AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.30
57.00
|
57.30
57.30
|
|
0.30
0.53
|
09:12:25
17.04.2025
|
Accor S.A.
FR0000120404
|
38.90
38.65
|
38.90
38.90
|
|
0.25
0.65
|
08:20:02
17.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.53
7.55
|
7.53
7.53
|
|
-0.02
-0.24
|
08:08:16
17.04.2025
|
Air Liquide S.A.
FR0000120073
|
172.80
174.00
|
174.64
172.80
|
|
-1.20
-0.69
|
17:52:55
17.04.2025
|
Airbus SE
NL0000235190
|
137.04
139.90
|
141.22
135.58
|
|
-2.86
-2.04
|
19:48:50
17.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
51.40
51.68
|
51.52
51.40
|
|
-0.28
-0.54
|
17:15:43
17.04.2025
|
Alstom S.A.
FR0010220475
|
19.65
19.61
|
19.85
19.65
|
|
0.04
0.18
|
10:39:18
17.04.2025
|
AXA S.A.
FR0000120628
|
39.85
39.23
|
39.95
39.08
|
|
0.62
1.58
|
19:27:21
17.04.2025
|
BNP Paribas S.A.
FR0000131104
|
70.62
70.59
|
71.33
70.47
|
|
0.03
0.04
|
16:58:26
17.04.2025
|
Bouygues S.A.
FR0000120503
|
37.52
36.97
|
37.80
37.22
|
|
0.55
1.49
|
17:15:43
17.04.2025
|
Cap Gemini S.A.
FR0000125338
|
127.90
127.90
|
128.45
127.90
|
|
0.00
0.00
|
12:57:14
17.04.2025
|
Carrefour S.A.
FR0000120172
|
13.28
13.28
|
13.28
13.28
|
|
0.00
0.00
|
08:20:02
17.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.21
16.11
|
16.22
16.21
|
|
0.10
0.62
|
11:19:53
17.04.2025
|
Danone S.A.
FR0000120644
|
74.40
73.70
|
74.40
73.30
|
|
0.70
0.95
|
18:16:31
17.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.61
18.77
|
18.74
18.61
|
|
-0.16
-0.83
|
13:28:44
17.04.2025
|
EssilorLuxottica
FR0000121667
|
250.00
247.50
|
250.00
247.00
|
|
2.50
1.01
|
20:23:24
17.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
68.45
67.35
|
68.45
68.45
|
|
1.10
1.63
|
08:08:17
17.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.25
3.22
|
3.25
3.23
|
|
0.02
0.68
|
09:41:06
17.04.2025
|
Heineken N.V.
NL0000009165
|
78.52
77.18
|
78.52
78.52
|
|
1.34
1.74
|
10:37:57
17.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’296.00
2’362.00
|
2’340.00
2’289.00
|
|
-66.00
-2.79
|
21:29:53
17.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
16.53
16.44
|
16.62
16.39
|
|
0.09
0.52
|
17:52:23
17.04.2025
|
KBC Groep N.V.
BE0003565737
|
79.82
78.98
|
79.82
79.82
|
|
0.84
1.06
|
08:08:16
17.04.2025
|
Kering
FR0000121485
|
161.00
162.16
|
161.00
161.00
|
|
-1.16
-0.72
|
08:20:02
17.04.2025
|
KPN
NL0000009082
|
4.03
4.05
|
4.03
4.03
|
|
-0.02
-0.54
|
09:17:15
17.04.2025
|
Lagardere S.C.A.
FR0000130213
|
19.64
19.70
|
19.68
19.64
|
|
-0.06
-0.30
|
17:15:43
17.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
365.00
337.40
|
370.00
343.25
|
|
27.60
8.18
|
18:45:46
17.04.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
492.05
482.75
|
493.60
482.20
|
|
9.30
1.93
|
21:47:54
17.04.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.60
12.60
|
12.60
12.40
|
|
0.00
0.00
|
15:31:49
17.04.2025
|
Pernod Ricard S.A.
FR0000120693
|
90.84
89.90
|
90.84
90.84
|
|
0.94
1.05
|
08:08:16
17.04.2025
|
Philips N.V.
NL0000009538
|
21.04
21.12
|
21.15
21.03
|
|
-0.08
-0.38
|
17:17:26
17.04.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.45
|
08:08:16
17.04.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.67
6.74
|
6.67
6.67
|
|
-0.07
-1.04
|
09:12:25
17.04.2025
|
Publicis S.A.
FR0000130577
|
83.48
85.88
|
83.48
83.48
|
|
-2.40
-2.79
|
08:08:17
17.04.2025
|
Randstad Holding N.V.
NL0000379121
|
34.18
33.76
|
34.18
34.18
|
|
0.42
1.24
|
08:08:17
17.04.2025
|
Renault S.A.
FR0000131906
|
43.60
43.91
|
43.84
43.60
|
|
-0.31
-0.71
|
11:18:27
17.04.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
86.38
88.62
|
88.78
86.32
|
|
-2.24
-2.53
|
16:59:04
17.04.2025
|
Sanofi S.A.
FR0000120578
|
91.03
90.00
|
91.03
89.57
|
|
1.03
1.14
|
19:32:11
17.04.2025
|
Schneider Electric S.A.
FR0000121972
|
207.20
204.75
|
210.70
204.25
|
|
2.45
1.20
|
19:15:26
17.04.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
28.83
28.15
|
28.88
28.20
|
|
0.68
2.42
|
19:53:46
17.04.2025
|
Société Générale (Societe Generale)
FR0000130809
|
39.51
39.60
|
39.88
39.39
|
|
-0.09
-0.23
|
16:50:25
17.04.2025
|
Sodexo S.A.
FR0000121220
|
55.10
54.90
|
55.55
55.10
|
|
0.20
0.36
|
21:50:05
17.04.2025
|
Solvay S.A.
BE0003470755
|
30.92
30.94
|
31.20
30.92
|
|
-0.02
-0.06
|
09:17:15
17.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
18.07
17.80
|
18.11
18.03
|
|
0.28
1.55
|
19:05:45
17.04.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
51.50
51.50
|
51.73
51.13
|
|
0.00
0.00
|
16:57:13
17.04.2025
|
