Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Next CAC 70 2039073 / NL0000446060

3'519.63 Pkt
-17.55 Pkt
-0.50 %

Next CAC 70 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Next CAC 70 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
58.64
58.24
58.64
58.15
0.40
0.69
15:27:28
08.12.2023
Accor S.A.
FR0000120404
34.64
34.05
34.64
34.02
0.59
1.73
12:45:36
08.12.2023
AEGON N.V.
NL0000303709
5.10
5.10
0.00
0.00
-0.03
-0.58
23:20:00
19.09.2023
Air France-KLM
FR0000031122
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Air Liquide S.A.
FR0000120073
175.20
173.98
175.20
173.78
1.22
0.70
16:01:46
08.12.2023
Airbus SE (ex EADS)
NL0000235190
141.50
138.50
141.50
139.50
3.00
2.17
16:01:46
08.12.2023
Akzo Nobel N.V.
NL0013267909
72.24
71.94
72.48
71.76
0.30
0.42
16:30:02
08.12.2023
Alstom S.A.
FR0010220475
11.76
11.62
11.79
11.25
0.14
1.20
15:01:01
08.12.2023
AXA S.A.
FR0000120628
30.00
29.81
30.00
29.73
0.19
0.62
16:50:42
08.12.2023
BNP Paribas S.A.
FR0000131104
61.90
60.75
61.90
61.02
1.15
1.89
16:18:27
08.12.2023
Bouygues S.A.
FR0000120503
35.64
35.55
35.65
35.64
0.09
0.25
09:18:58
08.12.2023
Cap Gemini S.A.
FR0000125338
191.95
190.90
192.00
190.45
1.05
0.55
11:33:33
08.12.2023
Carrefour S.A.
FR0000120172
17.24
17.05
17.25
17.21
0.19
1.11
14:56:39
08.12.2023
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.71
0.72
0.71
0.71
-0.01
-1.87
08:20:01
08.12.2023
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
12.42
12.42
12.42
12.42
0.00
0.00
08:23:53
08.12.2023
Danone S.A.
FR0000120644
59.23
58.70
59.23
58.83
0.53
0.90
14:31:43
08.12.2023
DSM NV
NL0000009827
116.40
116.40
0.00
0.00
-0.50
-0.43
09:30:48
02.05.2023
EDF (Electricité de France)
FR0010242511
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Engie (ex GDF Suez)
FR0010208488
16.25
16.15
16.26
16.10
0.10
0.61
12:04:39
08.12.2023
EssilorLuxottica
FR0000121667
182.04
181.26
183.56
180.64
0.78
0.43
14:39:02
08.12.2023
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
73.02
72.64
73.02
73.02
0.38
0.52
08:09:38
08.12.2023
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
4.49
4.48
4.49
4.49
0.01
0.22
08:29:42
08.12.2023
Heineken N.V.
NL0000009165
87.10
86.78
87.10
87.10
0.32
0.37
09:45:02
08.12.2023
Hermès (Hermes International)
FR0000052292
1'987.40
1'956.40
1'987.80
1'955.20
31.00
1.58
16:50:57
08.12.2023
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
ING Group
NL0011821202
13.53
13.35
13.54
13.26
0.18
1.38
16:24:53
08.12.2023
KBC Groep N.V.
BE0003565737
56.12
56.12
56.30
56.12
0.00
0.00
09:01:01
08.12.2023
Kering
FR0000121485
418.30
403.40
418.30
403.45
14.90
3.69
16:21:41
08.12.2023
KPN
NL0000009082
3.13
3.15
3.13
3.13
-0.02
-0.57
15:02:03
08.12.2023
Lagardere S.C.A.
FR0000130213
18.24
18.10
18.24
18.10
0.14
0.77
14:45:01
08.12.2023
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
441.40
438.55
442.00
439.15
2.85
0.65
13:46:06
08.12.2023
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
744.80
716.00
745.20
719.60
28.80
4.02
16:56:22
08.12.2023
Orange S.A. (ex France Télécom)
FR0000133308
11.10
11.14
11.10
11.10
-0.04
-0.34
16:38:42
08.12.2023
Pernod Ricard S.A.
FR0000120693
157.65
157.50
157.65
157.65
0.15
0.10
08:09:38
08.12.2023
Philips N.V.
NL0000009538
18.80
18.34
18.80
18.27
0.46
2.51
16:00:05
08.12.2023
Portugal Telecom S.A.
PTPTC0AM0009
0.04
0.04
0.04
0.04
0.00
0.99
08:05:50
08.12.2023
Proximus (ex Belgacom)
BE0003810273
8.87
8.88
8.87
8.87
-0.02
-0.18
08:23:53
08.12.2023
Publicis S.A.
FR0000130577
78.56
78.52
78.56
78.56
0.04
0.05
08:09:38
08.12.2023
Randstad Holding N.V.
NL0000379121
54.94
54.64
54.94
54.94
0.30
0.55
08:09:38
08.12.2023
Renault S.A.
FR0000131906
37.64
37.62
37.70
37.60
0.02
0.05
13:35:00
08.12.2023
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
62.00
61.35
62.00
61.00
0.65
1.06
15:32:21
08.12.2023
Sanofi S.A.
FR0000120578
85.23
84.53
85.56
85.23
0.70
0.83
14:09:06
08.12.2023
Schneider Electric S.A.
FR0000121972
175.36
172.76
175.44
172.90
2.60
1.50
16:14:17
08.12.2023
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
29.79
29.31
29.80
29.38
0.48
1.64
16:34:28
08.12.2023
Société Générale (Societe Generale)
FR0000130809
23.82
23.37
23.82
23.68
0.45
1.93
11:19:40
08.12.2023
Sodexo S.A.
FR0000121220
100.50
101.35
100.50
100.50
-0.85
-0.84
10:37:15
08.12.2023
Solvay S.A.
BE0003470755
110.95
112.05
111.85
110.95
-1.10
-0.98
15:02:03
08.12.2023
STMicroelectronics N.V.
NL0000226223
44.49
43.90
44.49
44.00
0.59
1.34
16:11:46
08.12.2023
Suez Environnement Company
FR0010613471
19.90
19.90
0.00
0.00
0.08
0.40
17:34:34
27.01.2022
TotalEnergies
FR0000120271
61.62
60.48
61.68
60.78
1.14
1.88
16:10:05
08.12.2023

Forumsbeiträge zu Next CAC 70

Next CAC 70

3'519.63 -17.55 -0.50 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'183'579.67 CHF
SMIM 471'298.43 CHF
SPI 1'833'845.08 CHF
Dow Jones 10'412'721.95 CHF
EURO STOXX 50 3'707'305.41 CHF
DAX 1'586'270.89 CHF