AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.78
51.68
|
52.32
51.46
|
|
0.10
0.19
|
19:17:46
09.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.06
45.99
|
46.06
46.06
|
|
0.07
0.15
|
08:41:48
09.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.35
10.91
|
11.20
10.21
|
|
-0.56
-5.14
|
14:23:07
09.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
155.72
161.82
|
161.70
155.72
|
|
-6.10
-3.77
|
21:32:41
09.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
194.84
198.30
|
199.10
194.70
|
|
-3.46
-1.74
|
19:08:54
09.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
54.44
55.32
|
54.44
54.44
|
|
-0.88
-1.59
|
08:41:48
09.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.79
22.74
|
23.79
23.59
|
|
1.05
4.62
|
15:42:10
09.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.00
39.06
|
39.13
38.89
|
|
-0.06
-0.15
|
18:53:05
09.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.40
76.13
|
77.60
76.58
|
|
1.27
1.67
|
14:06:20
09.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.22
44.34
|
44.22
43.73
|
|
-0.12
-0.27
|
17:35:30
09.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
146.50
145.55
|
146.50
144.85
|
|
0.95
0.65
|
11:47:10
09.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.49
13.49
|
13.49
13.49
|
|
0.00
0.00
|
08:41:48
09.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.81
16.75
|
16.81
16.81
|
|
0.06
0.36
|
08:06:44
09.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
75.78
75.92
|
76.34
75.78
|
|
-0.14
-0.18
|
17:23:27
09.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.64
21.63
|
21.72
21.64
|
|
0.01
0.05
|
16:40:45
09.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
286.60
301.40
|
302.30
284.90
|
|
-14.80
-4.91
|
19:16:03
09.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.65
73.95
|
73.65
73.65
|
|
-0.30
-0.41
|
08:01:52
09.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.87
3.84
|
3.87
3.83
|
|
0.03
0.78
|
12:45:45
09.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.28
68.58
|
68.28
67.74
|
|
-0.30
-0.44
|
15:55:44
09.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’117.00
2’131.00
|
2’132.00
2’117.00
|
|
-14.00
-0.66
|
17:37:15
09.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
80.46
81.30
|
80.48
80.46
|
|
-0.84
-1.03
|
15:09:19
09.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.82
22.95
|
23.29
22.82
|
|
-0.13
-0.57
|
21:10:07
09.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
107.55
106.25
|
107.55
107.55
|
|
1.30
1.22
|
08:01:51
09.12.2025
|
Handeln
|
Kering
FR0000121485
|
286.20
292.40
|
292.60
284.05
|
|
-6.20
-2.12
|
19:49:19
09.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.89
3.90
|
3.89
3.89
|
|
-0.01
-0.36
|
08:03:30
09.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.36
18.44
|
18.36
18.36
|
|
-0.08
-0.43
|
08:41:48
09.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
369.10
364.15
|
369.10
366.10
|
|
4.95
1.36
|
16:17:14
09.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
616.30
623.70
|
625.10
615.90
|
|
-7.40
-1.19
|
17:47:56
09.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.69
13.72
|
13.69
13.69
|
|
-0.03
-0.18
|
08:41:48
09.12.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
74.56
74.96
|
75.66
73.90
|
|
-0.40
-0.53
|
21:44:31
09.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.12
23.10
|
23.36
23.12
|
|
0.02
0.09
|
14:29:11
09.12.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:52
09.12.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.89
7.00
|
6.89
6.89
|
|
-0.12
-1.64
|
08:06:44
09.12.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.32
86.00
|
87.32
87.32
|
|
1.32
1.53
|
08:01:52
09.12.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
31.80
32.30
|
31.80
31.80
|
|
-0.50
-1.55
|
08:01:52
09.12.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
36.68
37.16
|
37.11
36.65
|
|
-0.48
-1.29
|
16:19:48
09.12.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.96
85.40
|
85.08
83.96
|
|
-1.44
-1.69
|
16:17:17
09.12.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.99
83.55
|
84.21
82.30
|
|
-0.56
-0.67
|
13:31:53
09.12.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
234.00
237.80
|
239.25
233.10
|
|
-3.80
-1.60
|
17:21:33
09.12.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.38
31.33
|
31.50
31.30
|
|
0.05
0.16
|
19:11:35
09.12.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
62.72
62.00
|
63.00
62.68
|
|
0.72
1.16
|
12:19:33
09.12.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.92
44.20
|
44.32
43.92
|
|
-0.28
-0.63
|
21:47:52
09.12.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.80
27.00
|
26.80
26.80
|
|
-0.20
-0.74
|
08:03:30
09.12.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.63
22.12
|
22.63
22.13
|
|
0.51
2.31
|
19:04:26
09.12.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
56.60
55.90
|
56.69
56.16
|
|
0.70
1.25
|
20:42:20
09.12.2025
|
Handeln
|
