AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.38
67.88
|
68.38
67.48
|
|
0.50
0.74
|
09:07:14
08.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.60
46.86
|
46.60
46.60
|
|
-0.26
-0.55
|
09:14:23
08.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.43
11.71
|
11.56
11.43
|
|
-0.29
-2.43
|
10:16:43
08.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.40
170.38
|
170.58
170.40
|
|
0.02
0.01
|
08:08:29
08.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
197.00
198.24
|
198.62
197.00
|
|
-1.24
-0.63
|
09:19:05
08.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.86
60.32
|
59.86
59.86
|
|
-0.46
-0.76
|
09:14:23
08.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.11
16.55
|
16.11
16.11
|
|
-0.45
-2.69
|
08:13:52
08.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.20
44.17
|
44.20
44.20
|
|
0.03
0.07
|
08:00:33
08.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.38
104.66
|
104.18
103.38
|
|
-1.28
-1.22
|
09:29:57
08.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.01
44.73
|
45.01
45.01
|
|
0.28
0.63
|
09:14:23
08.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.75
106.20
|
104.75
104.75
|
|
-1.45
-1.37
|
08:03:06
08.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.20
16.39
|
16.20
16.20
|
|
-0.19
-1.13
|
08:00:55
08.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.70
18.64
|
18.70
18.70
|
|
0.06
0.32
|
08:13:52
08.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.32
64.22
|
64.32
64.32
|
|
0.10
0.16
|
09:14:23
08.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.10
24.23
|
24.10
24.10
|
|
-0.13
-0.54
|
08:03:06
08.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
147.95
147.70
|
148.70
147.50
|
|
0.25
0.17
|
10:22:30
08.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.60
73.75
|
73.60
73.60
|
|
-0.15
-0.20
|
08:03:06
08.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.67
4.64
|
4.67
4.67
|
|
0.03
0.67
|
08:08:34
08.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.42
72.20
|
72.42
72.42
|
|
0.22
0.30
|
09:04:07
08.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’472.50
1’480.00
|
1’472.50
1’472.50
|
|
-7.50
-0.51
|
08:03:06
08.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.82
77.86
|
77.82
77.82
|
|
-0.04
-0.05
|
08:17:33
08.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.80
32.13
|
32.00
31.80
|
|
-0.33
-1.03
|
10:14:02
08.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
133.95
132.80
|
133.95
133.95
|
|
1.15
0.87
|
08:03:06
08.09.2026
|
Handeln
|
Kering
FR0000121485
|
240.10
242.00
|
240.10
240.10
|
|
-1.90
-0.79
|
09:14:23
08.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.07
4.11
|
4.07
4.07
|
|
-0.05
-1.12
|
08:03:52
08.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.32
18.40
|
18.32
18.32
|
|
-0.08
-0.43
|
09:14:23
08.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
383.65
385.55
|
383.65
383.65
|
|
-1.90
-0.49
|
08:03:06
08.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
427.75
431.15
|
430.85
427.75
|
|
-3.40
-0.79
|
09:55:38
08.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.34
15.46
|
15.34
15.34
|
|
-0.12
-0.78
|
09:14:23
08.09.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
60.70
61.12
|
60.70
60.70
|
|
-0.42
-0.69
|
08:03:06
08.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.08
22.14
|
22.08
22.08
|
|
-0.06
-0.27
|
09:14:23
08.09.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.67
|
08:03:06
08.09.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.17
6.30
|
6.17
6.17
|
|
-0.13
-2.07
|
08:13:52
08.09.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
99.70
100.85
|
99.70
99.70
|
|
-1.15
-1.14
|
08:07:42
08.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.58
38.73
|
37.58
37.58
|
|
-1.15
-2.97
|
08:03:05
08.09.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
29.01
28.95
|
29.01
29.01
|
|
0.06
0.21
|
09:14:23
08.09.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
74.04
74.80
|
74.34
74.04
|
|
-0.76
-1.02
|
09:11:56
08.09.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
75.70
76.04
|
75.70
75.70
|
|
-0.34
-0.45
|
09:14:23
08.09.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
293.55
295.80
|
293.85
293.00
|
|
-2.25
-0.76
|
09:23:37
08.09.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
41.10
40.26
|
41.10
40.35
|
|
0.85
2.10
|
10:20:57
08.09.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
74.59
74.99
|
74.59
74.03
|
|
-0.40
-0.53
|
08:07:18
08.09.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.70
56.80
|
56.70
56.70
|
|
-0.10
-0.18
|
08:04:33
08.09.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.64
25.90
|
25.64
25.64
|
|
-0.26
-1.00
|
08:03:52
08.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
46.20
45.95
|
46.20
46.20
|
|
0.25
0.54
|
08:13:52
08.09.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
78.11
76.75
|
78.12
77.52
|
|
1.36
1.77
|
09:35:58
08.09.2026
|
Handeln
|
