AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.26
58.80
|
58.26
58.26
|
|
-0.54
-0.92
|
08:01:01
01.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.34
44.43
|
44.34
44.34
|
|
-0.09
-0.20
|
08:20:01
01.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.63
9.01
|
9.63
9.26
|
|
0.62
6.83
|
13:41:58
01.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.12
175.46
|
175.86
174.42
|
|
-0.34
-0.19
|
16:26:47
01.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
173.46
178.24
|
177.76
172.00
|
|
-4.78
-2.68
|
20:52:23
01.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.40
60.14
|
59.44
58.40
|
|
-1.74
-2.89
|
14:19:38
01.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.81
19.90
|
19.81
19.81
|
|
-0.10
-0.48
|
08:01:01
01.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.44
41.63
|
41.80
41.00
|
|
-0.19
-0.46
|
20:37:11
01.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
75.51
76.28
|
76.44
75.00
|
|
-0.77
-1.01
|
16:26:39
01.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.41
38.58
|
38.41
38.34
|
|
-0.17
-0.44
|
09:11:10
01.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
144.95
145.45
|
144.95
144.95
|
|
-0.50
-0.34
|
08:03:47
01.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.15
11.85
|
12.16
12.00
|
|
0.30
2.53
|
13:42:09
01.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.11
15.94
|
16.11
16.11
|
|
0.18
1.10
|
08:01:01
01.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
70.36
69.54
|
70.36
69.50
|
|
0.82
1.18
|
18:47:50
01.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.98
19.89
|
19.98
19.91
|
|
0.09
0.43
|
17:26:36
01.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
232.40
233.20
|
233.70
231.80
|
|
-0.80
-0.34
|
15:46:00
01.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.40
72.95
|
72.40
72.40
|
|
-0.55
-0.75
|
08:03:47
01.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.70
3.67
|
3.71
3.70
|
|
0.03
0.76
|
16:46:09
01.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
73.64
74.20
|
73.64
73.64
|
|
-0.56
-0.75
|
08:03:03
01.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’327.00
2’323.00
|
2’327.00
2’296.00
|
|
4.00
0.17
|
19:16:49
01.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
62.90
63.24
|
62.90
62.78
|
|
-0.34
-0.54
|
17:41:30
01.07.2025
|
Handeln
|
ING Group
NL0011821202
|
18.60
18.61
|
18.70
18.56
|
|
-0.01
-0.08
|
20:06:48
01.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
87.62
87.60
|
87.62
87.62
|
|
0.02
0.02
|
08:03:46
01.07.2025
|
Handeln
|
Kering
FR0000121485
|
194.50
185.00
|
194.90
185.84
|
|
9.50
5.14
|
21:09:07
01.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.13
4.14
|
4.13
4.13
|
|
-0.01
-0.22
|
08:04:47
01.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
21.70
21.25
|
21.70
21.65
|
|
0.45
2.12
|
09:11:10
01.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
368.30
363.05
|
368.40
363.70
|
|
5.25
1.45
|
16:02:05
01.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
472.95
448.80
|
472.95
446.40
|
|
24.15
5.38
|
21:32:25
01.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.12
12.85
|
13.12
12.93
|
|
0.27
2.06
|
12:47:55
01.07.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
85.22
85.00
|
85.22
84.56
|
|
0.22
0.26
|
12:56:14
01.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.35
20.37
|
20.42
20.30
|
|
-0.02
-0.10
|
16:23:08
01.07.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.30
|
11:11:31
01.07.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
8.22
8.23
|
8.22
8.14
|
|
-0.01
-0.12
|
14:31:35
01.07.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
92.00
96.08
|
92.00
92.00
|
|
-4.08
-4.25
|
08:07:22
01.07.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
39.12
39.23
|
39.12
39.12
|
|
-0.11
-0.28
|
08:03:47
01.07.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
40.28
39.54
|
40.28
39.21
|
|
0.74
1.87
|
21:22:57
01.07.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
98.16
99.64
|
99.74
97.60
|
|
-1.48
-1.49
|
21:07:24
01.07.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
83.69
82.20
|
83.69
81.50
|
|
1.49
1.81
|
19:46:39
01.07.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
222.20
225.65
|
226.60
222.15
|
|
-3.45
-1.53
|
16:51:29
01.07.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.10
30.22
|
30.10
29.88
|
|
-0.12
-0.38
|
21:21:27
01.07.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
48.40
48.22
|
48.55
48.40
|
|
0.18
0.37
|
11:20:49
01.07.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
53.45
51.25
|
53.45
50.15
|
|
2.20
4.29
|
21:49:01
01.07.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
29.20
30.00
|
29.20
29.20
|
|
-0.80
-2.67
|
08:04:47
01.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
25.98
26.00
|
25.98
25.50
|
|
-0.03
-0.10
|
21:49:17
01.07.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.36
52.45
|
52.36
52.00
|
|
-0.09
-0.17
|
18:47:58
01.07.2025
|
Handeln
|
