AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.80
68.40
|
68.80
68.80
|
|
0.40
0.58
|
09:09:56
28.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.03
45.52
|
46.03
46.03
|
|
0.51
1.12
|
09:33:41
28.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.63
11.60
|
11.63
11.63
|
|
0.04
0.30
|
08:09:42
28.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.80
167.42
|
168.80
167.54
|
|
1.38
0.82
|
18:01:58
28.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.90
191.58
|
194.92
192.64
|
|
2.32
1.21
|
21:43:25
28.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
56.90
57.34
|
57.20
56.90
|
|
-0.44
-0.77
|
19:53:06
28.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
14.79
14.46
|
14.79
14.44
|
|
0.33
2.28
|
15:06:24
28.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.00
43.80
|
44.19
43.85
|
|
0.20
0.46
|
17:30:08
28.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
98.52
100.02
|
99.44
98.27
|
|
-1.50
-1.50
|
17:51:55
28.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.30
43.21
|
43.32
43.24
|
|
0.09
0.21
|
15:21:33
28.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.45
104.00
|
104.70
101.45
|
|
-2.55
-2.45
|
15:27:35
28.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.47
16.22
|
16.47
16.47
|
|
0.26
1.57
|
09:33:41
28.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.04
18.20
|
18.04
18.04
|
|
-0.16
-0.85
|
09:09:56
28.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
59.78
59.48
|
60.00
59.74
|
|
0.30
0.50
|
16:12:28
28.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.44
23.49
|
23.47
23.39
|
|
-0.05
-0.21
|
14:06:42
28.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
145.00
143.10
|
147.65
144.00
|
|
1.90
1.33
|
17:51:18
28.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.90
73.30
|
72.90
72.90
|
|
-0.40
-0.55
|
08:09:05
28.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.88
4.80
|
4.88
4.88
|
|
0.08
1.60
|
08:01:36
28.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.66
70.84
|
70.66
70.22
|
|
-0.18
-0.25
|
18:05:58
28.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’391.50
1’346.00
|
1’396.00
1’349.00
|
|
45.50
3.38
|
18:43:55
28.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.50
71.52
|
71.50
70.62
|
|
-0.02
-0.03
|
09:32:17
28.09.2026
|
Handeln
|
ING Group
NL0011821202
|
32.07
31.91
|
32.07
31.64
|
|
0.17
0.52
|
20:15:14
28.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
132.25
131.70
|
132.35
132.15
|
|
0.55
0.42
|
20:06:12
28.09.2026
|
Handeln
|
Kering
FR0000121485
|
222.95
227.15
|
222.95
222.95
|
|
-4.20
-1.85
|
08:04:42
28.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.02
4.07
|
4.05
4.02
|
|
-0.05
-1.16
|
20:15:14
28.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.04
18.42
|
18.04
18.04
|
|
-0.38
-2.06
|
09:33:41
28.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
386.85
383.15
|
386.85
381.60
|
|
3.70
0.97
|
16:17:30
28.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
401.40
400.05
|
401.45
392.60
|
|
1.35
0.34
|
20:51:14
28.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.93
14.01
|
14.17
13.93
|
|
-0.08
-0.54
|
17:55:10
28.09.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
58.92
59.56
|
59.88
58.92
|
|
-0.64
-1.07
|
15:39:02
28.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.02
21.68
|
22.02
22.02
|
|
0.34
1.57
|
09:08:21
28.09.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.45
|
08:09:04
28.09.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.22
6.07
|
6.22
6.22
|
|
0.15
2.39
|
09:09:56
28.09.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
97.82
98.10
|
97.82
97.82
|
|
-0.28
-0.29
|
08:09:04
28.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.17
36.10
|
36.21
35.73
|
|
0.07
0.19
|
19:53:03
28.09.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
26.38
26.45
|
26.72
26.38
|
|
-0.07
-0.26
|
17:25:06
28.09.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
70.54
69.72
|
70.74
69.94
|
|
0.82
1.18
|
17:20:13
28.09.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
71.97
71.86
|
72.23
71.69
|
|
0.11
0.15
|
16:19:32
28.09.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
294.10
293.05
|
295.30
288.80
|
|
1.05
0.36
|
16:17:21
28.09.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
43.00
41.78
|
43.00
41.98
|
|
1.22
2.91
|
20:49:48
28.09.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.19
70.27
|
72.19
72.19
|
|
1.92
2.73
|
08:09:04
28.09.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.95
57.45
|
57.20
56.95
|
|
-0.50
-0.87
|
21:47:25
28.09.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.62
24.70
|
24.74
24.40
|
|
-0.08
-0.32
|
20:15:14
28.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
45.74
45.37
|
46.40
44.82
|
|
0.37
0.80
|
16:47:43
28.09.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
80.56
79.99
|
81.08
80.19
|
|
0.57
0.71
|
18:25:54
28.09.2026
|
Handeln
|
