FTSE MIB Italien 1603325 / IT0003465736
45’753.43
Pkt
-93.89
Pkt
-0.20 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.82 |
08:06:16 06.01.2026 |
0.06 2.55 |
0.00 0.00 |
0.20 9.46 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.80 13.81 |
13.80 13.80 |
-0.01 -0.07 |
08:11:24 06.01.2026 |
-0.76 -5.34 |
0.00 0.00 |
-11.21 -45.27 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
36.01 36.17 |
36.01 36.28 |
-0.16 -0.44 |
16:51:20 06.01.2026 |
2.31 6.95 |
-2.58 -18.83 |
7.87 28.44 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.69 36.20 |
36.26 36.69 |
0.49 1.35 |
09:44:08 06.01.2026 |
2.09 6.28 |
0.00 0.00 |
11.61 48.82 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.27 11.77 |
12.18 12.27 |
0.51 4.29 |
15:04:32 06.01.2026 |
1.80 18.71 |
0.00 0.00 |
5.32 87.48 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.70 51.25 |
50.55 51.90 |
0.45 0.88 |
15:29:02 06.01.2026 |
4.90 10.49 |
0.00 0.00 |
15.90 44.54 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.05 7.86 |
8.05 8.07 |
0.19 2.42 |
09:33:52 06.01.2026 |
-1.33 -14.52 |
0.00 0.00 |
-3.17 -28.82 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
71.20 68.98 |
69.62 72.00 |
2.22 3.22 |
18:09:28 06.01.2026 |
-9.32 -11.97 |
0.00 0.00 |
-31.16 -31.25 |
||
|
Enel S.p.A. IT0003128367 |
9.18 9.04 |
9.05 9.22 |
0.15 1.60 |
17:11:34 06.01.2026 |
0.66 8.13 |
0.81 12.66 |
1.80 25.57 |
||
|
Eni S.p.A. IT0003132476 |
16.24 16.60 |
16.24 16.70 |
-0.36 -2.14 |
19:53:53 06.01.2026 |
1.23 8.30 |
-0.44 -3.02 |
2.74 20.53 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
74.05 73.20 |
74.05 74.05 |
0.85 1.16 |
08:06:16 06.01.2026 |
-14.50 -16.70 |
0.00 0.00 |
-16.35 -18.43 |
||
|
Ferrari N.V. NL0011585146 |
316.10 320.80 |
316.10 324.00 |
-4.70 -1.47 |
19:19:51 06.01.2026 |
-106.20 -24.93 |
0.00 0.00 |
-86.80 -21.35 |
||
|
FinecoBank S.P.A IT0000072170 |
22.74 22.70 |
22.74 22.74 |
0.04 0.18 |
09:06:23 06.01.2026 |
3.78 20.75 |
0.00 0.00 |
5.16 30.70 |
||
|
HERA SpaAz. IT0001250932 |
4.01 3.97 |
3.95 4.01 |
0.04 1.11 |
15:29:02 06.01.2026 |
0.17 4.53 |
0.00 0.00 |
0.52 15.36 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.98 6.05 |
5.98 6.07 |
-0.07 -1.17 |
18:00:30 06.01.2026 |
0.28 4.97 |
0.32 15.65 |
2.10 55.00 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.62 9.70 |
9.62 9.62 |
-0.08 -0.82 |
08:06:16 06.01.2026 |
1.64 21.33 |
0.00 0.00 |
4.26 84.17 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
54.56 54.08 |
53.86 55.00 |
0.48 0.89 |
18:58:23 06.01.2026 |
-6.71 -12.08 |
0.00 0.00 |
22.73 87.02 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.91 18.04 |
17.91 17.91 |
-0.13 -0.69 |
08:06:15 06.01.2026 |
-0.08 -0.49 |
0.00 0.00 |
3.50 25.23 |
||
|
Moncler S.p.A. IT0004965148 |
53.98 54.16 |
53.98 53.98 |
-0.18 -0.33 |
08:04:33 06.01.2026 |
3.66 7.19 |
0.00 0.00 |
3.90 7.70 |
||
|
Nexi Capital IT0005366767 |
4.13 4.13 |
4.13 4.13 |
0.00 -0.07 |
08:20:44 06.01.2026 |
-0.77 -15.56 |
0.00 0.00 |
-1.08 -20.45 |
||
|
Pirelli IT0005278236 |
5.90 5.91 |
5.90 5.90 |
-0.01 -0.17 |
08:20:43 06.01.2026 |
-0.23 -3.78 |
0.00 0.00 |
0.32 5.75 |
||
|
Poste Italiane SPA IT0003796171 |
22.15 21.94 |
21.97 22.15 |
0.21 0.96 |
17:12:32 06.01.2026 |
1.61 8.07 |
0.00 0.00 |
7.94 58.34 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
90.22 91.12 |
90.22 91.90 |
-0.90 -0.99 |
13:19:45 06.01.2026 |
1.56 1.78 |
0.00 0.00 |
25.96 41.19 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.94 47.86 |
46.88 47.94 |
0.08 0.17 |
15:29:02 06.01.2026 |
-4.68 -8.85 |
0.00 0.00 |
-2.78 -5.45 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.15 8.40 |
8.15 8.15 |
-0.25 -2.98 |
08:06:16 06.01.2026 |
2.86 53.66 |
0.00 0.00 |
1.42 20.89 |
||
|
SNAM S.p.A. IT0003153415 |
5.69 5.66 |
5.63 5.69 |
0.03 0.49 |
15:29:02 06.01.2026 |
0.53 10.41 |
0.00 0.00 |
1.26 29.17 |
||
|
Stellantis NL00150001Q9 |
9.44 9.62 |
9.35 9.68 |
-0.18 -1.83 |
17:15:14 06.01.2026 |
0.59 6.66 |
0.66 7.55 |
-3.23 -25.55 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.32 23.58 |
23.62 24.57 |
0.74 3.14 |
12:22:08 06.01.2026 |
-2.16 -8.76 |
-4.39 -16.35 |
-1.35 -5.67 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.19 9.08 |
9.02 9.19 |
0.11 1.21 |
15:29:02 06.01.2026 |
0.42 4.92 |
0.00 0.00 |
1.28 16.63 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.52 0.51 |
0.51 0.52 |
0.01 1.83 |
14:13:26 06.01.2026 |
0.04 8.89 |
-0.13 -15.85 |
0.26 108.94 |
||
|
UniCredit S.p.A. IT0005239360 |
71.00 71.39 |
71.00 72.51 |
-0.39 -0.55 |
17:49:21 06.01.2026 |
7.51 11.83 |
6.86 42.28 |
32.86 86.22 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.59 20.54 |
20.59 20.66 |
0.05 0.24 |
17:49:13 06.01.2026 |
1.80 9.90 |
0.00 0.00 |
7.93 66.08 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
