FTSE MIB Italien 1603325 / IT0003465736
52’147.92
Pkt
-223.62
Pkt
-0.43 %
11:17:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.34 |
2.35 2.35 |
0.02 0.81 |
08:01:01 22.09.2026 |
0.11 4.75 |
0.00 0.00 |
0.23 10.59 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.36 11.32 |
11.36 11.36 |
0.04 0.31 |
08:02:41 22.09.2026 |
1.39 13.90 |
0.00 0.00 |
-3.15 -21.64 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
45.78 45.70 |
45.78 45.78 |
0.08 0.18 |
08:01:00 22.09.2026 |
3.60 8.48 |
-2.58 -18.83 |
13.33 40.75 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
39.51 38.94 |
39.51 39.51 |
0.57 1.46 |
08:01:01 22.09.2026 |
1.99 5.34 |
0.00 0.00 |
8.50 27.66 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.48 14.14 |
14.48 14.48 |
0.34 2.41 |
08:01:00 22.09.2026 |
0.52 3.77 |
0.00 0.00 |
4.94 53.32 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
36.19 37.68 |
36.05 37.19 |
-1.49 -3.95 |
09:55:02 22.09.2026 |
-8.18 -17.66 |
0.00 0.00 |
-10.57 -21.70 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.58 11.82 |
11.58 11.58 |
-0.24 -2.03 |
08:08:54 22.09.2026 |
2.88 32.73 |
0.00 0.00 |
2.31 24.65 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
77.78 76.98 |
77.78 78.08 |
0.80 1.04 |
08:36:32 22.09.2026 |
12.42 19.51 |
0.00 0.00 |
-2.58 -3.28 |
||
|
Enel S.p.A. IT0003128367 |
8.86 8.99 |
8.84 8.98 |
-0.13 -1.48 |
11:18:25 22.09.2026 |
-0.83 -8.42 |
0.81 12.66 |
1.32 17.05 |
||
|
Eni S.p.A. IT0003132476 |
23.20 23.40 |
23.20 23.59 |
-0.20 -0.85 |
10:48:42 22.09.2026 |
2.73 12.91 |
-0.44 -3.02 |
8.99 60.37 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
71.20 70.95 |
71.20 71.20 |
0.25 0.35 |
08:01:01 22.09.2026 |
2.30 3.45 |
0.00 0.00 |
-14.55 -17.41 |
||
|
Ferrari N.V. NL0011585146 |
361.30 362.00 |
361.30 361.40 |
-0.70 -0.19 |
09:55:02 22.09.2026 |
45.80 14.73 |
0.00 0.00 |
-51.20 -12.55 |
||
|
FinecoBank S.P.A IT0000072170 |
23.18 22.79 |
23.18 23.18 |
0.39 1.71 |
08:23:17 22.09.2026 |
0.06 0.26 |
0.00 0.00 |
4.53 24.67 |
||
|
HERA SpaAz. IT0001250932 |
3.57 3.60 |
3.57 3.62 |
-0.03 -0.83 |
09:55:01 22.09.2026 |
-0.14 -3.71 |
0.00 0.00 |
-0.01 -0.17 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.77 6.79 |
6.74 6.80 |
-0.02 -0.27 |
11:15:03 22.09.2026 |
0.51 8.27 |
0.32 15.65 |
1.21 22.01 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.46 8.43 |
8.46 8.46 |
0.03 0.38 |
09:45:40 22.09.2026 |
-2.09 -19.73 |
0.00 0.00 |
1.11 15.06 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.13 50.73 |
50.07 50.67 |
-0.60 -1.18 |
10:12:46 22.09.2026 |
-1.48 -2.85 |
0.00 0.00 |
0.61 1.22 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.87 28.48 |
28.87 28.87 |
0.39 1.37 |
08:01:00 22.09.2026 |
2.61 10.00 |
0.00 0.00 |
7.55 35.66 |
||
|
Moncler S.p.A. IT0004965148 |
42.96 43.30 |
42.96 42.96 |
-0.34 -0.79 |
08:01:13 22.09.2026 |
-10.44 -19.54 |
0.00 0.00 |
-7.50 -14.86 |
||
|
Nexi Capital IT0005366767 |
4.21 4.16 |
4.12 4.21 |
0.06 1.37 |
11:30:58 22.09.2026 |
0.71 20.06 |
0.00 0.00 |
-0.51 -10.76 |
||
|
Pirelli IT0005278236 |
6.46 6.42 |
6.46 6.46 |
0.04 0.62 |
08:18:18 22.09.2026 |
-0.04 -0.54 |
0.00 0.00 |
0.33 5.49 |
||
|
Poste Italiane SPA IT0003796171 |
26.62 26.63 |
26.62 26.62 |
-0.01 -0.04 |
08:01:13 22.09.2026 |
-1.62 -5.70 |
0.00 0.00 |
6.67 33.17 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
126.05 126.15 |
126.05 126.05 |
-0.10 -0.08 |
08:01:13 22.09.2026 |
-30.45 -19.91 |
0.00 0.00 |
41.39 51.06 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.65 52.60 |
52.45 52.65 |
0.05 0.10 |
09:55:01 22.09.2026 |
2.25 4.46 |
0.00 0.00 |
-0.40 -0.75 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.42 7.59 |
7.42 7.42 |
-0.17 -2.24 |
08:01:00 22.09.2026 |
-1.49 -15.69 |
0.00 0.00 |
2.84 55.10 |
||
|
SNAM S.p.A. IT0003153415 |
5.57 5.58 |
5.57 5.65 |
-0.01 -0.11 |
09:55:01 22.09.2026 |
-0.81 -12.72 |
0.00 0.00 |
0.56 11.27 |
||
|
Stellantis NL00150001Q9 |
4.18 4.24 |
4.17 4.21 |
-0.06 -1.30 |
10:15:37 22.09.2026 |
-1.13 -20.29 |
-1.32 -22.97 |
-3.95 -47.10 |
||
|
STMicroelectronics N.V. NL0000226223 |
44.68 44.47 |
44.68 44.68 |
0.21 0.46 |
08:23:17 22.09.2026 |
-25.45 -37.49 |
13.33 45.77 |
18.25 75.44 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.27 9.30 |
9.27 9.36 |
-0.03 -0.34 |
09:55:01 22.09.2026 |
-0.99 -9.61 |
0.00 0.00 |
1.03 12.41 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
83.84 83.88 |
83.80 83.84 |
-0.04 -0.05 |
08:30:12 22.09.2026 |
1.59 1.99 |
6.86 42.28 |
16.32 25.11 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.04 27.59 |
28.04 28.04 |
0.45 1.63 |
08:02:41 22.09.2026 |
3.91 16.02 |
0.00 0.00 |
11.18 65.23 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
