Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'170 0.1%  SPI 14'504 0.3%  Dow 33'310 1.6%  DAX 13'728 0.2%  Euro 0.9717 0.1%  EStoxx50 3'759 0.3%  Gold 1'793 0.0%  Bitcoin 23'193 2.8%  Dollar 0.9387 -0.4%  Öl 97.9 0.8% 

Next CAC 70 2039073 / NL0000446060

3'519.63 Pkt
-17.55 Pkt
-0.50 %

Next CAC 70 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Next CAC 70 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Next CAC 70 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
52.95
52.99
53.36
52.81
-0.04
-0.08
16:08:41
11.08.2022
Accor S.A.
FR0000120404
26.77
26.15
26.77
26.77
0.62
2.37
08:20:01
11.08.2022
AEGON N.V.
NL0000303709
4.53
4.46
4.53
4.53
0.07
1.64
08:04:36
11.08.2022
Air France-KLM
FR0000031122
1.52
1.52
1.53
1.52
0.00
-0.30
15:17:34
11.08.2022
Air Liquide S.A.
FR0000120073
134.50
135.50
135.38
134.50
-1.00
-0.74
15:35:45
11.08.2022
Airbus SE (ex EADS)
NL0000235190
107.50
107.30
108.26
107.24
0.20
0.19
15:52:34
11.08.2022
Akzo Nobel N.V.
NL0013267909
68.60
69.50
69.72
68.60
-0.90
-1.29
16:30:01
11.08.2022
Alstom S.A.
FR0010220475
25.38
25.25
25.48
25.36
0.13
0.51
16:08:41
11.08.2022
AXA S.A.
FR0000120628
24.37
24.25
24.41
24.21
0.12
0.49
15:07:20
11.08.2022
BNP Paribas S.A.
FR0000131104
49.63
49.47
49.63
49.36
0.16
0.32
16:05:15
11.08.2022
Bouygues S.A.
FR0000120503
30.35
30.24
30.35
30.35
0.11
0.36
08:04:35
11.08.2022
Cap Gemini S.A.
FR0000125338
190.45
190.60
190.45
190.45
-0.15
-0.08
08:03:34
11.08.2022
Carrefour S.A.
FR0000120172
16.98
16.85
16.98
16.98
0.13
0.77
08:20:00
11.08.2022
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
12.96
12.36
12.96
12.96
0.60
4.85
08:20:01
11.08.2022
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
10.07
9.97
10.07
10.03
0.10
0.97
16:08:41
11.08.2022
Danone S.A.
FR0000120644
53.45
53.51
53.60
53.45
-0.06
-0.11
14:31:49
11.08.2022
DSM NV
NL0000009827
144.95
145.00
145.75
144.75
-0.05
-0.03
16:07:20
11.08.2022
EDF (Electricité de France)
FR0010242511
11.90
11.90
11.92
11.81
0.00
0.00
16:04:35
11.08.2022
Engie (ex GDF Suez)
FR0010208488
12.80
12.63
12.90
12.72
0.17
1.33
16:37:30
11.08.2022
EssilorLuxottica
FR0000121667
162.65
160.10
162.65
161.90
2.55
1.59
16:08:41
11.08.2022
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
81.34
80.40
82.02
81.34
0.94
1.17
12:18:27
11.08.2022
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
5.03
5.11
5.05
5.03
-0.08
-1.57
15:44:03
11.08.2022
Heineken N.V.
NL0000009165
92.88
93.84
94.12
92.88
-0.96
-1.02
14:28:36
11.08.2022
Hermès (Hermes International)
FR0000052292
1'366.00
1'333.50
1'372.50
1'366.00
32.50
2.44
10:23:09
11.08.2022
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
ING Group
NL0011821202
9.46
9.39
9.46
9.36
0.07
0.79
16:17:37
11.08.2022
KBC Groep N.V.
BE0003565737
53.86
53.50
53.86
53.86
0.36
0.67
08:03:34
11.08.2022
Kering
FR0000121485
557.20
554.00
558.00
557.20
3.20
0.58
15:20:49
11.08.2022
KPN
NL0000009082
3.09
3.09
3.11
3.09
-0.01
-0.26
12:10:46
11.08.2022
Lagardere S.C.A.
FR0000130213
18.17
17.63
18.17
17.67
0.54
3.06
14:45:02
11.08.2022
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
358.95
361.90
362.75
357.45
-2.95
-0.82
16:20:48
11.08.2022
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
697.00
690.00
697.00
687.10
7.00
1.01
16:29:13
11.08.2022
Michelin (Compagnie Générale d. Etablissements Michelin SCPA)
FR0000121261
110.15
110.15
0.00
0.00
-2.55
-2.26
16:09:06
14.06.2022
Orange S.A. (ex France Télécom)
FR0000133308
10.08
10.15
10.16
10.08
-0.07
-0.67
12:43:40
11.08.2022
Pernod Ricard S.A.
FR0000120693
196.20
192.65
196.20
196.20
3.55
1.84
08:03:34
11.08.2022
Philips N.V.
NL0000009538
19.25
19.45
19.46
19.25
-0.21
-1.06
13:21:22
11.08.2022
Portugal Telecom S.A.
PTPTC0AM0009
0.08
0.08
0.08
0.08
0.00
-5.22
08:01:40
11.08.2022
Proximus (ex Belgacom)
BE0003810273
13.30
13.25
13.30
13.26
0.05
0.38
16:08:41
11.08.2022
Publicis S.A.
FR0000130577
50.76
50.12
50.76
50.76
0.64
1.28
08:03:34
11.08.2022
Randstad Holding N.V.
NL0000379121
49.15
49.21
49.15
49.15
-0.06
-0.12
08:03:34
11.08.2022
Renault S.A.
FR0000131906
30.50
30.58
30.56
30.50
-0.08
-0.25
10:25:10
11.08.2022
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
45.86
45.79
45.91
45.62
0.07
0.14
13:01:36
11.08.2022
Sanofi S.A.
FR0000120578
81.78
87.80
88.63
77.72
-6.02
-6.86
16:38:35
11.08.2022
Schneider Electric S.A.
FR0000121972
133.88
131.54
134.70
133.88
2.34
1.78
15:40:16
11.08.2022
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
26.05
25.50
26.15
25.48
0.55
2.16
16:31:43
11.08.2022
Société Générale (Societe Generale)
FR0000130809
23.48
23.00
23.48
23.18
0.48
2.09
16:17:34
11.08.2022
Sodexo S.A.
FR0000121220
80.84
79.52
80.84
80.84
1.32
1.66
09:49:36
11.08.2022
Solvay S.A.
BE0003470755
85.80
86.36
86.90
85.80
-0.56
-0.65
12:10:46
11.08.2022
STMicroelectronics N.V.
NL0000226223
37.04
36.24
37.04
36.81
0.80
2.19
16:08:41
11.08.2022
Suez Environnement Company
FR0010613471
21.74
21.74
0.00
0.00
-0.52
-2.33
23:19:58
27.01.2022

Forumsbeiträge zu Next CAC 70

Next CAC 70

3'519.63 -17.55 -0.50 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'299'731.50 CHF
SMIM 295'045.79 CHF
SPI 1'780'335.70 CHF
Dow Jones 9'969'801.45 CHF
EURO STOXX 50 3'381'609.86 CHF
DAX 1'497'760.46 CHF