AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
74.40
73.10
|
74.40
72.50
|
|
1.30
1.78
|
18:09:03
29.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.11
46.46
|
47.11
47.11
|
|
0.65
1.40
|
09:14:28
29.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.89
11.93
|
11.89
11.89
|
|
-0.04
-0.34
|
08:05:44
29.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.76
171.94
|
173.98
170.62
|
|
-0.18
-0.10
|
18:39:23
29.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
211.35
211.50
|
212.15
209.35
|
|
-0.15
-0.07
|
20:52:51
29.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.68
58.96
|
60.68
60.54
|
|
1.72
2.92
|
15:33:18
29.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.37
16.39
|
16.37
16.37
|
|
-0.03
-0.15
|
09:07:48
29.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.14
45.49
|
45.79
44.85
|
|
-0.35
-0.77
|
20:01:35
29.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
106.98
108.16
|
108.28
106.88
|
|
-1.18
-1.09
|
17:42:15
29.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.95
47.00
|
46.67
45.95
|
|
-1.05
-2.23
|
17:47:51
29.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.25
94.56
|
106.25
101.05
|
|
11.69
12.36
|
15:15:07
29.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.82
16.06
|
16.00
15.82
|
|
-0.25
-1.53
|
14:28:27
29.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.71
18.63
|
18.71
18.71
|
|
0.08
0.40
|
09:07:48
29.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.80
72.18
|
73.00
68.80
|
|
-3.38
-4.68
|
11:44:46
29.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.09
26.43
|
26.39
26.05
|
|
-0.34
-1.29
|
19:01:40
29.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
164.75
171.50
|
170.80
161.65
|
|
-6.75
-3.94
|
15:44:45
29.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.10
77.55
|
78.10
78.10
|
|
0.55
0.71
|
08:05:44
29.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.49
4.53
|
4.49
4.42
|
|
-0.04
-0.90
|
10:42:43
29.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
79.06
76.50
|
79.28
79.06
|
|
2.56
3.35
|
15:48:28
29.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’537.50
1’703.50
|
1’710.50
1’477.00
|
|
-166.00
-9.74
|
21:08:01
29.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.26
79.72
|
80.26
80.26
|
|
0.54
0.68
|
08:27:11
29.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.63
29.12
|
29.29
28.63
|
|
-0.49
-1.67
|
19:05:35
29.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
122.15
123.05
|
122.15
122.15
|
|
-0.90
-0.73
|
08:05:44
29.07.2026
|
Handeln
|
Kering
FR0000121485
|
291.15
278.70
|
291.15
272.00
|
|
12.45
4.47
|
18:33:18
29.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.21
4.23
|
4.21
4.17
|
|
-0.02
-0.40
|
16:00:18
29.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.20
18.00
|
18.20
18.20
|
|
0.20
1.11
|
09:14:28
29.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
391.40
378.95
|
396.00
380.65
|
|
12.45
3.29
|
20:56:02
29.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
476.30
473.30
|
476.85
468.15
|
|
3.00
0.63
|
20:55:41
29.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.49
17.31
|
17.49
17.01
|
|
0.18
1.04
|
20:47:12
29.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
67.04
67.46
|
67.08
67.04
|
|
-0.42
-0.62
|
12:26:39
29.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.53
22.33
|
22.53
22.36
|
|
0.20
0.90
|
15:45:36
29.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.80
|
09:00:47
29.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.27
6.24
|
6.27
6.27
|
|
0.04
0.56
|
09:07:48
29.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
93.52
94.00
|
93.52
93.52
|
|
-0.48
-0.51
|
08:05:45
29.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.99
38.36
|
37.99
37.99
|
|
-0.37
-0.96
|
08:05:44
29.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.19
27.12
|
28.19
27.51
|
|
1.07
3.95
|
19:00:32
29.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
75.94
76.60
|
76.28
75.94
|
|
-0.66
-0.86
|
11:43:26
29.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.85
78.99
|
79.93
79.09
|
|
0.86
1.09
|
19:27:36
29.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
263.00
260.35
|
263.00
256.30
|
|
2.65
1.02
|
20:54:35
29.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.54
37.57
|
38.90
37.97
|
|
0.98
2.60
|
18:02:26
29.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
76.82
77.73
|
76.82
76.32
|
|
-0.91
-1.17
|
16:52:57
29.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.90
56.45
|
57.90
57.90
|
|
1.45
2.57
|
08:07:12
29.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.88
26.12
|
27.40
26.06
|
|
0.76
2.91
|
21:13:56
29.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.41
43.72
|
44.23
43.00
|
|
-0.31
-0.71
|
14:38:23
29.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.50
73.08
|
76.50
74.50
|
|
3.42
4.68
|
19:55:38
29.07.2026
|
Handeln
|
