AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.22
63.68
|
64.22
63.34
|
|
0.54
0.85
|
15:17:16
06.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.75
47.76
|
48.75
48.05
|
|
0.99
2.07
|
17:15:38
06.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.92
11.44
|
12.00
11.63
|
|
0.49
4.24
|
13:03:00
06.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.02
167.66
|
168.02
166.58
|
|
0.36
0.21
|
19:05:50
06.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
190.06
189.04
|
191.46
189.00
|
|
1.02
0.54
|
15:19:26
06.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.82
59.52
|
59.50
58.82
|
|
-0.70
-1.18
|
21:02:20
06.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
27.71
28.09
|
27.89
27.71
|
|
-0.38
-1.35
|
11:30:19
06.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.83
39.42
|
39.83
39.29
|
|
0.41
1.04
|
19:44:56
06.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
94.10
91.87
|
94.10
91.75
|
|
2.23
2.43
|
20:33:26
06.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
48.81
46.68
|
48.81
46.29
|
|
2.13
4.56
|
20:27:11
06.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
117.40
119.75
|
117.40
117.40
|
|
-2.35
-1.96
|
08:04:01
06.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.84
14.85
|
14.84
14.84
|
|
-0.01
-0.07
|
08:36:37
06.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.90
17.67
|
17.90
17.59
|
|
0.23
1.30
|
16:05:40
06.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
69.06
70.50
|
71.00
69.06
|
|
-1.44
-2.04
|
17:42:35
06.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.86
25.77
|
25.86
25.42
|
|
0.09
0.35
|
20:25:54
06.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
255.90
258.30
|
257.70
253.50
|
|
-2.40
-0.93
|
17:26:18
06.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.40
81.40
|
80.40
80.40
|
|
-1.00
-1.23
|
08:04:01
06.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.28
4.30
|
4.33
4.26
|
|
-0.02
-0.42
|
15:33:09
06.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
74.00
73.22
|
74.00
73.36
|
|
0.78
1.07
|
14:41:55
06.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’056.00
2’031.00
|
2’056.00
2’025.00
|
|
25.00
1.23
|
21:18:39
06.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.54
81.76
|
82.78
81.60
|
|
0.78
0.95
|
14:05:33
06.02.2026
|
Handeln
|
ING Group
NL0011821202
|
25.38
25.00
|
25.46
24.80
|
|
0.38
1.52
|
17:36:12
06.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.80
120.80
|
117.80
117.80
|
|
-3.00
-2.48
|
08:04:02
06.02.2026
|
Handeln
|
Kering
FR0000121485
|
252.30
258.50
|
255.45
245.55
|
|
-6.20
-2.40
|
13:15:06
06.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.44
|
4.41
4.41
|
|
-0.04
-0.81
|
08:09:41
06.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.62
18.56
|
18.62
18.62
|
|
0.06
0.32
|
08:36:37
06.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
393.30
394.20
|
393.75
388.30
|
|
-0.90
-0.23
|
16:04:35
06.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
536.30
536.00
|
538.40
528.10
|
|
0.30
0.06
|
20:11:29
06.02.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.52
16.44
|
16.54
16.38
|
|
0.08
0.49
|
20:37:01
06.02.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
81.22
80.00
|
81.22
80.32
|
|
1.22
1.53
|
18:01:22
06.02.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.28
24.23
|
24.47
24.28
|
|
0.05
0.21
|
10:05:04
06.02.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.60
|
08:04:02
06.02.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.80
7.94
|
7.80
7.80
|
|
-0.14
-1.76
|
08:17:02
06.02.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
76.54
78.18
|
78.98
76.54
|
|
-1.64
-2.10
|
09:38:29
06.02.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
30.42
30.31
|
30.42
30.42
|
|
0.11
0.36
|
08:04:02
06.02.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
30.70
31.72
|
32.07
30.30
|
|
-1.02
-3.22
|
18:42:31
06.02.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.12
86.42
|
88.12
86.06
|
|
1.70
1.97
|
16:54:59
06.02.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.60
80.49
|
81.01
80.29
|
|
0.11
0.14
|
19:58:16
06.02.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
252.40
248.65
|
253.45
248.95
|
|
3.75
1.51
|
17:40:09
06.02.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.85
31.76
|
32.33
31.76
|
|
0.10
0.30
|
19:11:34
06.02.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
71.44
72.80
|
73.78
70.62
|
|
-1.36
-1.87
|
13:15:23
06.02.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
45.04
44.86
|
45.04
44.88
|
|
0.18
0.40
|
21:47:22
06.02.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.72
27.12
|
26.72
26.72
|
|
-0.40
-1.47
|
08:09:41
06.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
25.31
24.56
|
25.31
24.45
|
|
0.75
3.03
|
19:19:29
06.02.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
62.62
62.33
|
62.75
62.22
|
|
0.29
0.47
|
21:00:27
06.02.2026
|
Handeln
|
