FTSE MIB Italien 1603325 / IT0003465736
47’209.89
Pkt
-216.05
Pkt
-0.46 %
27.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.43 2.43 |
2.43 2.43 |
0.01 0.21 |
08:27:05 02.03.2026 |
0.09 3.77 |
0.00 0.00 |
0.28 12.82 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
12.65 13.20 |
12.65 12.65 |
-0.55 -4.17 |
08:37:06 02.03.2026 |
-0.55 -4.06 |
0.00 0.00 |
-12.06 -48.11 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.77 36.30 |
34.77 34.77 |
-1.53 -4.21 |
08:27:05 02.03.2026 |
2.02 5.92 |
-2.58 -18.83 |
4.64 14.73 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.38 35.18 |
34.38 34.38 |
-0.80 -2.27 |
08:27:05 02.03.2026 |
1.07 3.16 |
0.00 0.00 |
9.19 35.69 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.66 12.35 |
11.66 11.66 |
-0.69 -5.59 |
08:27:05 02.03.2026 |
1.90 18.57 |
0.00 0.00 |
4.95 69.23 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.52 48.82 |
47.52 47.52 |
-1.30 -2.66 |
08:20:28 02.03.2026 |
-5.94 -11.06 |
0.00 0.00 |
3.68 8.35 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.28 10.08 |
10.28 10.28 |
0.20 1.98 |
08:20:39 02.03.2026 |
2.11 25.58 |
0.00 0.00 |
-1.75 -14.42 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.76 69.88 |
69.76 69.76 |
-0.12 -0.17 |
08:27:05 02.03.2026 |
10.10 16.60 |
0.00 0.00 |
-29.64 -29.46 |
||
|
Enel S.p.A. IT0003128367 |
9.80 10.20 |
9.77 9.80 |
-0.40 -3.88 |
08:25:54 02.03.2026 |
1.20 13.63 |
0.81 12.66 |
2.98 42.39 |
||
|
Eni S.p.A. IT0003132476 |
20.61 19.69 |
20.31 21.20 |
0.92 4.68 |
08:31:30 02.03.2026 |
3.30 20.57 |
-0.44 -3.02 |
5.14 36.20 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
72.70 73.95 |
72.70 72.70 |
-1.25 -1.69 |
08:10:02 02.03.2026 |
2.60 3.60 |
0.00 0.00 |
-19.50 -20.66 |
||
|
Ferrari N.V. NL0011585146 |
310.00 318.10 |
310.00 316.00 |
-8.10 -2.55 |
08:38:15 02.03.2026 |
-10.70 -3.23 |
0.00 0.00 |
-145.50 -31.19 |
||
|
FinecoBank S.P.A IT0000072170 |
19.34 20.20 |
19.34 19.34 |
-0.86 -4.26 |
08:26:54 02.03.2026 |
-1.31 -6.25 |
0.00 0.00 |
1.75 9.74 |
||
|
HERA SpaAz. IT0001250932 |
4.29 4.35 |
4.29 4.29 |
-0.06 -1.33 |
08:20:28 02.03.2026 |
0.28 6.95 |
0.00 0.00 |
0.71 19.86 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.49 5.80 |
5.49 5.65 |
-0.30 -5.21 |
08:44:22 02.03.2026 |
0.31 5.63 |
0.32 15.65 |
1.06 22.12 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.71 11.13 |
10.71 10.71 |
-0.42 -3.77 |
08:14:04 02.03.2026 |
1.60 16.78 |
0.00 0.00 |
5.35 92.99 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.98 56.78 |
59.52 59.98 |
3.20 5.64 |
08:42:35 02.03.2026 |
10.82 23.72 |
0.00 0.00 |
19.01 50.79 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.04 19.55 |
18.04 18.04 |
-1.51 -7.70 |
08:27:05 02.03.2026 |
2.50 14.61 |
0.00 0.00 |
2.76 16.38 |
||
|
Moncler S.p.A. IT0004965148 |
56.94 57.86 |
56.94 56.94 |
-0.92 -1.59 |
08:01:35 02.03.2026 |
2.30 4.10 |
0.00 0.00 |
-6.02 -9.34 |
||
|
Nexi Capital IT0005366767 |
3.36 3.47 |
3.36 3.36 |
-0.11 -3.14 |
08:34:14 02.03.2026 |
-0.74 -18.49 |
0.00 0.00 |
-1.52 -31.67 |
||
|
Pirelli IT0005278236 |
6.06 6.30 |
6.06 6.06 |
-0.24 -3.84 |
08:34:14 02.03.2026 |
0.46 7.82 |
0.00 0.00 |
0.67 11.69 |
||
|
Poste Italiane SPA IT0003796171 |
21.84 22.46 |
21.84 21.84 |
-0.62 -2.76 |
08:05:03 02.03.2026 |
2.49 12.13 |
0.00 0.00 |
7.82 51.48 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
99.76 101.10 |
99.76 100.45 |
-1.34 -1.33 |
08:05:38 02.03.2026 |
13.50 15.79 |
0.00 0.00 |
33.56 51.27 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
46.88 48.30 |
46.88 46.88 |
-1.42 -2.94 |
08:20:29 02.03.2026 |
-1.47 -2.94 |
0.00 0.00 |
-5.32 -9.87 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.62 6.88 |
6.62 6.62 |
-0.26 -3.78 |
08:27:05 02.03.2026 |
-0.83 -10.79 |
0.00 0.00 |
-0.72 -9.44 |
||
|
SNAM S.p.A. IT0003153415 |
6.52 6.69 |
6.52 6.52 |
-0.17 -2.54 |
08:20:29 02.03.2026 |
0.81 14.06 |
0.00 0.00 |
1.97 42.98 |
||
|
Stellantis NL00150001Q9 |
6.58 6.89 |
6.58 6.61 |
-0.30 -4.42 |
08:43:55 02.03.2026 |
-2.42 -27.10 |
-1.91 -22.64 |
-6.44 -49.74 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.36 29.00 |
27.36 27.36 |
-1.65 -5.67 |
08:26:54 02.03.2026 |
9.27 47.34 |
5.50 23.54 |
3.70 14.71 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.30 10.09 |
10.30 10.30 |
0.21 2.08 |
08:00:41 02.03.2026 |
1.02 11.37 |
0.00 0.00 |
2.05 25.76 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.61 0.64 |
0.61 0.61 |
-0.02 -3.27 |
08:27:05 02.03.2026 |
0.15 30.42 |
-0.13 -15.85 |
0.38 138.71 |
||
|
UniCredit S.p.A. IT0005239360 |
70.47 72.27 |
70.47 70.99 |
-1.80 -2.49 |
08:38:56 02.03.2026 |
9.54 14.93 |
6.86 42.28 |
23.02 45.67 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.52 21.09 |
20.52 20.52 |
-0.57 -2.70 |
08:37:06 02.03.2026 |
1.95 10.11 |
0.00 0.00 |
7.01 49.44 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
