AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.32
67.20
|
67.32
66.36
|
|
0.12
0.18
|
16:18:07
18.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.72
46.03
|
46.01
45.72
|
|
-0.31
-0.67
|
21:33:40
18.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.89
12.19
|
11.89
11.89
|
|
-0.30
-2.46
|
08:03:15
18.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
166.98
167.08
|
167.20
166.14
|
|
-0.10
-0.06
|
20:31:56
18.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
209.55
213.65
|
213.25
209.55
|
|
-4.10
-1.92
|
18:38:16
18.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.28
61.24
|
60.68
60.28
|
|
-0.96
-1.57
|
16:00:51
18.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.90
16.02
|
16.02
15.73
|
|
-0.12
-0.75
|
21:05:08
18.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.36
45.01
|
44.95
44.22
|
|
-0.65
-1.44
|
21:20:45
18.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
110.40
111.00
|
110.40
109.84
|
|
-0.60
-0.54
|
14:58:20
18.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.74
47.75
|
47.34
46.74
|
|
-1.01
-2.12
|
16:00:49
18.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
105.50
108.65
|
105.50
105.50
|
|
-3.15
-2.90
|
08:03:15
18.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.85
15.66
|
15.85
15.56
|
|
0.20
1.25
|
16:00:49
18.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
20.07
20.30
|
20.07
19.85
|
|
-0.23
-1.13
|
09:00:54
18.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.60
65.02
|
65.60
65.14
|
|
0.58
0.89
|
16:05:41
18.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.64
25.62
|
25.64
25.50
|
|
0.02
0.08
|
16:40:35
18.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
164.00
159.00
|
164.00
158.15
|
|
5.00
3.14
|
20:15:02
18.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.80
74.85
|
72.80
72.80
|
|
-2.05
-2.74
|
08:03:15
18.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.55
4.46
|
4.55
4.55
|
|
0.09
2.02
|
08:39:07
18.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.96
72.86
|
71.96
71.96
|
|
-0.90
-1.24
|
08:03:07
18.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’571.50
1’553.00
|
1’571.50
1’530.00
|
|
18.50
1.19
|
18:56:02
18.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
75.34
76.70
|
75.34
75.34
|
|
-1.36
-1.77
|
08:04:01
18.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.60
31.14
|
30.96
30.54
|
|
-0.54
-1.73
|
19:52:17
18.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
130.30
131.50
|
130.30
130.30
|
|
-1.20
-0.91
|
08:03:15
18.08.2026
|
Handeln
|
Kering
FR0000121485
|
257.10
256.75
|
257.10
253.00
|
|
0.35
0.14
|
16:00:49
18.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.01
4.07
|
4.01
4.01
|
|
-0.06
-1.52
|
08:02:51
18.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.70
18.90
|
18.78
18.70
|
|
-0.20
-1.06
|
16:00:50
18.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
374.90
370.30
|
374.90
368.50
|
|
4.60
1.24
|
17:03:29
18.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
448.00
448.75
|
451.00
447.30
|
|
-0.75
-0.17
|
21:28:52
18.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.30
16.25
|
16.36
16.19
|
|
0.05
0.31
|
16:00:50
18.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
68.26
69.80
|
68.26
67.90
|
|
-1.54
-2.21
|
13:26:00
18.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.59
23.43
|
23.59
23.03
|
|
0.16
0.68
|
16:00:50
18.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
1.13
|
15:16:25
18.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.07
6.20
|
6.07
6.07
|
|
-0.14
-2.18
|
08:05:21
18.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
100.05
101.85
|
100.05
100.05
|
|
-1.80
-1.77
|
08:03:15
18.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
38.48
39.31
|
38.48
38.48
|
|
-0.83
-2.11
|
08:03:15
18.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.80
28.32
|
28.82
28.40
|
|
0.48
1.69
|
16:00:50
18.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
79.98
81.00
|
80.80
79.90
|
|
-1.02
-1.26
|
21:23:31
18.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
77.98
76.49
|
77.98
76.57
|
|
1.49
1.95
|
16:00:50
18.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
296.10
306.05
|
306.25
295.00
|
|
-9.95
-3.25
|
21:02:21
18.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.60
39.41
|
39.90
39.43
|
|
0.19
0.48
|
20:21:04
18.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
81.52
82.53
|
81.53
81.52
|
|
-1.01
-1.22
|
08:25:49
18.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.15
56.35
|
56.15
56.15
|
|
-0.20
-0.35
|
08:01:17
18.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.76
26.04
|
25.76
25.76
|
|
-0.28
-1.08
|
08:02:51
18.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
45.95
48.50
|
48.47
45.90
|
|
-2.55
-5.25
|
16:40:13
18.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.30
76.30
|
77.81
76.04
|
|
1.00
1.31
|
19:43:24
18.08.2026
|
Handeln
|
