AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.02
59.50
|
60.22
59.02
|
|
-0.48
-0.81
|
15:52:09
20.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
40.17
38.08
|
40.76
40.17
|
|
2.09
5.49
|
13:04:00
20.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.25
9.13
|
9.25
9.10
|
|
0.12
1.27
|
09:43:55
20.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.44
167.86
|
170.64
168.38
|
|
0.58
0.35
|
16:04:45
20.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
161.72
165.46
|
165.70
160.00
|
|
-3.74
-2.26
|
16:55:19
20.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
47.79
47.35
|
47.79
47.79
|
|
0.44
0.93
|
08:15:38
20.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.85
23.87
|
23.85
23.32
|
|
-0.02
-0.08
|
13:58:58
20.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
37.95
38.68
|
38.70
37.95
|
|
-0.73
-1.89
|
16:53:24
20.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
82.67
85.20
|
85.46
82.67
|
|
-2.53
-2.97
|
16:23:49
20.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.78
50.10
|
50.18
49.54
|
|
-0.32
-0.64
|
10:57:19
20.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
99.50
102.30
|
101.10
99.50
|
|
-2.80
-2.74
|
11:31:00
20.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.38
15.47
|
15.38
15.38
|
|
-0.09
-0.55
|
08:01:06
20.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.41
16.10
|
16.41
16.21
|
|
0.31
1.93
|
12:24:25
20.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
69.72
69.38
|
69.72
69.72
|
|
0.34
0.49
|
08:15:39
20.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.34
26.70
|
27.47
27.01
|
|
0.64
2.40
|
10:56:00
20.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
196.55
197.00
|
199.60
195.85
|
|
-0.45
-0.23
|
16:45:34
20.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.10
77.20
|
77.10
77.10
|
|
-0.10
-0.13
|
08:05:15
20.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.36
4.35
|
4.37
4.36
|
|
0.01
0.21
|
09:41:38
20.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.00
66.78
|
67.40
66.00
|
|
-0.78
-1.17
|
16:26:13
20.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’677.00
1’758.00
|
1’765.00
1’677.00
|
|
-81.00
-4.61
|
16:48:47
20.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.78
69.00
|
69.84
68.44
|
|
0.78
1.13
|
16:27:00
20.03.2026
|
Handeln
|
ING Group
NL0011821202
|
21.88
22.33
|
22.86
21.88
|
|
-0.46
-2.04
|
16:09:33
20.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
106.20
105.70
|
106.20
106.20
|
|
0.50
0.47
|
08:05:14
20.03.2026
|
Handeln
|
Kering
FR0000121485
|
233.75
233.85
|
234.70
233.65
|
|
-0.10
-0.04
|
16:39:25
20.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.73
4.77
|
4.73
4.73
|
|
-0.04
-0.88
|
08:02:34
20.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.34
17.30
|
17.34
17.34
|
|
0.04
0.23
|
08:15:38
20.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
347.90
344.60
|
348.75
346.20
|
|
3.30
0.96
|
17:03:09
20.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
455.55
460.10
|
467.00
454.05
|
|
-4.55
-0.99
|
16:34:11
20.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.04
17.31
|
17.25
17.04
|
|
-0.27
-1.56
|
15:48:35
20.03.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
64.90
66.00
|
65.68
64.90
|
|
-1.10
-1.67
|
11:19:03
20.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.95
23.04
|
22.95
22.87
|
|
-0.09
-0.39
|
11:10:05
20.03.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-2.83
|
08:02:20
20.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.06
7.09
|
7.06
7.06
|
|
-0.03
-0.42
|
08:01:53
20.03.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
71.58
70.94
|
71.58
71.58
|
|
0.64
0.90
|
08:05:15
20.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
23.33
24.28
|
23.72
23.33
|
|
-0.95
-3.91
|
13:00:49
20.03.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.58
27.57
|
27.66
27.47
|
|
0.01
0.04
|
16:48:29
20.03.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
67.76
68.70
|
70.04
67.76
|
|
-0.94
-1.37
|
15:55:35
20.03.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
77.96
77.78
|
78.44
77.96
|
|
0.18
0.23
|
16:53:20
20.03.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
239.10
246.00
|
247.05
239.10
|
|
-6.90
-2.80
|
16:50:29
20.03.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.62
39.20
|
40.24
38.92
|
|
0.42
1.06
|
16:52:11
20.03.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
64.16
63.48
|
64.24
63.94
|
|
0.68
1.07
|
14:11:43
20.03.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.46
42.60
|
42.46
42.46
|
|
-0.14
-0.33
|
08:05:09
20.03.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.94
25.04
|
24.94
24.58
|
|
-0.10
-0.40
|
11:24:19
20.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.30
28.14
|
28.19
27.30
|
|
-0.85
-3.00
|
16:15:00
20.03.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.88
77.62
|
78.47
76.88
|
|
-0.74
-0.95
|
16:26:48
20.03.2026
|
Handeln
|
