FTSE MIB Italien 1603325 / IT0003465736
39’318.80
Pkt
-0.34
Pkt
0.00 %
13:33:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.89 |
08:03:42 26.06.2025 |
0.00 -0.05 |
0.00 0.00 |
0.36 19.56 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
20.64 20.75 |
20.64 20.64 |
-0.11 -0.53 |
08:08:12 26.06.2025 |
1.31 6.69 |
0.00 0.00 |
-12.90 -38.17 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
30.00 29.95 |
30.00 30.00 |
0.05 0.17 |
08:03:42 26.06.2025 |
-2.33 -7.20 |
-2.58 -18.83 |
6.71 28.76 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
26.84 26.88 |
26.84 26.84 |
-0.04 -0.15 |
08:03:42 26.06.2025 |
-0.14 -0.53 |
0.00 0.00 |
3.53 15.52 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.54 7.71 |
7.54 7.60 |
-0.17 -2.18 |
11:50:41 26.06.2025 |
0.01 0.19 |
0.00 0.00 |
2.86 61.84 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.46 47.04 |
45.46 46.16 |
-1.58 -3.36 |
09:59:01 26.06.2025 |
-3.90 -7.71 |
0.00 0.00 |
10.98 30.74 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.62 10.92 |
10.62 10.62 |
-0.30 -2.75 |
08:23:19 26.06.2025 |
-0.44 -3.81 |
0.00 0.00 |
1.76 18.60 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
93.78 94.62 |
93.78 93.78 |
-0.84 -0.89 |
08:03:42 26.06.2025 |
5.14 5.46 |
0.00 0.00 |
2.60 2.69 |
||
|
Enel S.p.A. IT0003128367 |
8.03 8.06 |
8.03 8.08 |
-0.02 -0.27 |
13:17:24 26.06.2025 |
0.72 9.89 |
0.81 12.66 |
1.48 22.77 |
||
|
Eni S.p.A. IT0003132476 |
13.70 13.73 |
13.70 13.70 |
-0.03 -0.19 |
08:03:42 26.06.2025 |
-0.08 -0.57 |
-0.44 -3.02 |
0.23 1.65 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
83.95 82.55 |
83.95 84.00 |
1.40 1.70 |
09:08:00 26.06.2025 |
-9.25 -10.24 |
0.00 0.00 |
-17.10 -17.41 |
||
|
Ferrari N.V. NL0011585146 |
405.30 412.50 |
404.90 407.10 |
-7.20 -1.75 |
12:56:40 26.06.2025 |
-3.90 -0.97 |
0.00 0.00 |
10.20 2.62 |
||
|
FinecoBank S.P.A IT0000072170 |
18.85 19.01 |
18.85 18.85 |
-0.17 -0.87 |
08:16:50 26.06.2025 |
0.46 2.45 |
0.00 0.00 |
4.94 34.96 |
||
|
HERA SpaAz. IT0001250932 |
3.99 3.98 |
3.99 4.00 |
0.01 0.35 |
09:59:01 26.06.2025 |
0.27 7.05 |
0.00 0.00 |
0.79 23.80 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.83 4.82 |
4.83 4.84 |
0.01 0.17 |
11:30:05 26.06.2025 |
-0.02 -0.47 |
0.32 15.65 |
1.34 38.72 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.02 7.10 |
7.02 7.02 |
-0.09 -1.20 |
08:03:42 26.06.2025 |
0.94 15.82 |
0.00 0.00 |
2.38 52.93 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.06 46.85 |
46.80 47.32 |
0.21 0.45 |
13:48:15 26.06.2025 |
0.70 1.51 |
0.00 0.00 |
24.38 107.88 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.81 19.98 |
19.81 19.81 |
-0.17 -0.85 |
08:03:42 26.06.2025 |
2.10 11.76 |
0.00 0.00 |
6.20 45.22 |
||
|
Moncler S.p.A. IT0004965148 |
47.76 48.22 |
47.76 48.06 |
-0.46 -0.95 |
11:37:12 26.06.2025 |
-11.28 -18.69 |
0.00 0.00 |
-7.50 -13.26 |
||
|
Nexi Capital IT0005366767 |
4.92 4.95 |
4.92 4.92 |
-0.03 -0.67 |
08:20:02 26.06.2025 |
-0.50 -9.21 |
0.00 0.00 |
-0.73 -12.96 |
||
|
Pirelli IT0005278236 |
5.82 5.79 |
5.82 5.82 |
0.03 0.59 |
08:11:47 26.06.2025 |
0.19 3.22 |
0.00 0.00 |
0.20 3.43 |
||
|
Poste Italiane SPA IT0003796171 |
17.87 17.89 |
17.87 17.87 |
-0.02 -0.11 |
08:18:46 26.06.2025 |
2.38 14.58 |
0.00 0.00 |
6.15 49.16 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
57.54 57.48 |
57.34 57.54 |
0.06 0.10 |
11:14:08 26.06.2025 |
-0.84 -1.46 |
0.00 0.00 |
-1.18 -2.04 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.05 53.55 |
53.60 54.05 |
0.50 0.93 |
11:24:54 26.06.2025 |
-1.00 -1.89 |
0.00 0.00 |
4.10 8.56 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.03 5.02 |
5.03 5.03 |
0.02 0.30 |
08:03:42 26.06.2025 |
-0.86 -12.68 |
0.00 0.00 |
-3.00 -33.75 |
||
|
SNAM S.p.A. IT0003153415 |
5.04 5.04 |
5.04 5.06 |
0.00 0.00 |
09:59:01 26.06.2025 |
0.59 12.84 |
0.00 0.00 |
0.96 22.59 |
||
|
Stellantis NL00150001Q9 |
8.43 8.49 |
8.43 8.51 |
-0.06 -0.68 |
13:37:57 26.06.2025 |
-2.91 -26.22 |
-4.13 -33.54 |
-10.84 -56.96 |
||
|
STMicroelectronics N.V. NL0000226223 |
25.72 25.78 |
25.51 25.77 |
-0.06 -0.23 |
13:10:07 26.06.2025 |
2.79 12.62 |
1.02 4.27 |
-13.12 -34.50 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.55 8.56 |
8.52 8.58 |
0.00 -0.05 |
09:59:01 26.06.2025 |
0.84 10.48 |
0.00 0.00 |
1.42 19.03 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.41 0.40 |
0.41 0.42 |
0.01 3.52 |
11:22:24 26.06.2025 |
0.10 34.16 |
-0.13 -15.85 |
0.16 69.71 |
||
|
UniCredit S.p.A. IT0005239360 |
56.47 56.43 |
56.45 56.47 |
0.04 0.07 |
08:19:44 26.06.2025 |
2.56 4.82 |
6.86 42.28 |
21.76 64.07 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.89 16.93 |
16.89 16.89 |
-0.04 -0.24 |
08:08:12 26.06.2025 |
1.98 13.01 |
0.00 0.00 |
7.81 83.08 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
