AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.28
58.66
|
58.62
58.28
|
|
-0.38
-0.65
|
16:30:11
20.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.28
46.04
|
45.28
45.28
|
|
-0.76
-1.65
|
08:18:19
20.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.53
10.59
|
10.53
10.53
|
|
-0.07
-0.61
|
08:04:41
20.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
155.36
156.54
|
156.30
155.36
|
|
-1.18
-0.75
|
17:54:40
20.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
207.35
211.05
|
208.95
205.25
|
|
-3.70
-1.75
|
15:50:24
20.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.14
58.58
|
58.14
58.14
|
|
-0.44
-0.75
|
08:18:19
20.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
26.16
26.47
|
26.71
26.16
|
|
-0.31
-1.17
|
15:10:16
20.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.67
39.41
|
39.15
38.55
|
|
-0.74
-1.88
|
17:53:15
20.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
86.06
86.74
|
86.16
85.55
|
|
-0.68
-0.78
|
17:26:54
20.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.67
45.27
|
44.79
44.67
|
|
-0.60
-1.33
|
11:58:12
20.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
132.90
136.70
|
136.10
132.90
|
|
-3.80
-2.78
|
17:22:04
20.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.87
13.87
|
13.87
13.87
|
|
0.00
0.00
|
12:55:56
20.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.27
17.51
|
17.27
17.19
|
|
-0.24
-1.37
|
17:29:26
20.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
73.14
74.10
|
74.02
73.14
|
|
-0.96
-1.30
|
16:00:42
20.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.80
23.98
|
23.92
23.70
|
|
-0.18
-0.75
|
15:26:22
20.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
269.40
269.20
|
269.40
263.10
|
|
0.20
0.07
|
17:53:12
20.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.15
78.65
|
78.15
78.15
|
|
-0.50
-0.64
|
08:04:41
20.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.12
4.10
|
4.12
4.12
|
|
0.02
0.49
|
08:06:52
20.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.98
67.20
|
66.98
66.70
|
|
-0.22
-0.33
|
14:37:43
20.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’062.00
2’122.00
|
2’090.00
2’062.00
|
|
-60.00
-2.83
|
12:25:32
20.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
82.54
85.24
|
82.82
82.44
|
|
-2.70
-3.17
|
14:27:38
20.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.13
24.63
|
24.72
24.00
|
|
-0.51
-2.05
|
19:02:14
20.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
115.90
116.20
|
116.20
115.90
|
|
-0.30
-0.26
|
08:10:08
20.01.2026
|
Handeln
|
Kering
FR0000121485
|
271.95
279.90
|
275.95
267.20
|
|
-7.95
-2.84
|
17:36:08
20.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.93
3.75
|
3.93
3.85
|
|
0.17
4.64
|
13:32:08
20.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.52
18.74
|
18.52
18.52
|
|
-0.22
-1.17
|
08:18:19
20.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.70
378.90
|
380.70
377.30
|
|
1.80
0.48
|
13:04:22
20.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
569.80
579.10
|
576.00
564.70
|
|
-9.30
-1.61
|
18:52:34
20.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.77
14.79
|
14.78
14.70
|
|
-0.02
-0.14
|
14:57:59
20.01.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
73.86
73.56
|
73.86
72.56
|
|
0.30
0.41
|
13:46:06
20.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.28
24.50
|
24.57
24.28
|
|
-0.22
-0.90
|
11:05:08
20.01.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.88
|
08:04:41
20.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.21
7.11
|
7.21
7.21
|
|
0.10
1.41
|
08:22:59
20.01.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
85.22
84.78
|
85.22
85.22
|
|
0.44
0.52
|
08:04:41
20.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
28.65
29.10
|
28.65
28.65
|
|
-0.45
-1.55
|
08:04:41
20.01.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
32.41
31.32
|
32.41
31.38
|
|
1.09
3.48
|
19:17:05
20.01.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
81.02
82.52
|
81.98
80.54
|
|
-1.50
-1.82
|
18:39:59
20.01.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.12
79.80
|
78.57
77.55
|
|
-1.68
-2.11
|
18:47:02
20.01.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
229.00
230.10
|
229.00
224.10
|
|
-1.10
-0.48
|
18:21:40
20.01.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.45
31.39
|
31.60
31.25
|
|
0.06
0.19
|
17:48:18
20.01.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
68.86
69.34
|
68.94
68.40
|
|
-0.48
-0.69
|
17:27:57
20.01.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
41.16
41.28
|
41.16
41.16
|
|
-0.12
-0.29
|
08:02:38
20.01.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.82
26.00
|
24.82
24.82
|
|
-1.18
-4.54
|
08:04:07
20.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.08
23.05
|
23.08
22.80
|
|
0.03
0.13
|
15:31:18
20.01.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
57.40
55.70
|
57.40
55.75
|
|
1.70
3.05
|
19:08:41
20.01.2026
|
Handeln
|
