AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.20
63.50
|
64.20
61.52
|
|
0.70
1.10
|
17:03:36
30.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
41.39
41.80
|
41.41
41.39
|
|
-0.41
-0.98
|
10:09:00
30.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
8.87
8.84
|
8.87
8.66
|
|
0.04
0.43
|
12:43:08
30.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.96
179.72
|
182.20
178.52
|
|
2.24
1.25
|
15:32:01
30.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.06
173.00
|
177.10
171.16
|
|
2.06
1.19
|
17:22:09
30.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.28
50.26
|
49.28
49.28
|
|
-0.98
-1.95
|
09:35:44
30.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.06
16.38
|
16.06
16.06
|
|
-0.32
-1.92
|
08:23:48
30.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.00
40.30
|
41.00
39.88
|
|
0.70
1.74
|
16:46:07
30.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
89.26
90.00
|
89.26
85.93
|
|
-0.74
-0.82
|
16:32:30
30.04.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.02
49.35
|
49.02
49.02
|
|
-0.33
-0.67
|
08:15:40
30.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.60
103.80
|
106.35
103.60
|
|
-0.20
-0.19
|
13:22:12
30.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
17.19
16.64
|
17.19
16.63
|
|
0.56
3.34
|
16:51:47
30.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.90
17.32
|
16.90
16.90
|
|
-0.42
-2.42
|
08:23:48
30.04.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.50
66.20
|
65.50
65.50
|
|
-0.70
-1.06
|
08:09:49
30.04.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
28.13
28.20
|
28.13
27.03
|
|
-0.07
-0.25
|
16:50:19
30.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
182.05
181.70
|
182.05
178.60
|
|
0.35
0.19
|
17:15:09
30.04.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.75
79.75
|
77.75
77.75
|
|
-2.00
-2.51
|
08:09:22
30.04.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.61
4.70
|
4.61
4.50
|
|
-0.09
-1.91
|
15:09:23
30.04.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
64.58
66.46
|
64.58
64.58
|
|
-1.88
-2.83
|
08:05:13
30.04.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’615.00
1’604.00
|
1’621.00
1’579.50
|
|
11.00
0.69
|
16:14:48
30.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.96
78.70
|
78.96
77.38
|
|
0.26
0.33
|
13:49:39
30.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.81
23.60
|
24.89
23.78
|
|
1.21
5.13
|
17:14:40
30.04.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.25
113.90
|
111.25
111.25
|
|
-2.65
-2.33
|
08:14:50
30.04.2026
|
Handeln
|
Kering
FR0000121485
|
229.75
230.05
|
229.75
229.75
|
|
-0.30
-0.13
|
08:50:59
30.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.51
4.51
|
4.51
4.42
|
|
0.00
-0.07
|
15:11:20
30.04.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.42
18.60
|
18.42
18.42
|
|
-0.18
-0.97
|
09:45:14
30.04.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
365.70
363.45
|
365.70
359.65
|
|
2.25
0.62
|
16:32:10
30.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
450.00
449.60
|
450.35
440.60
|
|
0.40
0.09
|
17:32:46
30.04.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.54
17.50
|
17.54
17.54
|
|
0.05
0.26
|
09:45:14
30.04.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
61.92
62.48
|
61.92
61.92
|
|
-0.56
-0.90
|
08:10:36
30.04.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.88
22.04
|
21.88
21.88
|
|
-0.16
-0.73
|
09:45:14
30.04.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.52
|
08:09:21
30.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.37
6.45
|
6.37
6.37
|
|
-0.09
-1.32
|
08:23:48
30.04.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
78.08
79.06
|
78.08
78.08
|
|
-0.98
-1.24
|
08:09:22
30.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
24.41
25.03
|
24.41
24.41
|
|
-0.62
-2.48
|
08:09:21
30.04.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
29.11
30.75
|
29.22
29.11
|
|
-1.64
-5.33
|
11:25:09
30.04.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.20
77.10
|
77.20
75.62
|
|
0.10
0.13
|
15:59:18
30.04.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.94
78.76
|
80.00
78.00
|
|
1.18
1.50
|
17:21:28
30.04.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
267.45
271.75
|
271.15
261.95
|
|
-4.30
-1.58
|
17:14:04
30.04.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.22
38.22
|
38.41
37.93
|
|
0.00
0.00
|
17:53:58
30.04.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
67.46
70.64
|
70.28
66.38
|
|
-3.18
-4.50
|
15:45:31
30.04.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.30
42.40
|
43.30
42.08
|
|
0.90
2.12
|
13:18:08
30.04.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.68
27.20
|
27.68
27.68
|
|
0.48
1.76
|
08:01:15
30.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
45.23
44.73
|
45.23
44.58
|
|
0.51
1.13
|
14:48:21
30.04.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
78.92
78.75
|
79.30
77.11
|
|
0.17
0.22
|
17:48:46
30.04.2026
|
Handeln
|
