AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.10
69.56
|
70.10
69.50
|
|
0.54
0.78
|
14:35:34
10.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.74
45.71
|
45.74
45.74
|
|
0.03
0.07
|
09:25:41
10.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.94
11.07
|
11.07
10.94
|
|
-0.13
-1.17
|
19:25:45
10.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.00
168.62
|
169.56
167.90
|
|
0.38
0.23
|
20:18:06
10.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.86
174.42
|
176.50
174.86
|
|
0.44
0.25
|
16:29:38
10.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.32
56.58
|
57.32
57.32
|
|
0.74
1.31
|
09:25:41
10.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.21
16.40
|
16.48
16.21
|
|
-0.19
-1.13
|
13:39:40
10.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.39
40.25
|
40.39
40.09
|
|
0.14
0.35
|
16:28:18
10.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.41
93.94
|
93.52
91.41
|
|
-2.53
-2.69
|
19:10:50
10.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
48.96
49.79
|
48.96
48.76
|
|
-0.83
-1.67
|
11:39:55
10.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
100.80
101.30
|
100.80
100.80
|
|
-0.50
-0.49
|
08:05:39
10.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.24
16.34
|
16.40
16.24
|
|
-0.10
-0.61
|
11:34:58
10.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.42
16.61
|
16.42
16.36
|
|
-0.19
-1.14
|
14:37:05
10.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.16
64.46
|
66.16
66.16
|
|
1.70
2.64
|
09:25:42
10.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.74
26.77
|
26.74
26.74
|
|
-0.03
-0.11
|
08:05:41
10.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
176.45
181.10
|
179.15
176.45
|
|
-4.65
-2.57
|
15:28:14
10.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.85
80.25
|
80.40
79.85
|
|
-0.40
-0.50
|
17:39:50
10.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.39
4.41
|
4.39
4.39
|
|
-0.03
-0.61
|
08:09:25
10.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.48
66.12
|
68.48
68.48
|
|
2.36
3.57
|
08:09:53
10.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’662.50
1’668.00
|
1’662.50
1’662.50
|
|
-5.50
-0.33
|
08:05:39
10.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.54
77.36
|
77.54
77.54
|
|
0.18
0.23
|
09:14:50
10.06.2026
|
Handeln
|
ING Group
NL0011821202
|
24.91
25.55
|
25.42
24.91
|
|
-0.64
-2.50
|
16:31:32
10.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.25
111.95
|
111.25
111.25
|
|
-0.70
-0.63
|
08:05:40
10.06.2026
|
Handeln
|
Kering
FR0000121485
|
253.40
254.70
|
257.10
251.95
|
|
-1.30
-0.51
|
16:26:24
10.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.38
4.33
|
4.38
4.35
|
|
0.05
1.15
|
14:54:57
10.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.58
18.66
|
18.58
18.58
|
|
-0.08
-0.43
|
09:25:42
10.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
383.30
382.50
|
383.35
383.10
|
|
0.80
0.21
|
15:39:52
10.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
485.30
490.45
|
496.30
484.35
|
|
-5.15
-1.05
|
19:26:27
10.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.84
17.83
|
17.84
17.67
|
|
0.01
0.03
|
15:02:21
10.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.18
63.42
|
63.22
63.18
|
|
-0.24
-0.38
|
17:46:28
10.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.53
22.61
|
22.93
22.53
|
|
-0.08
-0.35
|
13:19:04
10.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.99
|
08:05:40
10.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.35
6.40
|
6.35
6.31
|
|
-0.06
-0.86
|
14:26:06
10.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
88.94
88.42
|
88.94
88.94
|
|
0.52
0.59
|
08:05:40
10.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.65
26.67
|
26.65
26.65
|
|
-0.02
-0.07
|
08:05:41
10.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
26.58
27.43
|
27.25
26.58
|
|
-0.85
-3.10
|
15:33:51
10.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
74.14
75.58
|
75.60
74.14
|
|
-1.44
-1.91
|
20:24:16
10.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.37
77.51
|
76.70
75.10
|
|
-1.14
-1.47
|
17:25:08
10.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
263.30
263.60
|
264.40
257.80
|
|
-0.30
-0.11
|
16:38:27
10.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.82
36.90
|
37.82
36.95
|
|
0.92
2.49
|
17:51:49
10.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
70.43
69.75
|
70.43
70.37
|
|
0.68
0.97
|
08:40:58
10.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
48.86
48.88
|
48.86
48.86
|
|
-0.02
-0.04
|
08:02:05
10.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.52
25.62
|
25.52
25.52
|
|
-0.10
-0.39
|
08:10:32
10.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
62.27
60.88
|
63.76
62.05
|
|
1.39
2.28
|
17:59:00
10.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.24
75.88
|
77.26
76.13
|
|
1.36
1.79
|
17:00:45
10.06.2026
|
Handeln
|
