AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.95
52.99
|
53.36
52.81
|
|
-0.04
-0.08
|
16:08:41
11.08.2022
|
Accor S.A.
FR0000120404
|
26.77
26.15
|
26.77
26.77
|
|
0.62
2.37
|
08:20:01
11.08.2022
|
AEGON N.V.
NL0000303709
|
4.53
4.46
|
4.53
4.53
|
|
0.07
1.64
|
08:04:36
11.08.2022
|
Air France-KLM
FR0000031122
|
1.52
1.52
|
1.53
1.52
|
|
0.00
-0.30
|
15:17:34
11.08.2022
|
Air Liquide S.A.
FR0000120073
|
134.50
135.50
|
135.38
134.50
|
|
-1.00
-0.74
|
15:35:45
11.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
107.50
107.30
|
108.26
107.24
|
|
0.20
0.19
|
15:52:34
11.08.2022
|
Akzo Nobel N.V.
NL0013267909
|
68.60
69.50
|
69.72
68.60
|
|
-0.90
-1.29
|
16:30:01
11.08.2022
|
Alstom S.A.
FR0010220475
|
25.38
25.25
|
25.48
25.36
|
|
0.13
0.51
|
16:08:41
11.08.2022
|
AXA S.A.
FR0000120628
|
24.37
24.25
|
24.41
24.21
|
|
0.12
0.49
|
15:07:20
11.08.2022
|
BNP Paribas S.A.
FR0000131104
|
49.63
49.47
|
49.63
49.36
|
|
0.16
0.32
|
16:05:15
11.08.2022
|
Bouygues S.A.
FR0000120503
|
30.35
30.24
|
30.35
30.35
|
|
0.11
0.36
|
08:04:35
11.08.2022
|
Cap Gemini S.A.
FR0000125338
|
190.45
190.60
|
190.45
190.45
|
|
-0.15
-0.08
|
08:03:34
11.08.2022
|
Carrefour S.A.
FR0000120172
|
16.98
16.85
|
16.98
16.98
|
|
0.13
0.77
|
08:20:00
11.08.2022
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
12.96
12.36
|
12.96
12.96
|
|
0.60
4.85
|
08:20:01
11.08.2022
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
10.07
9.97
|
10.07
10.03
|
|
0.10
0.97
|
16:08:41
11.08.2022
|
Danone S.A.
FR0000120644
|
53.45
53.51
|
53.60
53.45
|
|
-0.06
-0.11
|
14:31:49
11.08.2022
|
DSM NV
NL0000009827
|
144.95
145.00
|
145.75
144.75
|
|
-0.05
-0.03
|
16:07:20
11.08.2022
|
EDF (Electricité de France)
FR0010242511
|
11.90
11.90
|
11.92
11.81
|
|
0.00
0.00
|
16:04:35
11.08.2022
|
Engie (ex GDF Suez)
FR0010208488
|
12.80
12.63
|
12.90
12.72
|
|
0.17
1.33
|
16:37:30
11.08.2022
|
EssilorLuxottica
FR0000121667
|
162.65
160.10
|
162.65
161.90
|
|
2.55
1.59
|
16:08:41
11.08.2022
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
81.34
80.40
|
82.02
81.34
|
|
0.94
1.17
|
12:18:27
11.08.2022
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
5.03
5.11
|
5.05
5.03
|
|
-0.08
-1.57
|
15:44:03
11.08.2022
|
Heineken N.V.
NL0000009165
|
92.88
93.84
|
94.12
92.88
|
|
-0.96
-1.02
|
14:28:36
11.08.2022
|
Hermès (Hermes International)
FR0000052292
|
1'366.00
1'333.50
|
1'372.50
1'366.00
|
|
32.50
2.44
|
10:23:09
11.08.2022
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ING Group
NL0011821202
|
9.46
9.39
|
9.46
9.36
|
|
0.07
0.79
|
16:17:37
11.08.2022
|
KBC Groep N.V.
BE0003565737
|
53.86
53.50
|
53.86
53.86
|
|
0.36
0.67
|
08:03:34
11.08.2022
|
Kering
FR0000121485
|
557.20
554.00
|
558.00
557.20
|
|
3.20
0.58
|
15:20:49
11.08.2022
|
KPN
NL0000009082
|
3.09
3.09
|
3.11
3.09
|
|
-0.01
-0.26
|
12:10:46
11.08.2022
|
Lagardere S.C.A.
FR0000130213
|
18.17
17.63
|
18.17
17.67
|
|
0.54
3.06
|
14:45:02
11.08.2022
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
358.95
361.90
|
362.75
357.45
|
|
-2.95
-0.82
|
16:20:48
11.08.2022
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
697.00
690.00
|
697.00
687.10
|
|
7.00
1.01
|
16:29:13
11.08.2022
|
Michelin (Compagnie Générale d. Etablissements Michelin SCPA)
FR0000121261
|
110.15
110.15
|
0.00
0.00
|
|
-2.55
-2.26
|
16:09:06
14.06.2022
|
Orange S.A. (ex France Télécom)
FR0000133308
|
10.08
10.15
|
10.16
10.08
|
|
-0.07
-0.67
|
12:43:40
11.08.2022
|
Pernod Ricard S.A.
FR0000120693
|
196.20
192.65
|
196.20
196.20
|
|
3.55
1.84
|
08:03:34
11.08.2022
|
Philips N.V.
NL0000009538
|
19.25
19.45
|
19.46
19.25
|
|
-0.21
-1.06
|
13:21:22
11.08.2022
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-5.22
|
08:01:40
11.08.2022
|
Proximus (ex Belgacom)
BE0003810273
|
13.30
13.25
|
13.30
13.26
|
|
0.05
0.38
|
16:08:41
11.08.2022
|
Publicis S.A.
FR0000130577
|
50.76
50.12
|
50.76
50.76
|
|
0.64
1.28
|
08:03:34
11.08.2022
|
Randstad Holding N.V.
NL0000379121
|
49.15
49.21
|
49.15
49.15
|
|
-0.06
-0.12
|
08:03:34
11.08.2022
|
Renault S.A.
FR0000131906
|
30.50
30.58
|
30.56
30.50
|
|
-0.08
-0.25
|
10:25:10
11.08.2022
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
45.86
45.79
|
45.91
45.62
|
|
0.07
0.14
|
13:01:36
11.08.2022
|
Sanofi S.A.
FR0000120578
|
81.78
87.80
|
88.63
77.72
|
|
-6.02
-6.86
|
16:38:35
11.08.2022
|
Schneider Electric S.A.
FR0000121972
|
133.88
131.54
|
134.70
133.88
|
|
2.34
1.78
|
15:40:16
11.08.2022
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
26.05
25.50
|
26.15
25.48
|
|
0.55
2.16
|
16:31:43
11.08.2022
|
Société Générale (Societe Generale)
FR0000130809
|
23.48
23.00
|
23.48
23.18
|
|
0.48
2.09
|
16:17:34
11.08.2022
|
Sodexo S.A.
FR0000121220
|
80.84
79.52
|
80.84
80.84
|
|
1.32
1.66
|
09:49:36
11.08.2022
|
Solvay S.A.
BE0003470755
|
85.80
86.36
|
86.90
85.80
|
|
-0.56
-0.65
|
12:10:46
11.08.2022
|
STMicroelectronics N.V.
NL0000226223
|
37.04
36.24
|
37.04
36.81
|
|
0.80
2.19
|
16:08:41
11.08.2022
|
Suez Environnement Company
FR0010613471
|
21.74
21.74
|
0.00
0.00
|
|
-0.52
-2.33
|
23:19:58
27.01.2022
|
