AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.66
71.34
|
70.18
68.66
|
|
-2.68
-3.76
|
19:04:08
29.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.73
46.33
|
46.73
46.73
|
|
0.40
0.86
|
08:06:52
29.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.54
11.25
|
11.72
11.54
|
|
0.29
2.58
|
20:47:41
29.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
178.70
182.04
|
182.60
178.70
|
|
-3.34
-1.83
|
17:31:41
29.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
180.04
177.92
|
182.18
177.98
|
|
2.12
1.19
|
19:22:46
29.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
65.58
62.72
|
66.78
65.58
|
|
2.86
4.56
|
18:30:03
29.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.35
16.98
|
17.48
17.35
|
|
0.37
2.15
|
17:30:10
29.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.84
39.74
|
39.88
39.58
|
|
0.10
0.25
|
17:13:30
29.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.28
91.60
|
93.28
91.90
|
|
1.68
1.83
|
17:07:37
29.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.32
50.18
|
50.32
50.32
|
|
0.14
0.28
|
09:03:56
29.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.25
100.25
|
101.25
101.25
|
|
1.00
1.00
|
08:02:54
29.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.05
15.98
|
16.21
16.00
|
|
0.07
0.41
|
20:44:42
29.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.59
16.39
|
16.59
16.31
|
|
0.20
1.22
|
10:23:52
29.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.12
61.76
|
61.82
61.00
|
|
-0.64
-1.04
|
18:50:20
29.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.61
26.64
|
26.64
26.56
|
|
-0.03
-0.11
|
15:38:53
29.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.45
173.50
|
178.80
174.55
|
|
1.95
1.12
|
17:30:14
29.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.65
80.25
|
80.65
80.65
|
|
0.40
0.50
|
08:02:54
29.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.39
4.39
|
4.39
4.39
|
|
0.00
-0.05
|
08:41:03
29.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.20
70.66
|
68.26
67.20
|
|
-3.46
-4.90
|
18:57:35
29.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’628.50
1’651.00
|
1’655.00
1’628.50
|
|
-22.50
-1.36
|
19:44:13
29.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.84
83.14
|
83.84
83.84
|
|
0.70
0.84
|
09:41:19
29.05.2026
|
Handeln
|
ING Group
NL0011821202
|
26.83
26.43
|
26.84
26.68
|
|
0.40
1.49
|
17:06:14
29.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
113.20
113.25
|
113.20
113.20
|
|
-0.05
-0.04
|
08:02:54
29.05.2026
|
Handeln
|
Kering
FR0000121485
|
254.65
254.15
|
256.80
251.55
|
|
0.50
0.20
|
16:52:47
29.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.53
4.51
|
4.53
4.50
|
|
0.02
0.51
|
09:36:15
29.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.10
18.02
|
18.10
18.10
|
|
0.08
0.44
|
09:03:56
29.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.00
392.00
|
391.35
382.00
|
|
-10.00
-2.55
|
17:41:21
29.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
477.60
481.95
|
490.50
477.10
|
|
-4.35
-0.90
|
19:38:57
29.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.10
18.14
|
18.10
18.10
|
|
-0.04
-0.22
|
09:08:21
29.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
64.80
65.52
|
64.80
64.62
|
|
-0.72
-1.10
|
08:36:43
29.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.81
22.58
|
23.01
22.78
|
|
0.23
1.02
|
16:06:50
29.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-1.78
|
08:02:54
29.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.66
6.70
|
6.66
6.66
|
|
-0.05
-0.67
|
08:20:14
29.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.60
82.58
|
82.60
82.60
|
|
0.02
0.02
|
08:02:54
29.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.46
25.96
|
26.46
26.46
|
|
0.50
1.93
|
08:02:54
29.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
30.09
29.70
|
30.09
30.09
|
|
0.39
1.31
|
09:08:21
29.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
78.92
77.58
|
79.56
78.14
|
|
1.34
1.73
|
15:29:53
29.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
75.38
75.75
|
76.62
75.38
|
|
-0.37
-0.49
|
17:05:52
29.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
271.20
264.80
|
271.55
268.00
|
|
6.40
2.42
|
17:40:46
29.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
36.08
35.95
|
36.29
35.90
|
|
0.13
0.36
|
20:46:29
29.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
71.21
70.21
|
71.21
70.11
|
|
1.00
1.42
|
16:47:19
29.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
46.62
46.46
|
46.62
46.62
|
|
0.16
0.34
|
08:01:32
29.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.72
25.72
|
25.72
25.72
|
|
0.00
0.00
|
08:12:49
29.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
58.31
60.25
|
60.60
58.30
|
|
-1.94
-3.22
|
17:11:06
29.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
74.74
74.89
|
75.55
74.66
|
|
-0.15
-0.20
|
19:04:03
29.05.2026
|
Handeln
|
