AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
46.45
46.51
|
46.62
46.45
|
|
-0.06
-0.13
|
09:40:10
22.01.2025
|
Accor S.A.
FR0000120404
|
48.74
47.99
|
48.74
48.33
|
|
0.75
1.56
|
10:05:00
22.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.52
7.25
|
7.52
7.37
|
|
0.26
3.61
|
15:48:01
22.01.2025
|
Air Liquide S.A.
FR0000120073
|
161.48
161.08
|
162.14
160.80
|
|
0.40
0.25
|
19:34:03
22.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
164.90
163.76
|
165.00
163.20
|
|
1.14
0.70
|
19:50:18
22.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.76
59.96
|
59.96
59.72
|
|
-0.20
-0.33
|
09:33:54
22.01.2025
|
Alstom S.A.
FR0010220475
|
19.90
20.46
|
20.69
19.86
|
|
-0.56
-2.74
|
20:40:57
22.01.2025
|
AXA S.A.
FR0000120628
|
35.80
35.18
|
35.90
35.26
|
|
0.62
1.76
|
18:12:32
22.01.2025
|
BNP Paribas S.A.
FR0000131104
|
62.20
63.39
|
63.46
62.20
|
|
-1.19
-1.88
|
17:12:45
22.01.2025
|
Bouygues S.A.
FR0000120503
|
30.65
30.18
|
30.85
30.17
|
|
0.47
1.56
|
19:33:34
22.01.2025
|
Cap Gemini S.A.
FR0000125338
|
163.55
161.20
|
163.55
163.55
|
|
2.35
1.46
|
08:02:16
22.01.2025
|
Carrefour S.A.
FR0000120172
|
13.13
13.51
|
13.30
13.13
|
|
-0.38
-2.81
|
17:16:50
22.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
14.17
14.04
|
14.17
14.17
|
|
0.14
0.96
|
08:18:29
22.01.2025
|
Danone S.A.
FR0000120644
|
65.44
65.26
|
65.44
65.28
|
|
0.18
0.28
|
11:07:08
22.01.2025
|
DSM NV
NL0000009827
|
114.00
114.20
|
0.00
0.00
|
|
-0.20
-0.18
|
03:00:00
30.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
15.49
15.70
|
15.66
15.49
|
|
-0.22
-1.37
|
16:21:51
22.01.2025
|
EssilorLuxottica
FR0000121667
|
253.90
249.00
|
256.50
250.40
|
|
4.90
1.97
|
17:48:10
22.01.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
66.15
65.90
|
66.15
66.15
|
|
0.25
0.38
|
08:02:16
22.01.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
2.98
3.11
|
3.07
2.98
|
|
-0.13
-4.12
|
15:40:54
22.01.2025
|
Heineken N.V.
NL0000009165
|
65.78
65.88
|
65.78
65.78
|
|
-0.10
-0.15
|
08:04:54
22.01.2025
|
Hermès (Hermes International)
FR0000052292
|
2’608.00
2’565.00
|
2’608.00
2’556.00
|
|
43.00
1.68
|
17:11:15
22.01.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
15.81
16.08
|
16.08
15.73
|
|
-0.27
-1.69
|
18:30:44
22.01.2025
|
KBC Groep N.V.
BE0003565737
|
75.12
73.48
|
75.12
75.12
|
|
1.64
2.23
|
08:02:16
22.01.2025
|
Kering
FR0000121485
|
245.00
247.80
|
249.80
245.00
|
|
-2.80
-1.13
|
16:45:28
22.01.2025
|
KPN
NL0000009082
|
3.58
3.59
|
3.58
3.58
|
|
0.00
-0.11
|
08:11:21
22.01.2025
|
Lagardere S.C.A.
FR0000130213
|
20.35
20.55
|
20.45
20.35
|
|
-0.20
-0.97
|
09:33:54
22.01.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
351.95
341.15
|
351.95
340.45
|
|
10.80
3.17
|
20:56:34
22.01.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
712.80
703.40
|
713.70
698.50
|
|
9.40
1.34
|
19:47:12
22.01.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
10.34
10.26
|
10.34
10.34
|
|
0.08
0.73
|
08:20:01
22.01.2025
|
Pernod Ricard S.A.
FR0000120693
|
106.15
106.45
|
106.60
105.65
|
|
-0.30
-0.28
|
18:22:10
22.01.2025
|
Philips N.V.
NL0000009538
|
25.44
25.48
|
25.65
25.44
|
|
-0.04
-0.16
|
20:30:27
22.01.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.82
|
08:02:16
22.01.2025
|
Proximus (ex Belgacom)
BE0003810273
|
5.08
5.23
|
5.14
5.08
|
|
-0.15
-2.87
|
15:47:49
22.01.2025
|
Publicis S.A.
FR0000130577
|
100.20
99.90
|
100.20
100.20
|
|
0.30
0.30
|
08:02:16
22.01.2025
|
Randstad Holding N.V.
NL0000379121
|
41.55
41.22
|
41.55
41.55
|
|
0.33
0.80
|
08:02:16
22.01.2025
|
Renault S.A.
FR0000131906
|
49.88
48.21
|
49.88
48.40
|
|
1.67
3.46
|
18:16:08
22.01.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.06
87.72
|
88.64
87.88
|
|
0.34
0.39
|
17:34:27
22.01.2025
|
Sanofi S.A.
FR0000120578
|
98.88
99.23
|
99.11
98.83
|
|
-0.35
-0.35
|
16:33:10
22.01.2025
|
Schneider Electric S.A.
FR0000121972
|
271.65
262.70
|
271.70
262.90
|
|
8.95
3.41
|
19:36:53
22.01.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.85
31.96
|
32.26
31.85
|
|
-0.11
-0.34
|
20:06:36
22.01.2025
|
Société Générale (Societe Generale)
FR0000130809
|
29.28
29.37
|
29.32
29.28
|
|
-0.09
-0.29
|
18:07:52
22.01.2025
|
Sodexo S.A.
FR0000121220
|
69.60
69.45
|
69.60
69.60
|
|
0.15
0.22
|
09:05:12
22.01.2025
|
Solvay S.A.
BE0003470755
|
30.50
30.58
|
30.50
29.91
|
|
-0.08
-0.26
|
11:15:09
22.01.2025
|
STMicroelectronics N.V.
NL0000226223
|
24.68
24.65
|
24.73
24.11
|
|
0.03
0.12
|
15:21:17
22.01.2025
|
Suez Environnement Company
FR0010613471
|
19.84
19.83
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
56.25
56.70
|
56.68
56.11
|
|
-0.45
-0.79
|
19:34:25
22.01.2025
|
