AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.00
61.20
|
62.00
62.00
|
|
0.80
1.31
|
08:00:13
20.06.2025
|
Accor S.A.
FR0000120404
|
41.59
41.65
|
41.59
41.59
|
|
-0.06
-0.14
|
08:20:02
20.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.84
7.93
|
7.84
7.84
|
|
-0.09
-1.19
|
10:45:09
20.06.2025
|
Air Liquide S.A.
FR0000120073
|
179.04
176.68
|
180.02
178.64
|
|
2.36
1.34
|
12:21:59
20.06.2025
|
Airbus SE
NL0000235190
|
167.98
162.50
|
168.00
163.04
|
|
5.48
3.37
|
21:06:08
20.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
57.50
56.66
|
57.70
57.50
|
|
0.84
1.48
|
17:16:02
20.06.2025
|
Alstom S.A.
FR0010220475
|
18.52
18.59
|
18.57
18.47
|
|
-0.07
-0.35
|
16:10:58
20.06.2025
|
AXA S.A.
FR0000120628
|
42.38
41.50
|
42.75
41.65
|
|
0.88
2.12
|
17:41:02
20.06.2025
|
BNP Paribas S.A.
FR0000131104
|
74.18
74.99
|
75.94
74.18
|
|
-0.81
-1.08
|
21:56:03
20.06.2025
|
Bouygues S.A.
FR0000120503
|
36.91
36.97
|
37.14
36.91
|
|
-0.06
-0.16
|
17:16:02
20.06.2025
|
Cap Gemini S.A.
FR0000125338
|
146.45
146.45
|
146.45
146.45
|
|
0.00
0.00
|
08:06:48
20.06.2025
|
Carrefour S.A.
FR0000120172
|
12.71
12.75
|
12.84
12.71
|
|
-0.04
-0.27
|
14:24:59
20.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.68
15.81
|
15.68
15.68
|
|
-0.13
-0.82
|
08:30:03
20.06.2025
|
Danone S.A.
FR0000120644
|
71.40
71.62
|
71.40
71.40
|
|
-0.22
-0.31
|
08:24:53
20.06.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
19.58
19.43
|
19.58
19.48
|
|
0.15
0.75
|
17:43:03
20.06.2025
|
EssilorLuxottica
FR0000121667
|
240.00
239.20
|
242.20
240.00
|
|
0.80
0.33
|
21:56:49
20.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.35
70.60
|
71.35
71.35
|
|
0.75
1.06
|
08:06:49
20.06.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.67
3.58
|
3.67
3.67
|
|
0.09
2.49
|
08:18:42
20.06.2025
|
Heineken N.V.
NL0000009165
|
74.16
74.98
|
74.16
74.16
|
|
-0.82
-1.09
|
08:03:07
20.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’258.00
2’230.00
|
2’258.00
2’226.00
|
|
28.00
1.26
|
14:52:15
20.06.2025
|
Holcim AG
CH0012214059
|
99.68
98.54
|
99.68
98.38
|
|
1.14
1.16
|
13:42:39
20.06.2025
|
ING Group
NL0011821202
|
17.91
17.70
|
18.00
17.89
|
|
0.21
1.19
|
13:13:41
20.06.2025
|
KBC Groep N.V.
BE0003565737
|
84.90
84.36
|
84.90
84.90
|
|
0.54
0.64
|
08:06:48
20.06.2025
|
Kering
FR0000121485
|
180.68
175.12
|
180.68
177.90
|
|
5.56
3.17
|
09:43:27
20.06.2025
|
KPN
NL0000009082
|
4.16
4.11
|
4.18
4.16
|
|
0.05
1.19
|
09:33:15
20.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.00
20.05
|
20.25
20.00
|
|
-0.05
-0.25
|
17:16:02
20.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
366.90
366.35
|
366.90
365.50
|
|
0.55
0.15
|
13:42:56
20.06.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
450.95
454.55
|
457.45
449.50
|
|
-3.60
-0.79
|
21:58:02
20.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.83
12.91
|
12.84
12.83
|
|
-0.09
-0.66
|
15:32:39
20.06.2025
|
Pernod Ricard S.A.
FR0000120693
|
88.00
87.82
|
88.94
88.00
|
|
0.18
0.20
|
16:37:14
20.06.2025
|
Philips N.V.
NL0000009538
|
19.47
19.41
|
19.67
19.47
|
|
0.06
0.31
|
17:22:07
20.06.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
2.61
|
15:53:26
20.06.2025
|
Proximus (ex Belgacom)
BE0003810273
|
8.12
8.10
|
8.12
7.95
|
|
0.03
0.31
|
13:43:07
20.06.2025
|
Publicis S.A.
FR0000130577
|
94.58
93.78
|
94.58
94.58
|
|
0.80
0.85
|
08:06:48
20.06.2025
|
Randstad Holding N.V.
NL0000379121
|
36.58
37.66
|
36.58
36.58
|
|
-1.08
-2.87
|
08:06:48
20.06.2025
|
Renault S.A.
FR0000131906
|
39.05
38.44
|
39.05
38.58
|
|
0.61
1.59
|
13:45:04
20.06.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
94.88
93.92
|
94.92
94.06
|
|
0.96
1.02
|
14:07:30
20.06.2025
|
Sanofi S.A.
FR0000120578
|
82.92
82.58
|
83.90
82.92
|
|
0.34
0.41
|
17:35:30
20.06.2025
|
Schneider Electric S.A.
FR0000121972
|
217.25
215.80
|
217.35
215.90
|
|
1.45
0.67
|
15:23:11
20.06.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.29
32.00
|
31.76
31.28
|
|
-0.71
-2.22
|
20:34:05
20.06.2025
|
Société Générale (Societe Generale)
FR0000130809
|
48.20
48.59
|
48.43
47.70
|
|
-0.39
-0.80
|
14:38:37
20.06.2025
|
Sodexo S.A.
FR0000121220
|
51.60
51.95
|
51.85
51.60
|
|
-0.35
-0.67
|
21:38:23
20.06.2025
|
Solvay S.A.
BE0003470755
|
29.18
28.82
|
29.26
29.18
|
|
0.36
1.25
|
09:33:15
20.06.2025
|
STMicroelectronics N.V.
NL0000226223
|
24.94
25.12
|
25.45
24.92
|
|
-0.18
-0.70
|
17:09:16
20.06.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
54.44
55.22
|
54.90
54.44
|
|
-0.78
-1.41
|
19:45:03
20.06.2025
|
