Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE MIB Italien 1603325 / IT0003465736

42’308.03
Pkt
549.92
Pkt
1.32 %
14:03:58
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.34
2.32
2.34
2.34
0.02
0.86
08:09:46
20.10.2025
0.03
1.15
0.00
0.00
0.08
3.63
Amplifon S.p.A. Post Frazionamento
IT0004056880
14.59
14.48
14.59
14.59
0.11
0.73
09:21:41
20.10.2025
-5.66
-29.19
0.00
0.00
-12.80
-48.27
Assicurazioni Generali S.p.A.
IT0000062072
32.28
31.96
32.02
32.28
0.32
1.00
09:21:29
20.10.2025
1.95
6.29
-2.58
-18.83
6.24
23.36
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Azimut Holding S.p.A.
IT0003261697
31.96
32.14
31.96
31.96
-0.18
-0.56
08:09:46
20.10.2025
2.52
8.70
0.00
0.00
8.65
37.86
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
9.58
9.26
9.27
9.58
0.32
3.46
12:28:12
20.10.2025
1.88
24.48
0.00
0.00
3.78
65.40
Buzzi Unicem S.p.A.
IT0001347308
48.82
48.44
48.34
48.82
0.38
0.78
09:59:02
20.10.2025
-2.00
-4.11
0.00
0.00
12.06
34.84
CNH Industrial N.V. Reg. Shs
NL0010545661
8.81
8.63
8.81
8.81
0.18
2.09
08:10:32
20.10.2025
-2.03
-18.32
0.00
0.00
-0.91
-9.15
DiaSorin S.p.A.Az.
IT0003492391
75.78
74.22
75.78
75.78
1.56
2.10
08:09:46
20.10.2025
-15.42
-17.13
0.00
0.00
-27.68
-27.06
Enel S.p.A.
IT0003128367
8.58
8.52
8.52
8.60
0.07
0.76
12:59:30
20.10.2025
0.55
6.91
0.81
12.66
1.12
15.35
Eni S.p.A.
IT0003132476
14.98
14.82
14.96
14.98
0.16
1.11
12:31:33
20.10.2025
0.45
3.13
-0.44
-3.02
0.61
4.33
EXOR Holding N.V. Registered Shs
NL0012059018
75.20
74.80
75.20
76.00
0.40
0.53
10:13:10
20.10.2025
-12.25
-13.94
0.00
0.00
-21.40
-22.05
Ferrari N.V.
NL0011585146
339.40
339.90
336.90
347.40
-0.50
-0.15
13:43:41
20.10.2025
-93.10
-21.69
0.00
0.00
-96.40
-22.29
FinecoBank S.P.A
IT0000072170
18.81
18.90
18.81
18.81
-0.10
-0.50
08:15:28
20.10.2025
0.56
3.00
0.00
0.00
4.15
27.81
HERA SpaAz.
IT0001250932
3.87
3.83
3.86
3.89
0.04
0.99
09:59:02
20.10.2025
0.03
0.83
0.00
0.00
0.28
7.78
Intesa Sanpaolo S.p.A.
IT0000072618
5.45
5.38
5.43
5.47
0.07
1.30
12:00:59
20.10.2025
0.48
9.81
0.32
15.65
1.43
36.23
Italgas S.p.A. Nominative Az.
IT0005211237
8.44
8.36
8.44
8.44
0.08
0.90
08:09:47
20.10.2025
1.41
20.32
0.00
0.00
2.88
53.03
Juventus Football Club S.p.A.
IT0000336518
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-0.08
-24.06
Leonardo S.p.a.
IT0003856405
50.20
48.45
48.85
50.22
1.75
3.61
13:39:26
20.10.2025
3.27
7.02
0.00
0.00
28.19
130.03
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
16.22
16.09
15.91
16.22
0.14
0.84
12:30:08
20.10.2025
-1.38
-7.64
0.00
0.00
1.01
6.47
Moncler S.p.A.
IT0004965148
53.06
52.58
52.56
53.06
0.48
0.91
09:46:26
20.10.2025
-1.61
-3.18
0.00
0.00
-3.59
-6.81
Nexi Capital
IT0005366767
4.53
4.48
4.53
4.53
0.05
1.21
08:10:32
20.10.2025
-0.24
-4.76
0.00
0.00
-0.99
-17.04
Pirelli
IT0005278236
5.99
5.86
5.99
6.03
0.13
2.25
12:06:52
20.10.2025
-0.03
-0.48
0.00
0.00
0.45
8.43
Poste Italiane SPA
IT0003796171
20.13
19.99
20.13
20.13
0.14
0.70
08:01:41
20.10.2025
2.47
13.77
0.00
0.00
7.46
57.78
Prysmian S.p.A.Az.
IT0004176001
88.80
87.72
88.06
89.22
1.08
1.23
12:46:21
20.10.2025
26.70
43.41
0.00
0.00
22.22
33.68
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
52.00
51.60
51.80
52.00
0.40
0.78
09:59:02
20.10.2025
3.20
6.14
0.00
0.00
1.75
3.26
Salvatore Ferragamo S.p.A.
IT0004712375
6.13
5.85
6.13
6.13
0.28
4.79
08:09:47
20.10.2025
0.72
14.23
0.00
0.00
-0.67
-10.38
SNAM S.p.A.
IT0003153415
5.26
5.23
5.24
5.26
0.02
0.46
09:59:02
20.10.2025
0.02
0.40
0.00
0.00
0.54
12.05
Stellantis
NL00150001Q9
8.87
9.00
8.87
9.03
-0.12
-1.38
11:04:29
20.10.2025
0.64
8.02
0.43
5.26
-3.36
-27.96
STMicroelectronics N.V.
NL0000226223
24.97
25.10
24.97
24.97
-0.14
-0.54
08:15:28
20.10.2025
-2.15
-7.98
6.67
36.92
-0.36
-1.45
Tenaris SAReg.Shs
LU0156801721
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.76
5.07
0.00
0.00
0.27
1.74
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
9.00
8.97
8.96
9.02
0.03
0.31
09:59:02
20.10.2025
0.46
5.45
0.00
0.00
0.79
9.79
TIM (ex Telecom Italia)
IT0003497168
0.50
0.50
0.50
0.51
0.01
1.02
10:45:32
20.10.2025
0.08
21.21
-0.13
-15.85
0.24
98.76
UniCredit S.p.A.
IT0005239360
62.59
61.67
62.00
62.83
0.92
1.49
11:47:17
20.10.2025
4.39
7.60
6.86
42.28
21.84
54.15
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
18.36
18.00
18.36
18.36
0.36
1.97
09:21:41
20.10.2025
2.01
12.34
0.00
0.00
6.49
54.95
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
2.51
2.64
0.00
0.00
-0.13
-5.07
20:31:25
28.06.2024
-0.16
-6.02
0.00
0.00
0.24
10.82