FTSE MIB Italien 1603325 / IT0003465736
45’626.78
Pkt
252.75
Pkt
0.56 %
09:10:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.30 |
2.32 2.32 |
0.02 0.96 |
08:11:06 05.01.2026 |
0.12 5.50 |
0.00 0.00 |
0.19 9.21 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.81 13.50 |
13.81 13.81 |
0.31 2.26 |
08:29:26 05.01.2026 |
0.25 1.79 |
0.00 0.00 |
-10.77 -43.55 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
36.02 35.80 |
36.02 36.02 |
0.22 0.61 |
08:11:07 05.01.2026 |
2.26 6.76 |
-2.58 -18.83 |
8.34 30.50 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.96 35.77 |
35.96 35.96 |
0.19 0.53 |
08:11:07 05.01.2026 |
2.42 7.35 |
0.00 0.00 |
11.66 49.20 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.77 11.87 |
11.77 11.77 |
-0.10 -0.84 |
08:11:05 05.01.2026 |
2.11 22.54 |
0.00 0.00 |
5.34 87.23 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.00 51.60 |
51.45 52.00 |
0.40 0.78 |
09:15:03 05.01.2026 |
5.39 11.58 |
0.00 0.00 |
16.43 46.26 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
7.86 7.95 |
7.86 7.86 |
-0.09 -1.13 |
08:18:37 05.01.2026 |
-1.29 -14.07 |
0.00 0.00 |
-2.92 -27.00 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
68.78 68.32 |
68.78 68.78 |
0.46 0.67 |
08:11:06 05.01.2026 |
-8.60 -11.44 |
0.00 0.00 |
-32.92 -33.09 |
||
|
Enel S.p.A. IT0003128367 |
8.99 9.01 |
8.99 9.06 |
-0.02 -0.23 |
09:22:01 05.01.2026 |
0.74 9.20 |
0.81 12.66 |
1.90 27.57 |
||
|
Eni S.p.A. IT0003132476 |
16.43 16.42 |
16.43 16.52 |
0.01 0.07 |
09:08:06 05.01.2026 |
1.11 7.43 |
-0.44 -3.02 |
2.95 22.64 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
73.20 72.70 |
73.20 73.20 |
0.50 0.69 |
08:11:07 05.01.2026 |
-10.35 -12.49 |
0.00 0.00 |
-15.55 -17.66 |
||
|
Ferrari N.V. NL0011585146 |
320.30 316.00 |
315.20 320.30 |
4.30 1.36 |
09:23:41 05.01.2026 |
-92.00 -22.38 |
0.00 0.00 |
-95.40 -23.02 |
||
|
FinecoBank S.P.A IT0000072170 |
22.63 22.12 |
22.63 22.63 |
0.51 2.31 |
09:16:10 05.01.2026 |
3.78 20.69 |
0.00 0.00 |
5.33 31.88 |
||
|
HERA SpaAz. IT0001250932 |
3.95 3.97 |
3.95 4.00 |
-0.02 -0.40 |
09:15:02 05.01.2026 |
0.06 1.55 |
0.00 0.00 |
0.59 17.61 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.92 5.95 |
5.92 5.92 |
-0.03 -0.54 |
08:11:06 05.01.2026 |
0.23 4.01 |
0.32 15.65 |
1.96 50.69 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.65 9.49 |
9.65 9.65 |
0.16 1.69 |
08:11:07 05.01.2026 |
1.68 21.77 |
0.00 0.00 |
4.32 85.47 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
54.18 50.90 |
52.16 54.44 |
3.28 6.44 |
09:25:15 05.01.2026 |
-5.81 -10.74 |
0.00 0.00 |
22.36 86.30 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.89 18.05 |
17.89 17.89 |
-0.16 -0.89 |
08:11:06 05.01.2026 |
-1.00 -5.44 |
0.00 0.00 |
3.58 25.92 |
||
|
Moncler S.p.A. IT0004965148 |
54.92 54.54 |
54.78 54.92 |
0.38 0.70 |
09:02:25 05.01.2026 |
4.44 8.80 |
0.00 0.00 |
3.88 7.61 |
||
|
Nexi Capital IT0005366767 |
4.13 4.13 |
4.13 4.13 |
0.00 0.00 |
08:19:44 05.01.2026 |
-0.68 -14.12 |
0.00 0.00 |
-1.20 -22.57 |
||
|
Pirelli IT0005278236 |
5.91 5.83 |
5.91 5.91 |
0.08 1.30 |
08:19:44 05.01.2026 |
-0.09 -1.57 |
0.00 0.00 |
0.27 4.92 |
||
|
Poste Italiane SPA IT0003796171 |
21.63 21.55 |
21.63 21.63 |
0.08 0.37 |
08:03:52 05.01.2026 |
0.98 4.86 |
0.00 0.00 |
7.60 56.13 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
90.90 88.98 |
90.28 90.90 |
1.92 2.16 |
08:47:33 05.01.2026 |
1.00 1.18 |
0.00 0.00 |
23.90 38.56 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.12 48.36 |
47.88 48.12 |
-0.24 -0.50 |
09:15:02 05.01.2026 |
-2.82 -5.49 |
0.00 0.00 |
-2.02 -3.99 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.40 8.29 |
8.40 8.40 |
0.11 1.33 |
08:11:06 05.01.2026 |
2.70 50.28 |
0.00 0.00 |
1.37 20.36 |
||
|
SNAM S.p.A. IT0003153415 |
5.60 5.63 |
5.60 5.66 |
-0.03 -0.60 |
09:15:02 05.01.2026 |
0.54 10.67 |
0.00 0.00 |
1.34 31.46 |
||
|
Stellantis NL00150001Q9 |
9.76 9.74 |
9.76 9.79 |
0.02 0.22 |
09:18:20 05.01.2026 |
1.59 20.19 |
0.95 11.19 |
-3.18 -25.18 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:12:13 05.01.2026 |
-1.39 -5.83 |
-3.48 -13.40 |
-1.82 -7.48 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.97 9.02 |
8.97 9.06 |
-0.05 -0.60 |
09:15:02 05.01.2026 |
0.39 4.55 |
0.00 0.00 |
1.39 18.37 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.51 0.51 |
0.51 0.51 |
0.00 -0.71 |
08:11:05 05.01.2026 |
0.08 19.24 |
-0.13 -15.85 |
0.28 119.41 |
||
|
UniCredit S.p.A. IT0005239360 |
71.21 70.98 |
71.21 71.87 |
0.23 0.32 |
09:09:00 05.01.2026 |
4.72 7.31 |
6.86 42.28 |
30.61 79.22 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.50 20.59 |
20.50 20.50 |
-0.09 -0.44 |
08:29:26 05.01.2026 |
1.93 10.65 |
0.00 0.00 |
8.21 69.64 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
