FTSE MIB Italien 1603325 / IT0003465736
38’365.51
Pkt
387.92
Pkt
1.02%
14:55:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.21 2.22 |
2.21 2.21 |
-0.01 -0.63 |
08:11:49 17.02.2025 |
0.18 8.70 |
0.00 0.00 |
0.60 36.32 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
26.72 26.75 |
26.72 26.72 |
-0.03 -0.11 |
08:20:57 17.02.2025 |
0.74 2.98 |
0.00 0.00 |
-5.59 -17.94 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.41 31.92 |
31.80 32.41 |
0.49 1.54 |
14:22:24 17.02.2025 |
6.43 25.32 |
-2.58 -18.83 |
11.44 56.13 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
26.28 26.57 |
26.28 26.28 |
-0.29 -1.09 |
08:11:48 17.02.2025 |
2.46 10.68 |
0.00 0.00 |
-0.49 -1.89 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
6.39 6.36 |
6.39 6.39 |
0.03 0.44 |
08:11:49 17.02.2025 |
0.48 8.19 |
0.00 0.00 |
2.81 80.96 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.60 45.20 |
45.60 45.60 |
0.40 0.88 |
10:21:31 17.02.2025 |
-1.72 -4.17 |
0.00 0.00 |
8.86 28.90 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
12.35 11.84 |
12.13 12.35 |
0.51 4.31 |
10:56:10 17.02.2025 |
2.03 20.36 |
0.00 0.00 |
0.71 6.24 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
100.35 100.10 |
100.35 100.35 |
0.25 0.25 |
08:11:49 17.02.2025 |
-4.55 -4.16 |
0.00 0.00 |
17.72 20.33 |
||
|
Enel S.p.A. IT0003128367 |
6.86 6.85 |
6.85 6.89 |
0.01 0.19 |
14:26:33 17.02.2025 |
0.28 4.18 |
0.81 12.66 |
0.96 16.24 |
||
|
Eni S.p.A. IT0003132476 |
14.10 14.11 |
13.92 14.12 |
-0.01 -0.10 |
13:33:16 17.02.2025 |
0.12 0.86 |
-0.44 -3.02 |
-0.32 -2.23 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
96.00 96.45 |
96.00 96.00 |
-0.45 -0.47 |
08:17:40 17.02.2025 |
-2.35 -2.49 |
0.00 0.00 |
-3.22 -3.39 |
||
|
Ferrari N.V. NL0011585146 |
487.60 478.90 |
478.70 487.60 |
8.70 1.82 |
15:08:55 17.02.2025 |
42.50 10.24 |
0.00 0.00 |
99.90 27.92 |
||
|
FinecoBank S.P.A IT0000072170 |
18.02 17.95 |
18.02 18.02 |
0.07 0.36 |
08:28:57 17.02.2025 |
2.39 15.70 |
0.00 0.00 |
4.64 35.81 |
||
|
HERA SpaAz. IT0001250932 |
3.52 3.51 |
3.52 3.55 |
0.01 0.40 |
09:59:01 17.02.2025 |
0.21 6.16 |
0.00 0.00 |
0.48 15.79 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.47 4.41 |
4.39 4.47 |
0.05 1.20 |
14:07:01 17.02.2025 |
0.60 15.67 |
0.32 15.65 |
1.60 56.37 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.96 6.02 |
5.92 5.96 |
-0.06 -0.91 |
08:27:43 17.02.2025 |
0.33 5.90 |
0.00 0.00 |
0.85 17.02 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
33.89 32.09 |
32.70 33.89 |
1.80 5.61 |
15:06:10 17.02.2025 |
4.23 16.42 |
0.00 0.00 |
12.82 74.61 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.62 16.72 |
16.62 16.62 |
-0.10 -0.60 |
08:11:48 17.02.2025 |
1.60 10.35 |
0.00 0.00 |
5.36 46.01 |
||
|
Moncler S.p.A. IT0004965148 |
66.10 67.12 |
65.92 67.04 |
-1.02 -1.52 |
10:38:41 17.02.2025 |
14.61 31.45 |
0.00 0.00 |
1.30 2.18 |
||
|
Nexi Capital IT0005366767 |
4.69 4.65 |
4.69 4.69 |
0.04 0.88 |
08:20:01 17.02.2025 |
-1.24 -21.78 |
0.00 0.00 |
-2.68 -37.61 |
||
|
Pirelli IT0005278236 |
5.67 5.71 |
5.67 5.67 |
-0.04 -0.67 |
08:27:29 17.02.2025 |
0.44 8.54 |
0.00 0.00 |
0.18 3.28 |
||
|
Poste Italiane SPA IT0003796171 |
14.70 14.58 |
14.70 14.70 |
0.12 0.82 |
09:06:56 17.02.2025 |
1.68 12.91 |
0.00 0.00 |
4.79 48.61 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
68.88 66.58 |
67.12 68.88 |
2.30 3.45 |
14:29:24 17.02.2025 |
5.08 8.36 |
0.00 0.00 |
24.27 58.33 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
59.35 59.20 |
59.30 59.35 |
0.15 0.25 |
09:59:01 17.02.2025 |
7.95 15.36 |
0.00 0.00 |
9.24 18.31 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.07 7.85 |
8.07 8.07 |
0.22 2.80 |
08:11:49 17.02.2025 |
1.92 31.48 |
0.00 0.00 |
-3.90 -32.72 |
||
|
SNAM S.p.A. IT0003153415 |
4.41 4.42 |
4.41 4.50 |
-0.01 -0.29 |
12:24:32 17.02.2025 |
0.26 6.10 |
0.00 0.00 |
0.15 3.49 |
||
|
Stellantis NL00150001Q9 |
13.47 13.41 |
13.33 13.47 |
0.06 0.48 |
14:45:34 17.02.2025 |
0.45 3.49 |
-0.85 -6.02 |
-9.32 -41.31 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.18 23.29 |
23.18 23.18 |
-0.12 -0.49 |
08:03:57 17.02.2025 |
-2.19 -8.71 |
-3.95 -14.67 |
-18.75 -44.96 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
7.78 7.75 |
7.74 7.78 |
0.03 0.39 |
09:59:01 17.02.2025 |
0.28 3.61 |
0.00 0.00 |
0.59 7.95 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.27 0.27 |
0.27 0.28 |
0.00 0.00 |
12:46:34 17.02.2025 |
0.09 39.08 |
-0.13 -15.85 |
0.04 13.68 |
||
|
UniCredit S.p.A. IT0005239360 |
47.73 46.87 |
46.87 48.13 |
0.86 1.83 |
13:14:43 17.02.2025 |
6.83 17.00 |
6.86 42.28 |
17.40 58.84 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
13.66 13.75 |
13.66 13.66 |
-0.09 -0.65 |
08:20:57 17.02.2025 |
1.73 15.42 |
0.00 0.00 |
7.24 126.87 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
