AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.96
71.14
|
69.96
69.94
|
|
-1.18
-1.66
|
15:10:19
08.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.00
50.16
|
49.19
48.00
|
|
-2.16
-4.31
|
16:58:43
08.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.93
13.85
|
13.30
12.93
|
|
-0.92
-6.61
|
20:01:44
08.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.38
178.50
|
177.62
173.70
|
|
-4.12
-2.31
|
18:32:13
08.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
198.80
203.10
|
201.40
196.52
|
|
-4.30
-2.12
|
19:46:12
08.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.80
60.22
|
58.80
58.80
|
|
-1.42
-2.36
|
09:50:47
08.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.76
15.90
|
15.84
15.76
|
|
-0.14
-0.85
|
19:57:05
08.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.82
44.58
|
44.50
43.40
|
|
-0.76
-1.70
|
19:21:56
08.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
98.92
101.78
|
100.80
97.39
|
|
-2.86
-2.81
|
14:52:25
08.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.42
46.93
|
46.42
46.42
|
|
-0.51
-1.09
|
09:50:47
08.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
93.06
91.88
|
93.06
93.06
|
|
1.18
1.28
|
08:02:40
08.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.35
16.43
|
16.41
16.35
|
|
-0.08
-0.49
|
10:59:52
08.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.43
17.89
|
17.43
17.43
|
|
-0.46
-2.54
|
08:02:42
08.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
73.64
74.02
|
73.86
73.64
|
|
-0.38
-0.51
|
12:01:02
08.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.77
27.38
|
27.27
26.77
|
|
-0.61
-2.23
|
17:14:51
08.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.50
177.05
|
174.55
167.55
|
|
-5.55
-3.13
|
18:48:15
08.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.00
78.25
|
78.00
78.00
|
|
-0.25
-0.32
|
08:02:41
08.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.48
4.53
|
4.60
4.48
|
|
-0.05
-1.06
|
12:16:08
08.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.50
74.70
|
76.42
75.50
|
|
0.80
1.07
|
17:56:54
08.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’637.00
1’671.00
|
1’637.00
1’637.00
|
|
-34.00
-2.03
|
08:02:40
08.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.74
84.70
|
81.74
81.74
|
|
-2.96
-3.49
|
08:49:25
08.07.2026
|
Handeln
|
ING Group
NL0011821202
|
27.89
28.79
|
28.33
27.73
|
|
-0.90
-3.11
|
18:48:37
08.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
120.60
121.05
|
120.60
120.60
|
|
-0.45
-0.37
|
08:02:41
08.07.2026
|
Handeln
|
Kering
FR0000121485
|
243.00
252.75
|
251.20
242.10
|
|
-9.75
-3.86
|
18:56:42
08.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.20
4.14
|
4.20
4.20
|
|
0.05
1.28
|
08:04:27
08.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.15
20.15
|
20.15
20.15
|
|
0.00
0.00
|
09:50:48
08.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.35
389.80
|
390.85
381.90
|
|
-7.45
-1.91
|
14:50:39
08.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
487.60
496.65
|
493.10
480.75
|
|
-9.05
-1.82
|
21:57:28
08.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.85
15.92
|
15.86
15.79
|
|
-0.07
-0.41
|
12:41:41
08.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
64.78
62.18
|
65.74
64.78
|
|
2.60
4.18
|
12:08:15
08.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.27
24.64
|
24.58
24.27
|
|
-0.37
-1.50
|
12:04:02
08.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.26
|
17:25:48
08.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
5.74
5.68
|
5.74
5.74
|
|
0.07
1.15
|
08:02:42
08.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.82
86.02
|
87.82
87.82
|
|
1.80
2.09
|
08:02:40
08.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
28.16
28.03
|
28.16
28.16
|
|
0.13
0.46
|
08:02:40
08.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
25.69
26.77
|
25.69
25.69
|
|
-1.08
-4.03
|
09:50:48
08.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
75.30
78.54
|
78.10
74.88
|
|
-3.24
-4.13
|
13:49:15
08.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.93
75.49
|
75.08
74.72
|
|
-0.56
-0.74
|
15:46:53
08.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
264.95
269.95
|
269.60
261.90
|
|
-5.00
-1.85
|
18:27:09
08.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
35.81
35.54
|
36.35
35.47
|
|
0.27
0.76
|
21:16:27
08.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.78
77.39
|
75.04
72.11
|
|
-4.61
-5.96
|
15:48:05
08.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
53.65
52.10
|
53.65
53.00
|
|
1.55
2.98
|
21:44:05
08.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.00
25.96
|
26.00
26.00
|
|
0.04
0.15
|
08:04:27
08.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
59.00
59.22
|
59.00
57.70
|
|
-0.22
-0.37
|
18:22:31
08.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
69.82
68.46
|
70.01
68.41
|
|
1.36
1.99
|
18:06:32
08.07.2026
|
Handeln
|
