FTSE MIB Italien 1603325 / IT0003465736
42’392.36
Pkt
634.25
Pkt
1.52 %
01:35:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:09:46 20.10.2025 |
0.03 1.15 |
0.00 0.00 |
0.08 3.63 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.59 14.48 |
14.59 14.59 |
0.11 0.73 |
09:21:41 20.10.2025 |
-5.66 -29.19 |
0.00 0.00 |
-12.80 -48.27 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.04 31.96 |
32.02 32.28 |
0.08 0.25 |
19:20:19 20.10.2025 |
1.95 6.29 |
-2.58 -18.83 |
6.24 23.36 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
31.96 32.14 |
31.96 31.96 |
-0.18 -0.56 |
08:09:46 20.10.2025 |
2.52 8.70 |
0.00 0.00 |
8.65 37.86 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.58 9.26 |
9.27 9.58 |
0.32 3.46 |
12:28:12 20.10.2025 |
1.88 24.48 |
0.00 0.00 |
3.78 65.40 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.90 48.44 |
48.34 48.90 |
0.46 0.95 |
15:29:02 20.10.2025 |
-2.00 -4.11 |
0.00 0.00 |
12.06 34.84 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.81 8.63 |
8.81 8.81 |
0.18 2.09 |
08:10:32 20.10.2025 |
-2.03 -18.32 |
0.00 0.00 |
-0.91 -9.15 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
75.78 74.22 |
75.78 75.78 |
1.56 2.10 |
08:09:46 20.10.2025 |
-15.42 -17.13 |
0.00 0.00 |
-27.68 -27.06 |
||
|
Enel S.p.A. IT0003128367 |
8.57 8.52 |
8.52 8.60 |
0.05 0.58 |
21:02:17 20.10.2025 |
0.55 6.91 |
0.81 12.66 |
1.12 15.35 |
||
|
Eni S.p.A. IT0003132476 |
14.92 14.82 |
14.88 14.99 |
0.10 0.70 |
20:10:56 20.10.2025 |
0.45 3.13 |
-0.44 -3.02 |
0.61 4.33 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
76.30 74.80 |
75.20 76.30 |
1.50 2.01 |
19:55:22 20.10.2025 |
-12.25 -13.94 |
0.00 0.00 |
-21.40 -22.05 |
||
|
Ferrari N.V. NL0011585146 |
344.10 339.90 |
336.90 347.40 |
4.20 1.24 |
21:46:30 20.10.2025 |
-93.10 -21.69 |
0.00 0.00 |
-96.40 -22.29 |
||
|
FinecoBank S.P.A IT0000072170 |
18.81 18.90 |
18.81 18.81 |
-0.10 -0.50 |
08:15:28 20.10.2025 |
0.56 3.00 |
0.00 0.00 |
4.15 27.81 |
||
|
HERA SpaAz. IT0001250932 |
3.90 3.83 |
3.86 3.90 |
0.07 1.88 |
15:29:02 20.10.2025 |
0.03 0.83 |
0.00 0.00 |
0.28 7.78 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.47 5.38 |
5.43 5.49 |
0.09 1.73 |
18:04:01 20.10.2025 |
0.48 9.81 |
0.32 15.65 |
1.43 36.23 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.44 8.36 |
8.44 8.44 |
0.08 0.90 |
08:09:47 20.10.2025 |
1.41 20.32 |
0.00 0.00 |
2.88 53.03 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.46 48.45 |
48.85 50.46 |
2.01 4.15 |
20:21:44 20.10.2025 |
3.27 7.02 |
0.00 0.00 |
28.19 130.03 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.22 16.09 |
15.91 16.22 |
0.14 0.84 |
12:30:08 20.10.2025 |
-1.38 -7.64 |
0.00 0.00 |
1.01 6.47 |
||
|
Moncler S.p.A. IT0004965148 |
53.16 52.58 |
52.56 53.16 |
0.58 1.10 |
21:45:51 20.10.2025 |
-1.61 -3.18 |
0.00 0.00 |
-3.59 -6.81 |
||
|
Nexi Capital IT0005366767 |
4.53 4.48 |
4.53 4.53 |
0.05 1.21 |
08:10:32 20.10.2025 |
-0.24 -4.76 |
0.00 0.00 |
-0.99 -17.04 |
||
|
Pirelli IT0005278236 |
5.99 5.86 |
5.99 6.03 |
0.13 2.25 |
12:06:52 20.10.2025 |
-0.03 -0.48 |
0.00 0.00 |
0.45 8.43 |
||
|
Poste Italiane SPA IT0003796171 |
20.19 19.99 |
20.13 20.19 |
0.20 1.00 |
21:45:51 20.10.2025 |
2.47 13.77 |
0.00 0.00 |
7.46 57.78 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
88.82 87.72 |
88.06 89.22 |
1.10 1.25 |
21:45:51 20.10.2025 |
26.70 43.41 |
0.00 0.00 |
22.22 33.68 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.85 51.60 |
51.80 52.00 |
0.25 0.48 |
15:29:02 20.10.2025 |
3.20 6.14 |
0.00 0.00 |
1.75 3.26 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.13 5.85 |
6.13 6.13 |
0.28 4.79 |
08:09:47 20.10.2025 |
0.72 14.23 |
0.00 0.00 |
-0.67 -10.38 |
||
|
SNAM S.p.A. IT0003153415 |
5.30 5.23 |
5.24 5.30 |
0.06 1.18 |
15:29:02 20.10.2025 |
0.02 0.40 |
0.00 0.00 |
0.54 12.05 |
||
|
Stellantis NL00150001Q9 |
9.12 9.00 |
8.87 9.20 |
0.13 1.40 |
17:46:51 20.10.2025 |
0.64 8.02 |
0.43 5.26 |
-3.36 -27.96 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.97 25.10 |
24.97 24.97 |
-0.14 -0.54 |
08:15:28 20.10.2025 |
-2.15 -7.98 |
6.67 36.92 |
-0.36 -1.45 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.04 8.97 |
8.96 9.04 |
0.07 0.78 |
15:29:02 20.10.2025 |
0.46 5.45 |
0.00 0.00 |
0.79 9.79 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.51 0.50 |
0.50 0.51 |
0.01 2.35 |
17:11:19 20.10.2025 |
0.08 21.21 |
-0.13 -15.85 |
0.24 98.76 |
||
|
UniCredit S.p.A. IT0005239360 |
63.45 61.67 |
62.00 63.55 |
1.78 2.89 |
19:41:39 20.10.2025 |
4.39 7.60 |
6.86 42.28 |
21.84 54.15 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.23 18.00 |
18.23 18.36 |
0.23 1.28 |
16:02:08 20.10.2025 |
2.01 12.34 |
0.00 0.00 |
6.49 54.95 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
