AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.48
69.08
|
67.52
67.48
|
|
-1.60
-2.32
|
10:19:06
08.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.32
45.75
|
44.32
44.32
|
|
-1.43
-3.13
|
11:31:17
08.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.30
10.59
|
10.37
10.30
|
|
-0.29
-2.74
|
13:56:59
08.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.80
176.66
|
176.40
174.94
|
|
-0.86
-0.49
|
20:54:48
08.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
179.96
182.18
|
182.80
179.96
|
|
-2.22
-1.22
|
15:13:10
08.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
50.88
51.78
|
50.88
50.88
|
|
-0.90
-1.74
|
11:31:17
08.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.41
17.39
|
17.41
17.41
|
|
0.02
0.12
|
08:22:46
08.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.38
41.64
|
41.46
41.02
|
|
-0.26
-0.62
|
19:02:45
08.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.40
92.50
|
91.94
91.40
|
|
-1.10
-1.19
|
16:58:00
08.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.68
50.80
|
50.84
50.68
|
|
-0.12
-0.24
|
10:03:34
08.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.65
104.40
|
103.65
103.65
|
|
-0.75
-0.72
|
08:00:31
08.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.11
17.12
|
17.16
17.11
|
|
-0.01
-0.06
|
17:23:28
08.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.98
17.22
|
16.98
16.98
|
|
-0.25
-1.42
|
08:22:46
08.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
62.74
63.20
|
62.74
62.28
|
|
-0.46
-0.73
|
16:20:27
08.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.80
27.21
|
26.83
26.80
|
|
-0.41
-1.51
|
18:25:13
08.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.60
175.70
|
176.25
171.60
|
|
-4.10
-2.33
|
19:04:23
08.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.35
81.90
|
81.35
81.35
|
|
-0.55
-0.67
|
08:00:31
08.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.46
|
4.36
4.36
|
|
-0.09
-2.09
|
08:08:57
08.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.70
66.40
|
65.70
65.70
|
|
-0.70
-1.05
|
08:01:45
08.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’677.50
1’711.50
|
1’697.50
1’677.50
|
|
-34.00
-1.99
|
10:31:54
08.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.34
82.00
|
80.34
80.34
|
|
-1.66
-2.02
|
08:25:57
08.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.58
25.64
|
25.63
25.11
|
|
-0.06
-0.21
|
16:29:50
08.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.40
117.05
|
114.40
114.40
|
|
-2.65
-2.26
|
08:00:31
08.05.2026
|
Handeln
|
Kering
FR0000121485
|
245.30
251.50
|
245.30
245.30
|
|
-6.20
-2.47
|
10:32:11
08.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.56
4.60
|
4.56
4.56
|
|
-0.04
-0.85
|
08:03:15
08.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.06
18.14
|
18.06
18.06
|
|
-0.08
-0.44
|
09:04:08
08.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
364.85
364.20
|
365.00
364.10
|
|
0.65
0.18
|
09:49:39
08.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
471.90
471.40
|
476.80
471.90
|
|
0.50
0.11
|
17:29:00
08.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.63
17.82
|
17.63
17.63
|
|
-0.20
-1.09
|
09:08:24
08.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.84
64.12
|
64.02
63.84
|
|
-0.28
-0.44
|
18:09:31
08.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.31
23.49
|
23.31
23.31
|
|
-0.18
-0.77
|
09:05:22
08.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.52
|
08:04:51
08.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.46
6.51
|
6.46
6.46
|
|
-0.05
-0.77
|
08:22:46
08.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
81.10
81.80
|
81.10
81.10
|
|
-0.70
-0.86
|
08:00:32
08.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
25.18
25.18
|
25.18
25.18
|
|
0.00
0.00
|
08:00:31
08.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.60
30.89
|
28.73
28.53
|
|
-2.29
-7.41
|
14:03:43
08.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
79.64
79.50
|
79.64
79.48
|
|
0.14
0.18
|
12:51:57
08.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.43
74.04
|
74.10
72.85
|
|
-0.61
-0.82
|
20:25:49
08.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
274.00
274.00
|
275.75
272.70
|
|
0.00
0.00
|
17:14:02
08.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
35.63
36.20
|
36.02
35.63
|
|
-0.57
-1.57
|
17:43:24
08.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
69.02
69.47
|
69.02
69.02
|
|
-0.45
-0.65
|
08:00:31
08.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.40
44.20
|
42.56
42.40
|
|
-1.80
-4.07
|
21:40:04
08.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.44
26.94
|
26.44
26.36
|
|
-0.50
-1.86
|
14:52:35
08.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
50.91
46.96
|
50.91
47.64
|
|
3.96
8.42
|
19:43:20
08.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
75.75
74.90
|
75.90
74.55
|
|
0.85
1.13
|
16:37:08
08.05.2026
|
Handeln
|
