AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Accor S.A.
FR0000120404
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
9.62
9.47
|
9.62
9.46
|
|
0.15
1.54
|
10:42:30
30.05.2025
|
Air Liquide S.A.
FR0000120073
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
162.10
163.12
|
163.24
162.10
|
|
-1.02
-0.63
|
21:36:08
30.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.38
59.84
|
59.38
59.38
|
|
-0.46
-0.77
|
08:06:03
30.05.2025
|
Alstom S.A.
FR0010220475
|
20.01
19.65
|
20.34
20.01
|
|
0.36
1.83
|
16:21:22
30.05.2025
|
AXA S.A.
FR0000120628
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BNP Paribas S.A.
FR0000131104
|
76.97
76.92
|
77.43
76.85
|
|
0.05
0.07
|
17:26:22
30.05.2025
|
Bouygues S.A.
FR0000120503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cap Gemini S.A.
FR0000125338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Carrefour S.A.
FR0000120172
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Danone S.A.
FR0000120644
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
19.04
18.85
|
19.04
18.89
|
|
0.19
1.01
|
21:36:03
30.05.2025
|
EssilorLuxottica
FR0000121667
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.55
3.53
|
3.55
3.49
|
|
0.02
0.60
|
12:02:12
30.05.2025
|
Heineken N.V.
NL0000009165
|
77.86
77.62
|
77.86
77.86
|
|
0.24
0.31
|
09:09:02
30.05.2025
|
Hermès (Hermes International)
FR0000052292
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
ING Group
NL0011821202
|
18.76
18.85
|
18.76
18.59
|
|
-0.09
-0.50
|
16:07:48
30.05.2025
|
KBC Groep N.V.
BE0003565737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Kering
FR0000121485
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
KPN
NL0000009082
|
4.13
4.17
|
4.13
4.13
|
|
-0.04
-0.96
|
08:03:47
30.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.40
20.65
|
20.40
20.40
|
|
-0.25
-1.21
|
08:06:03
30.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.18
13.14
|
13.20
13.11
|
|
0.04
0.30
|
13:50:23
30.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Philips N.V.
NL0000009538
|
20.20
20.67
|
20.32
20.20
|
|
-0.47
-2.27
|
15:57:00
30.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.06
|
0.05
0.05
|
|
0.00
-1.44
|
08:05:44
30.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Publicis S.A.
FR0000130577
|
95.86
96.28
|
95.86
95.86
|
|
-0.42
-0.44
|
08:04:43
30.05.2025
|
Randstad Holding N.V.
NL0000379121
|
37.06
37.11
|
37.06
37.06
|
|
-0.05
-0.13
|
08:04:43
30.05.2025
|
Renault S.A.
FR0000131906
|
46.01
46.47
|
46.01
46.01
|
|
-0.46
-0.99
|
08:00:22
30.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sanofi S.A.
FR0000120578
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Schneider Electric S.A.
FR0000121972
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.45
29.18
|
29.55
29.21
|
|
0.27
0.93
|
17:41:03
30.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
48.30
48.22
|
48.54
48.30
|
|
0.08
0.17
|
14:09:31
30.05.2025
|
Sodexo S.A.
FR0000121220
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Solvay S.A.
BE0003470755
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
STMicroelectronics N.V.
NL0000226223
|
22.44
22.49
|
22.59
22.32
|
|
-0.05
-0.22
|
14:32:30
30.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|