AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.76
51.10
|
51.76
51.66
|
|
0.66
1.29
|
14:21:31
10.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.06
41.01
|
41.07
41.06
|
|
0.05
0.12
|
10:05:34
10.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.63
11.73
|
11.63
11.63
|
|
-0.10
-0.85
|
08:02:05
10.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.04
171.36
|
172.14
171.20
|
|
0.68
0.40
|
10:59:30
10.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.95
204.95
|
205.65
202.80
|
|
-2.00
-0.98
|
13:47:48
10.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.16
59.96
|
60.16
60.16
|
|
0.20
0.33
|
08:24:29
10.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.56
22.91
|
22.65
22.50
|
|
-0.35
-1.53
|
11:55:52
10.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.00
39.78
|
40.14
39.79
|
|
0.22
0.55
|
13:59:13
10.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.20
75.51
|
76.53
75.47
|
|
0.69
0.91
|
14:20:42
10.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.43
37.76
|
38.45
38.39
|
|
0.67
1.77
|
11:13:02
10.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
123.10
121.90
|
123.10
121.75
|
|
1.20
0.98
|
14:41:24
10.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.83
12.83
|
12.83
12.83
|
|
0.00
0.00
|
08:24:29
10.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.73
16.69
|
16.73
16.70
|
|
0.04
0.24
|
09:15:45
10.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
75.92
76.16
|
75.92
75.58
|
|
-0.24
-0.32
|
10:23:28
10.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.95
18.89
|
18.95
18.84
|
|
0.06
0.32
|
14:29:40
10.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
279.70
278.20
|
280.50
278.70
|
|
1.50
0.54
|
14:29:19
10.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.70
77.60
|
77.70
77.70
|
|
0.10
0.13
|
08:02:06
10.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.20
4.19
|
4.20
4.20
|
|
0.02
0.36
|
12:18:33
10.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.64
66.78
|
67.64
66.50
|
|
0.86
1.29
|
12:53:55
10.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’104.00
2’147.00
|
2’126.00
2’095.00
|
|
-43.00
-2.00
|
13:31:33
10.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.96
72.46
|
71.62
70.72
|
|
-1.50
-2.07
|
12:37:01
10.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.05
20.93
|
21.09
20.60
|
|
0.13
0.60
|
14:24:00
10.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.15
100.55
|
100.15
100.15
|
|
-0.40
-0.40
|
08:03:04
10.10.2025
|
Handeln
|
Kering
FR0000121485
|
320.75
309.95
|
322.00
311.35
|
|
10.80
3.48
|
14:03:48
10.10.2025
|
Handeln
|
KPN
NL0000009082
|
3.99
3.94
|
3.99
3.99
|
|
0.05
1.19
|
08:18:28
10.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.00
19.06
|
19.00
19.00
|
|
-0.06
-0.31
|
08:24:29
10.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.40
375.20
|
377.40
375.90
|
|
1.20
0.32
|
14:37:58
10.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
560.60
555.00
|
566.40
558.10
|
|
5.60
1.01
|
14:51:39
10.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.59
13.53
|
13.64
13.56
|
|
0.07
0.48
|
14:50:29
10.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
85.62
84.76
|
85.62
84.82
|
|
0.86
1.01
|
14:52:19
10.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.40
24.34
|
24.40
24.19
|
|
0.06
0.25
|
11:29:13
10.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.06
|
0.07
0.06
|
|
0.01
12.06
|
09:55:26
10.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.58
7.60
|
7.62
7.58
|
|
-0.02
-0.20
|
09:15:45
10.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.44
82.26
|
82.44
82.44
|
|
0.18
0.22
|
08:02:06
10.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
38.54
37.75
|
38.54
38.54
|
|
0.79
2.09
|
08:01:30
10.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.29
35.95
|
35.29
35.29
|
|
-0.66
-1.84
|
08:24:29
10.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
90.06
89.90
|
90.06
90.06
|
|
0.16
0.18
|
08:02:06
10.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
84.84
84.66
|
85.18
84.45
|
|
0.18
0.21
|
14:16:14
10.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
248.40
249.85
|
249.85
248.30
|
|
-1.45
-0.58
|
14:21:50
10.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.70
32.33
|
31.81
31.65
|
|
-0.63
-1.93
|
13:10:41
10.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
54.54
54.06
|
54.54
54.12
|
|
0.48
0.89
|
09:52:05
10.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
53.60
53.75
|
53.60
53.60
|
|
-0.15
-0.28
|
08:04:37
10.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.66
27.04
|
26.66
26.66
|
|
-0.38
-1.41
|
08:18:28
10.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.80
24.75
|
24.88
24.70
|
|
0.05
0.20
|
10:34:10
10.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
50.87
51.00
|
51.12
50.75
|
|
-0.13
-0.25
|
13:36:21
10.10.2025
|
Handeln
|
