AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
70.80
71.50
|
70.80
69.88
|
|
-0.70
-0.98
|
17:22:49
18.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.07
48.36
|
49.07
48.59
|
|
0.71
1.47
|
20:23:04
18.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.40
11.85
|
12.40
11.98
|
|
0.56
4.69
|
09:25:46
18.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.48
167.30
|
167.48
165.64
|
|
0.18
0.11
|
15:59:04
18.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.70
186.78
|
193.10
187.82
|
|
5.92
3.17
|
21:52:16
18.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.46
58.68
|
58.46
58.46
|
|
-0.22
-0.37
|
09:11:06
18.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.11
15.97
|
16.13
16.11
|
|
0.14
0.88
|
10:28:17
18.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.41
41.80
|
42.55
42.26
|
|
0.61
1.46
|
21:37:15
18.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
100.80
101.00
|
100.86
100.34
|
|
-0.20
-0.20
|
19:54:03
18.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
51.00
50.60
|
51.00
50.14
|
|
0.40
0.79
|
15:13:28
18.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.38
97.02
|
96.38
96.38
|
|
-0.64
-0.66
|
08:03:42
18.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.41
16.45
|
16.31
15.41
|
|
-1.04
-6.32
|
16:09:38
18.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.52
17.50
|
17.52
17.40
|
|
0.02
0.09
|
10:09:16
18.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.40
66.00
|
65.40
64.90
|
|
-0.60
-0.91
|
15:53:40
18.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.85
26.66
|
26.89
26.85
|
|
0.19
0.71
|
18:19:33
18.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
178.00
176.05
|
178.00
174.40
|
|
1.95
1.11
|
17:30:36
18.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.40
79.00
|
79.40
78.40
|
|
0.40
0.51
|
16:34:34
18.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.30
|
4.42
4.34
|
|
0.04
0.93
|
13:41:04
18.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.60
70.10
|
70.60
69.66
|
|
0.50
0.71
|
20:04:57
18.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’757.00
1’758.50
|
1’757.00
1’714.50
|
|
-1.50
-0.09
|
16:11:03
18.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
85.00
81.82
|
85.00
83.56
|
|
3.18
3.89
|
18:41:19
18.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.49
27.07
|
27.56
27.32
|
|
0.42
1.55
|
20:14:34
18.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
118.95
118.00
|
119.60
118.95
|
|
0.95
0.81
|
11:15:50
18.06.2026
|
Handeln
|
Kering
FR0000121485
|
271.15
266.40
|
271.15
265.20
|
|
4.75
1.78
|
12:28:03
18.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.30
4.30
|
4.30
4.25
|
|
-0.01
-0.12
|
08:48:08
18.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.14
19.16
|
19.14
19.14
|
|
-0.02
-0.10
|
09:11:06
18.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
383.95
381.70
|
383.95
378.80
|
|
2.25
0.59
|
17:14:06
18.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
513.00
505.00
|
517.50
507.90
|
|
8.00
1.58
|
21:29:02
18.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.87
16.92
|
16.87
16.87
|
|
-0.05
-0.30
|
09:11:06
18.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.98
63.10
|
63.98
61.72
|
|
0.88
1.39
|
18:47:48
18.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.07
23.33
|
23.07
23.03
|
|
-0.26
-1.11
|
15:56:16
18.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
1.82
|
08:01:26
18.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.22
6.29
|
6.22
6.22
|
|
-0.07
-1.11
|
08:16:37
18.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
91.08
91.88
|
91.08
91.08
|
|
-0.80
-0.87
|
08:03:43
18.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.65
26.40
|
26.65
26.65
|
|
0.25
0.95
|
08:03:43
18.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.01
27.31
|
27.26
26.85
|
|
-0.30
-1.10
|
17:43:38
18.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.64
79.60
|
78.42
77.64
|
|
-1.96
-2.46
|
13:09:28
18.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.18
75.19
|
75.40
73.08
|
|
-2.01
-2.67
|
16:42:06
18.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
290.95
283.05
|
291.60
281.20
|
|
7.90
2.79
|
19:20:21
18.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
34.35
34.85
|
34.84
33.96
|
|
-0.50
-1.42
|
20:28:16
18.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
78.08
77.69
|
78.08
77.32
|
|
0.39
0.50
|
13:58:31
18.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.50
50.35
|
51.50
50.55
|
|
1.15
2.28
|
21:42:21
18.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.28
27.02
|
27.28
27.28
|
|
0.26
0.96
|
08:10:51
18.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
68.00
64.24
|
68.00
64.55
|
|
3.76
5.85
|
19:13:59
18.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
69.79
71.88
|
71.88
69.40
|
|
-2.09
-2.91
|
20:59:45
18.06.2026
|
Handeln
|
