AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.00
52.36
|
52.28
52.00
|
|
-0.36
-0.69
|
11:23:30
21.11.2024
|
Accor S.A.
FR0000120404
|
42.81
43.20
|
42.81
42.81
|
|
-0.39
-0.90
|
08:20:01
21.11.2024
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.45
7.51
|
7.45
7.32
|
|
-0.06
-0.77
|
16:49:34
21.11.2024
|
Air Liquide S.A.
FR0000120073
|
158.52
157.56
|
158.52
157.24
|
|
0.96
0.61
|
15:55:14
21.11.2024
|
Airbus SE (ex EADS)
NL0000235190
|
139.46
137.94
|
139.80
137.22
|
|
1.52
1.10
|
16:24:11
21.11.2024
|
Akzo Nobel N.V.
NL0013267909
|
55.22
55.60
|
55.90
55.06
|
|
-0.38
-0.68
|
14:45:02
21.11.2024
|
Alstom S.A.
FR0010220475
|
21.27
21.31
|
21.27
21.27
|
|
-0.04
-0.19
|
08:19:07
21.11.2024
|
AXA S.A.
FR0000120628
|
34.21
33.90
|
34.29
34.03
|
|
0.31
0.91
|
15:58:03
21.11.2024
|
BNP Paribas S.A.
FR0000131104
|
58.22
58.87
|
58.67
58.00
|
|
-0.65
-1.10
|
14:09:12
21.11.2024
|
Bouygues S.A.
FR0000120503
|
28.70
28.68
|
28.85
28.64
|
|
0.02
0.07
|
14:45:02
21.11.2024
|
Cap Gemini S.A.
FR0000125338
|
154.70
154.95
|
154.70
154.70
|
|
-0.25
-0.16
|
08:01:59
21.11.2024
|
Carrefour S.A.
FR0000120172
|
14.53
14.67
|
14.70
14.53
|
|
-0.14
-0.92
|
13:00:40
21.11.2024
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.04
0.04
|
0.00
0.00
|
|
0.00
3.72
|
12:46:15
04.06.2024
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.26
13.40
|
13.26
13.26
|
|
-0.14
-1.04
|
08:19:07
21.11.2024
|
Danone S.A.
FR0000120644
|
64.28
65.00
|
65.30
64.28
|
|
-0.72
-1.11
|
15:25:24
21.11.2024
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
15.33
15.40
|
15.45
15.33
|
|
-0.07
-0.45
|
10:24:41
21.11.2024
|
EssilorLuxottica
FR0000121667
|
231.60
235.20
|
235.20
231.40
|
|
-3.60
-1.53
|
16:20:32
21.11.2024
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.15
65.10
|
65.15
65.15
|
|
0.05
0.08
|
08:02:00
21.11.2024
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.46
3.41
|
3.46
3.38
|
|
0.05
1.50
|
10:24:11
21.11.2024
|
Heineken N.V.
NL0000009165
|
69.96
70.00
|
70.02
69.74
|
|
-0.04
-0.06
|
15:28:30
21.11.2024
|
Hermès (Hermes International)
FR0000052292
|
1’975.50
1’976.50
|
1’989.00
1’974.00
|
|
-1.00
-0.05
|
16:20:53
21.11.2024
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
14.87
14.96
|
14.94
14.78
|
|
-0.10
-0.65
|
15:42:37
21.11.2024
|
KBC Groep N.V.
BE0003565737
|
69.76
70.78
|
69.76
69.76
|
|
-1.02
-1.44
|
08:03:21
21.11.2024
|
Kering
FR0000121485
|
208.30
214.00
|
215.85
208.30
|
|
-5.70
-2.66
|
13:36:17
21.11.2024
|
KPN
NL0000009082
|
3.58
3.57
|
3.58
3.57
|
|
0.01
0.39
|
14:56:37
21.11.2024
|
Lagardere S.C.A.
FR0000130213
|
21.05
20.80
|
21.05
20.65
|
|
0.25
1.20
|
14:45:02
21.11.2024
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
318.00
318.20
|
319.85
317.10
|
|
-0.20
-0.06
|
12:02:46
21.11.2024
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
574.70
576.40
|
580.50
567.20
|
|
-1.70
-0.29
|
16:56:00
21.11.2024
|
Orange S.A. (ex France Télécom)
FR0000133308
|
9.89
9.90
|
9.90
9.87
|
|
-0.01
-0.14
|
16:12:11
21.11.2024
|
Pernod Ricard S.A.
FR0000120693
|
106.65
108.50
|
108.65
106.65
|
|
-1.85
-1.71
|
11:51:10
21.11.2024
|
Philips N.V.
NL0000009538
|
25.04
24.90
|
25.04
24.92
|
|
0.14
0.56
|
16:11:57
21.11.2024
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-0.99
|
13:42:42
21.11.2024
|
Proximus (ex Belgacom)
BE0003810273
|
6.71
6.75
|
6.72
6.71
|
|
-0.04
-0.59
|
15:46:42
21.11.2024
|
Publicis S.A.
FR0000130577
|
99.56
99.66
|
99.56
99.56
|
|
-0.10
-0.10
|
08:02:00
21.11.2024
|
Randstad Holding N.V.
NL0000379121
|
40.71
41.49
|
40.71
40.71
|
|
-0.78
-1.88
|
08:02:00
21.11.2024
|
Renault S.A.
FR0000131906
|
40.00
41.31
|
40.67
40.00
|
|
-1.31
-3.17
|
10:21:37
21.11.2024
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
87.74
88.44
|
87.84
87.64
|
|
-0.70
-0.79
|
16:00:41
21.11.2024
|
Sanofi S.A.
FR0000120578
|
90.54
90.60
|
90.74
90.24
|
|
-0.06
-0.07
|
16:06:42
21.11.2024
|
Schneider Electric S.A.
FR0000121972
|
237.50
237.95
|
237.80
236.50
|
|
-0.45
-0.19
|
16:08:37
21.11.2024
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.47
31.26
|
31.47
30.96
|
|
0.22
0.69
|
16:41:44
21.11.2024
|
Société Générale (Societe Generale)
FR0000130809
|
26.63
26.41
|
26.65
26.44
|
|
0.22
0.83
|
16:14:40
21.11.2024
|
Sodexo S.A.
FR0000121220
|
80.45
80.70
|
80.45
80.45
|
|
-0.25
-0.31
|
09:06:18
21.11.2024
|
Solvay S.A.
BE0003470755
|
30.65
31.65
|
30.65
30.65
|
|
-1.00
-3.16
|
08:11:28
21.11.2024
|
STMicroelectronics N.V.
NL0000226223
|
22.81
23.03
|
23.24
22.65
|
|
-0.23
-0.98
|
15:24:32
21.11.2024
|
Suez Environnement Company
FR0010613471
|
19.84
19.83
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
57.27
57.27
|
57.28
57.08
|
|
0.00
0.00
|
15:51:25
21.11.2024
|
