AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.64
58.24
|
58.64
58.15
|
|
0.40
0.69
|
15:27:28
08.12.2023
|
Accor S.A.
FR0000120404
|
34.64
34.05
|
34.64
34.02
|
|
0.59
1.73
|
12:45:36
08.12.2023
|
AEGON N.V.
NL0000303709
|
5.10
5.10
|
0.00
0.00
|
|
-0.03
-0.58
|
23:20:00
19.09.2023
|
Air France-KLM
FR0000031122
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Air Liquide S.A.
FR0000120073
|
175.20
173.98
|
175.20
173.78
|
|
1.22
0.70
|
16:01:46
08.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
141.50
138.50
|
141.50
139.50
|
|
3.00
2.17
|
16:01:46
08.12.2023
|
Akzo Nobel N.V.
NL0013267909
|
72.24
71.94
|
72.48
71.76
|
|
0.30
0.42
|
16:30:02
08.12.2023
|
Alstom S.A.
FR0010220475
|
11.76
11.62
|
11.79
11.25
|
|
0.14
1.20
|
15:01:01
08.12.2023
|
AXA S.A.
FR0000120628
|
30.00
29.81
|
30.00
29.73
|
|
0.19
0.62
|
16:50:42
08.12.2023
|
BNP Paribas S.A.
FR0000131104
|
61.90
60.75
|
61.90
61.02
|
|
1.15
1.89
|
16:18:27
08.12.2023
|
Bouygues S.A.
FR0000120503
|
35.64
35.55
|
35.65
35.64
|
|
0.09
0.25
|
09:18:58
08.12.2023
|
Cap Gemini S.A.
FR0000125338
|
191.95
190.90
|
192.00
190.45
|
|
1.05
0.55
|
11:33:33
08.12.2023
|
Carrefour S.A.
FR0000120172
|
17.24
17.05
|
17.25
17.21
|
|
0.19
1.11
|
14:56:39
08.12.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.71
0.72
|
0.71
0.71
|
|
-0.01
-1.87
|
08:20:01
08.12.2023
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
12.42
12.42
|
12.42
12.42
|
|
0.00
0.00
|
08:23:53
08.12.2023
|
Danone S.A.
FR0000120644
|
59.23
58.70
|
59.23
58.83
|
|
0.53
0.90
|
14:31:43
08.12.2023
|
DSM NV
NL0000009827
|
116.40
116.40
|
0.00
0.00
|
|
-0.50
-0.43
|
09:30:48
02.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
16.25
16.15
|
16.26
16.10
|
|
0.10
0.61
|
12:04:39
08.12.2023
|
EssilorLuxottica
FR0000121667
|
182.04
181.26
|
183.56
180.64
|
|
0.78
0.43
|
14:39:02
08.12.2023
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.02
72.64
|
73.02
73.02
|
|
0.38
0.52
|
08:09:38
08.12.2023
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.49
4.48
|
4.49
4.49
|
|
0.01
0.22
|
08:29:42
08.12.2023
|
Heineken N.V.
NL0000009165
|
87.10
86.78
|
87.10
87.10
|
|
0.32
0.37
|
09:45:02
08.12.2023
|
Hermès (Hermes International)
FR0000052292
|
1'987.40
1'956.40
|
1'987.80
1'955.20
|
|
31.00
1.58
|
16:50:57
08.12.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ING Group
NL0011821202
|
13.53
13.35
|
13.54
13.26
|
|
0.18
1.38
|
16:24:53
08.12.2023
|
KBC Groep N.V.
BE0003565737
|
56.12
56.12
|
56.30
56.12
|
|
0.00
0.00
|
09:01:01
08.12.2023
|
Kering
FR0000121485
|
418.30
403.40
|
418.30
403.45
|
|
14.90
3.69
|
16:21:41
08.12.2023
|
KPN
NL0000009082
|
3.13
3.15
|
3.13
3.13
|
|
-0.02
-0.57
|
15:02:03
08.12.2023
|
Lagardere S.C.A.
FR0000130213
|
18.24
18.10
|
18.24
18.10
|
|
0.14
0.77
|
14:45:01
08.12.2023
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
441.40
438.55
|
442.00
439.15
|
|
2.85
0.65
|
13:46:06
08.12.2023
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
744.80
716.00
|
745.20
719.60
|
|
28.80
4.02
|
16:56:22
08.12.2023
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.10
11.14
|
11.10
11.10
|
|
-0.04
-0.34
|
16:38:42
08.12.2023
|
Pernod Ricard S.A.
FR0000120693
|
157.65
157.50
|
157.65
157.65
|
|
0.15
0.10
|
08:09:38
08.12.2023
|
Philips N.V.
NL0000009538
|
18.80
18.34
|
18.80
18.27
|
|
0.46
2.51
|
16:00:05
08.12.2023
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.99
|
08:05:50
08.12.2023
|
Proximus (ex Belgacom)
BE0003810273
|
8.87
8.88
|
8.87
8.87
|
|
-0.02
-0.18
|
08:23:53
08.12.2023
|
Publicis S.A.
FR0000130577
|
78.56
78.52
|
78.56
78.56
|
|
0.04
0.05
|
08:09:38
08.12.2023
|
Randstad Holding N.V.
NL0000379121
|
54.94
54.64
|
54.94
54.94
|
|
0.30
0.55
|
08:09:38
08.12.2023
|
Renault S.A.
FR0000131906
|
37.64
37.62
|
37.70
37.60
|
|
0.02
0.05
|
13:35:00
08.12.2023
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
62.00
61.35
|
62.00
61.00
|
|
0.65
1.06
|
15:32:21
08.12.2023
|
Sanofi S.A.
FR0000120578
|
85.23
84.53
|
85.56
85.23
|
|
0.70
0.83
|
14:09:06
08.12.2023
|
Schneider Electric S.A.
FR0000121972
|
175.36
172.76
|
175.44
172.90
|
|
2.60
1.50
|
16:14:17
08.12.2023
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.79
29.31
|
29.80
29.38
|
|
0.48
1.64
|
16:34:28
08.12.2023
|
Société Générale (Societe Generale)
FR0000130809
|
23.82
23.37
|
23.82
23.68
|
|
0.45
1.93
|
11:19:40
08.12.2023
|
Sodexo S.A.
FR0000121220
|
100.50
101.35
|
100.50
100.50
|
|
-0.85
-0.84
|
10:37:15
08.12.2023
|
Solvay S.A.
BE0003470755
|
110.95
112.05
|
111.85
110.95
|
|
-1.10
-0.98
|
15:02:03
08.12.2023
|
STMicroelectronics N.V.
NL0000226223
|
44.49
43.90
|
44.49
44.00
|
|
0.59
1.34
|
16:11:46
08.12.2023
|
Suez Environnement Company
FR0010613471
|
19.90
19.90
|
0.00
0.00
|
|
0.08
0.40
|
17:34:34
27.01.2022
|
TotalEnergies
FR0000120271
|
61.62
60.48
|
61.68
60.78
|
|
1.14
1.88
|
16:10:05
08.12.2023
|
