AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.06
58.02
|
58.06
58.06
|
|
0.04
0.07
|
08:14:17
24.03.2025
|
Accor S.A.
FR0000120404
|
44.30
44.63
|
44.30
44.30
|
|
-0.33
-0.74
|
08:20:02
24.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
9.50
9.72
|
9.58
9.50
|
|
-0.22
-2.24
|
13:33:51
24.03.2025
|
Air Liquide S.A.
FR0000120073
|
178.02
177.00
|
179.50
178.02
|
|
1.02
0.58
|
20:31:56
24.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
167.74
166.48
|
168.96
166.42
|
|
1.26
0.76
|
20:23:07
24.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.26
60.16
|
60.34
59.26
|
|
-0.90
-1.50
|
17:15:29
24.03.2025
|
Alstom S.A.
FR0010220475
|
22.06
23.38
|
23.36
22.06
|
|
-1.32
-5.65
|
19:49:26
24.03.2025
|
AXA S.A.
FR0000120628
|
39.56
39.70
|
39.96
39.56
|
|
-0.14
-0.35
|
17:00:39
24.03.2025
|
BNP Paribas S.A.
FR0000131104
|
80.11
80.03
|
80.61
79.18
|
|
0.08
0.10
|
21:17:23
24.03.2025
|
Bouygues S.A.
FR0000120503
|
35.96
35.94
|
36.19
35.83
|
|
0.02
0.06
|
17:15:29
24.03.2025
|
Cap Gemini S.A.
FR0000125338
|
146.80
146.40
|
146.80
146.60
|
|
0.40
0.27
|
18:22:27
24.03.2025
|
Carrefour S.A.
FR0000120172
|
13.19
13.35
|
13.40
13.19
|
|
-0.17
-1.24
|
09:28:38
24.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.86
16.76
|
17.00
16.82
|
|
0.10
0.57
|
11:04:34
24.03.2025
|
Danone S.A.
FR0000120644
|
70.82
71.82
|
72.48
70.82
|
|
-1.00
-1.39
|
15:45:05
24.03.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
17.52
17.62
|
17.56
17.52
|
|
-0.10
-0.57
|
16:11:24
24.03.2025
|
EssilorLuxottica
FR0000121667
|
271.00
267.60
|
271.00
267.30
|
|
3.40
1.27
|
19:55:51
24.03.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
70.55
69.75
|
70.55
70.55
|
|
0.80
1.15
|
08:03:45
24.03.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.14
3.13
|
3.14
3.11
|
|
0.01
0.35
|
11:02:33
24.03.2025
|
Heineken N.V.
NL0000009165
|
77.18
77.40
|
77.18
77.18
|
|
-0.22
-0.28
|
08:02:59
24.03.2025
|
Hermès (Hermes International)
FR0000052292
|
2’526.00
2’496.00
|
2’526.00
2’526.00
|
|
30.00
1.20
|
08:03:45
24.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
18.36
18.32
|
18.57
18.31
|
|
0.05
0.25
|
19:17:41
24.03.2025
|
KBC Groep N.V.
BE0003565737
|
87.64
86.10
|
87.64
87.22
|
|
1.54
1.79
|
16:12:48
24.03.2025
|
Kering
FR0000121485
|
203.10
207.85
|
209.00
200.85
|
|
-4.75
-2.29
|
15:08:35
24.03.2025
|
KPN
NL0000009082
|
3.81
3.78
|
3.82
3.80
|
|
0.03
0.74
|
16:22:36
24.03.2025
|
Lagardere S.C.A.
FR0000130213
|
20.05
20.10
|
20.25
20.05
|
|
-0.05
-0.25
|
17:15:29
24.03.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
350.20
353.05
|
355.70
349.50
|
|
-2.85
-0.81
|
20:48:29
24.03.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
599.50
602.70
|
609.10
596.00
|
|
-3.20
-0.53
|
20:47:00
24.03.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.71
11.88
|
11.90
11.69
|
|
-0.17
-1.43
|
20:51:17
24.03.2025
|
Pernod Ricard S.A.
FR0000120693
|
95.20
95.20
|
96.00
94.16
|
|
0.00
0.00
|
19:46:40
24.03.2025
|
Philips N.V.
NL0000009538
|
23.64
23.55
|
23.73
23.54
|
|
0.09
0.38
|
17:15:29
24.03.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.06
|
0.06
0.05
|
|
0.00
-3.99
|
13:33:50
24.03.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.50
6.65
|
6.50
6.50
|
|
-0.15
-2.18
|
08:14:17
24.03.2025
|
Publicis S.A.
FR0000130577
|
92.40
91.68
|
92.40
92.40
|
|
0.72
0.79
|
08:03:45
24.03.2025
|
Randstad Holding N.V.
NL0000379121
|
40.73
41.70
|
40.73
40.73
|
|
-0.97
-2.33
|
08:03:44
24.03.2025
|
Renault S.A.
FR0000131906
|
47.00
46.97
|
47.00
47.00
|
|
0.03
0.06
|
08:20:02
24.03.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
99.66
100.20
|
100.35
99.66
|
|
-0.54
-0.54
|
17:16:12
24.03.2025
|
Sanofi S.A.
FR0000120578
|
103.50
105.84
|
105.86
103.50
|
|
-2.34
-2.21
|
14:11:26
24.03.2025
|
Schneider Electric S.A.
FR0000121972
|
232.20
231.70
|
234.85
231.15
|
|
0.50
0.22
|
17:38:37
24.03.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.70
32.57
|
33.00
32.63
|
|
0.13
0.40
|
20:11:04
24.03.2025
|
Société Générale (Societe Generale)
FR0000130809
|
42.90
42.12
|
42.90
42.63
|
|
0.78
1.85
|
11:14:07
24.03.2025
|
Sodexo S.A.
FR0000121220
|
60.85
60.80
|
60.85
60.85
|
|
0.05
0.08
|
09:16:58
24.03.2025
|
Solvay S.A.
BE0003470755
|
33.73
33.93
|
33.90
33.73
|
|
-0.20
-0.59
|
17:26:31
24.03.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.30
21.90
|
22.30
22.30
|
|
0.40
1.83
|
08:02:23
24.03.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
58.13
58.35
|
58.68
57.93
|
|
-0.22
-0.38
|
16:47:41
24.03.2025
|
