Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE MIB Italien 1603325 / IT0003465736

42’209.64
Pkt
-438.64
Pkt
-1.03 %
17:35:29
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.36
2.33
2.36
2.36
0.03
1.12
08:01:48
22.10.2025
0.07
3.27
0.00
0.00
0.07
3.23
Amplifon S.p.A. Post Frazionamento
IT0004056880
15.56
15.45
15.39
15.56
0.11
0.68
17:12:12
22.10.2025
-6.26
-31.31
0.00
0.00
-13.90
-50.33
Assicurazioni Generali S.p.A.
IT0000062072
32.21
32.01
32.21
32.34
0.20
0.62
18:34:56
22.10.2025
0.33
1.04
-2.58
-18.83
5.18
19.34
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Azimut Holding S.p.A.
IT0003261697
32.13
32.27
32.13
32.13
-0.14
-0.43
08:01:48
22.10.2025
1.58
5.28
0.00
0.00
8.13
34.79
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
9.93
10.18
9.92
9.93
-0.25
-2.41
09:07:31
22.10.2025
1.96
26.03
0.00
0.00
3.71
63.96
Buzzi Unicem S.p.A.
IT0001347308
48.78
48.66
48.70
48.96
0.12
0.25
15:29:01
22.10.2025
0.36
0.78
0.00
0.00
11.64
33.22
CNH Industrial N.V. Reg. Shs
NL0010545661
9.19
8.87
9.01
9.36
0.32
3.61
17:58:37
22.10.2025
-2.28
-20.73
0.00
0.00
-1.42
-13.96
DiaSorin S.p.A.Az.
IT0003492391
77.94
75.86
75.66
77.94
2.08
2.74
17:19:09
22.10.2025
-15.58
-17.27
0.00
0.00
-30.23
-28.83
Enel S.p.A.
IT0003128367
8.50
8.58
8.50
8.60
-0.08
-0.91
14:58:19
22.10.2025
0.59
7.41
0.81
12.66
1.20
16.38
Eni S.p.A.
IT0003132476
15.14
14.94
14.91
15.14
0.20
1.35
16:23:50
22.10.2025
0.64
4.48
-0.44
-3.02
0.62
4.40
EXOR Holding N.V. Registered Shs
NL0012059018
75.60
76.30
75.60
75.60
-0.70
-0.92
08:02:49
22.10.2025
-14.55
-16.28
0.00
0.00
-23.40
-23.83
Ferrari N.V.
NL0011585146
339.70
345.10
339.70
347.60
-5.40
-1.56
18:41:45
22.10.2025
-94.70
-21.79
0.00
0.00
-103.30
-23.31
FinecoBank S.P.A
IT0000072170
18.79
18.71
18.79
18.79
0.08
0.43
08:18:25
22.10.2025
0.68
3.63
0.00
0.00
4.19
27.51
HERA SpaAz.
IT0001250932
3.89
3.89
3.89
3.93
0.00
-0.05
15:29:01
22.10.2025
0.01
0.15
0.00
0.00
0.25
6.95
Intesa Sanpaolo S.p.A.
IT0000072618
5.47
5.50
5.41
5.47
-0.03
-0.56
17:05:43
22.10.2025
0.46
9.35
0.32
15.65
1.41
35.53
Italgas S.p.A. Nominative Az.
IT0005211237
8.65
8.44
8.52
8.65
0.22
2.55
16:27:47
22.10.2025
1.17
16.36
0.00
0.00
2.92
54.09
Juventus Football Club S.p.A.
IT0000336518
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-0.08
-24.06
Leonardo S.p.a.
IT0003856405
50.64
50.76
50.42
52.44
-0.12
-0.24
18:48:46
22.10.2025
-0.51
-1.04
0.00
0.00
26.37
119.43
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
16.12
16.08
16.12
16.12
0.04
0.25
08:01:48
22.10.2025
-2.09
-11.47
0.00
0.00
0.20
1.26
Moncler S.p.A.
IT0004965148
52.62
52.94
52.62
52.88
-0.32
-0.60
14:36:25
22.10.2025
2.68
5.38
0.00
0.00
-3.12
-5.61
Nexi Capital
IT0005366767
4.64
4.56
4.64
4.64
0.09
1.95
08:29:28
22.10.2025
-0.49
-9.50
0.00
0.00
-1.26
-21.25
Pirelli
IT0005278236
5.99
5.99
5.99
5.99
-0.01
-0.10
08:29:28
22.10.2025
0.05
0.79
0.00
0.00
0.55
10.27
Poste Italiane SPA
IT0003796171
20.10
20.04
20.02
20.10
0.06
0.30
11:26:39
22.10.2025
2.40
13.37
0.00
0.00
7.05
53.11
Prysmian S.p.A.Az.
IT0004176001
86.24
88.28
86.24
88.70
-2.04
-2.31
16:45:45
22.10.2025
23.62
36.72
0.00
0.00
20.20
29.82
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
51.20
51.05
50.45
51.20
0.15
0.29
15:29:01
22.10.2025
3.05
5.83
0.00
0.00
0.90
1.65
Salvatore Ferragamo S.p.A.
IT0004712375
6.23
6.17
6.23
6.23
0.06
0.97
08:01:48
22.10.2025
0.66
12.88
0.00
0.00
-0.71
-11.01
SNAM S.p.A.
IT0003153415
5.39
5.34
5.30
5.39
0.05
0.90
17:04:55
22.10.2025
0.00
-0.08
0.00
0.00
0.53
11.80
Stellantis
NL00150001Q9
9.32
9.57
9.26
9.57
-0.25
-2.59
17:58:41
22.10.2025
1.00
12.60
0.63
7.58
-3.27
-26.84
STMicroelectronics N.V.
NL0000226223
25.80
25.79
25.80
25.80
0.01
0.02
08:18:25
22.10.2025
-3.16
-11.29
6.89
38.43
-0.82
-3.18
Tenaris SAReg.Shs
LU0156801721
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.76
5.07
0.00
0.00
0.27
1.74
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
9.09
9.09
9.09
9.12
0.00
0.00
16:05:07
22.10.2025
0.30
3.50
0.00
0.00
0.76
9.37
TIM (ex Telecom Italia)
IT0003497168
0.51
0.51
0.50
0.51
0.00
-0.12
15:13:00
22.10.2025
0.09
22.61
-0.13
-15.85
0.25
97.63
UniCredit S.p.A.
IT0005239360
61.65
63.22
61.49
62.82
-1.57
-2.48
18:22:51
22.10.2025
3.82
6.60
6.86
42.28
21.00
51.64
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
18.23
18.14
18.23
18.31
0.09
0.50
14:10:50
22.10.2025
1.72
10.53
0.00
0.00
5.88
48.51
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
2.51
2.64
0.00
0.00
-0.13
-5.07
20:31:25
28.06.2024
-0.16
-6.02
0.00
0.00
0.24
10.82