24.79 25.33 |
24.79 24.79 |
-0.54 -2.13 |
08:05:39 04.04.2025 |
0.87 3.63 |
0.00 0.00 |
0.76 3.16 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.09 6.95 |
6.09 6.74 |
-0.85 -12.29 |
15:25:10 04.04.2025 |
1.34 22.59 |
0.00 0.00 |
2.97 69.55 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
41.94 44.04 |
41.94 43.44 |
-2.10 -4.77 |
15:29:02 04.04.2025 |
16.23 45.56 |
0.00 0.00 |
17.75 52.05 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.83 10.48 |
9.50 10.09 |
-0.65 -6.16 |
19:55:56 04.04.2025 |
0.59 5.50 |
0.00 0.00 |
-0.54 -4.55 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
91.10 89.52 |
91.10 91.10 |
1.58 1.76 |
08:05:40 04.04.2025 |
-0.88 -0.88 |
0.00 0.00 |
13.10 15.24 |
||
|
Enel S.p.A. IT0003128367 |
7.38 7.74 |
7.31 7.74 |
-0.36 -4.68 |
20:50:18 04.04.2025 |
0.57 8.10 |
0.81 12.66 |
1.60 26.69 |
||
|
Eni S.p.A. IT0003132476 |
12.88 13.75 |
12.88 13.70 |
-0.87 -6.34 |
21:31:55 04.04.2025 |
0.69 5.08 |
-0.44 -3.02 |
-0.89 -5.89 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
80.80 82.45 |
80.80 80.80 |
-1.65 -2.00 |
08:05:40 04.04.2025 |
0.10 0.11 |
0.00 0.00 |
-12.40 -12.27 |
||
|
Ferrari N.V. NL0011585146 |
380.50 389.40 |
380.50 396.10 |
-8.90 -2.29 |
20:16:54 04.04.2025 |
-1.20 -0.30 |
0.00 0.00 |
15.90 4.11 |
||
|
FinecoBank S.P.A IT0000072170 |
17.03 17.85 |
17.03 17.03 |
-0.83 -4.62 |
08:17:04 04.04.2025 |
2.03 12.10 |
0.00 0.00 |
5.19 38.11 |
||
|
HERA SpaAz. IT0001250932 |
3.96 4.09 |
3.96 4.09 |
-0.12 -2.99 |
15:29:02 04.04.2025 |
0.52 15.32 |
0.00 0.00 |
0.81 26.13 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.09 4.51 |
4.00 4.44 |
-0.42 -9.23 |
21:50:35 04.04.2025 |
0.95 24.58 |
0.32 15.65 |
1.37 39.80 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
6.86 6.77 |
6.81 6.87 |
0.09 1.26 |
09:47:52 04.04.2025 |
1.11 20.40 |
0.00 0.00 |
1.23 23.12 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
39.06 46.12 |
39.06 45.99 |
-7.06 -15.31 |
21:58:04 04.04.2025 |
18.57 70.96 |
0.00 0.00 |
21.43 91.93 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
14.97 16.97 |
14.97 16.46 |
-2.00 -11.79 |
20:08:57 04.04.2025 |
3.99 28.50 |
0.00 0.00 |
4.41 32.47 |
||
|
Moncler S.p.A. IT0004965148 |
52.02 54.80 |
52.02 54.84 |
-2.78 -5.07 |
21:39:52 04.04.2025 |
7.32 14.45 |
0.00 0.00 |
-9.24 -13.75 |
||
|
Nexi Capital IT0005366767 |
4.71 4.87 |
4.71 4.74 |
-0.16 -3.20 |
10:54:24 04.04.2025 |
-0.17 -3.18 |
0.00 0.00 |
-0.55 -9.62 |
||
|
Pirelli IT0005278236 |
5.24 5.40 |
5.24 5.27 |
-0.17 -3.07 |
10:26:09 04.04.2025 |
0.20 3.61 |
0.00 0.00 |
-0.06 -0.98 |
||
|
Poste Italiane SPA IT0003796171 |
15.20 16.43 |
15.20 16.57 |
-1.23 -7.49 |
21:39:52 04.04.2025 |
3.03 22.26 |
0.00 0.00 |
5.15 44.82 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
43.61 47.31 |
41.93 47.87 |
-3.70 -7.82 |
21:53:17 04.04.2025 |
-12.06 -19.14 |
0.00 0.00 |
3.01 6.28 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.75 51.10 |
50.75 51.40 |
-0.35 -0.68 |
15:29:02 04.04.2025 |
1.40 2.73 |
0.00 0.00 |
3.35 6.80 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.58 5.92 |
5.58 5.58 |
-0.34 -5.66 |
08:05:39 04.04.2025 |
0.33 5.03 |
0.00 0.00 |
-3.89 -36.09 |
||
|
SNAM S.p.A. IT0003153415 |
4.77 4.95 |
4.77 4.98 |
-0.18 -3.72 |
16:38:14 04.04.2025 |
0.46 10.75 |
0.00 0.00 |
0.47 10.98 |
||
|
Stellantis NL00150001Q9 |
8.96 9.35 |
8.50 9.58 |
-0.39 -4.18 |
21:55:18 04.04.2025 |
-1.98 -16.28 |
-1.70 -14.30 |
-14.82 -59.23 |
||
|
STMicroelectronics N.V. NL0000226223 |
16.90 19.10 |
16.82 17.96 |
-2.20 -11.53 |
13:01:49 04.04.2025 |
-3.56 -15.16 |
-5.79 -22.52 |
-19.41 -49.35 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.46 8.57 |
8.46 8.75 |
-0.11 -1.26 |
15:29:02 04.04.2025 |
0.62 8.02 |
0.00 0.00 |
0.77 10.17 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.30 0.31 |
0.30 0.31 |
-0.01 -2.21 |
16:53:38 04.04.2025 |
0.07 27.52 |
-0.13 -15.85 |
0.08 34.20 |
||
|
UniCredit S.p.A. IT0005239360 |
43.93 48.69 |
42.00 48.40 |
-4.76 -9.78 |
19:55:44 04.04.2025 |
13.68 35.59 |
6.86 42.28 |
16.50 46.30 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.44 14.60 |
14.44 14.44 |
-0.16 -1.10 |
08:06:04 04.04.2025 |
3.08 26.12 |
0.00 0.00 |
6.91 86.81 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
