AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.00
63.66
|
64.14
64.00
|
|
0.34
0.53
|
11:00:32
10.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.57
44.90
|
44.57
44.57
|
|
-0.33
-0.73
|
08:50:22
10.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.21
9.73
|
10.21
9.84
|
|
0.48
4.89
|
14:30:06
10.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
188.18
188.52
|
188.62
187.02
|
|
-0.34
-0.18
|
14:30:43
10.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.24
171.74
|
172.24
169.78
|
|
0.50
0.29
|
14:48:08
10.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.52
51.60
|
51.52
51.52
|
|
-0.08
-0.16
|
08:50:22
10.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.45
23.19
|
23.45
23.13
|
|
0.26
1.12
|
13:02:14
10.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.44
41.40
|
41.53
41.19
|
|
0.04
0.10
|
14:03:59
10.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.82
88.87
|
90.82
89.79
|
|
1.95
2.19
|
13:21:39
10.04.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
52.50
52.26
|
52.50
52.50
|
|
0.24
0.46
|
08:50:22
10.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
98.60
102.80
|
98.60
98.60
|
|
-4.20
-4.09
|
08:07:56
10.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.37
16.47
|
16.45
16.37
|
|
-0.10
-0.61
|
13:44:52
10.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.17
17.18
|
17.17
17.17
|
|
-0.01
-0.06
|
11:46:31
10.04.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
69.20
68.66
|
69.20
68.80
|
|
0.54
0.79
|
12:08:44
10.04.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
29.09
29.46
|
29.30
29.08
|
|
-0.37
-1.26
|
14:05:28
10.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
200.50
198.00
|
201.00
198.05
|
|
2.50
1.26
|
14:46:47
10.04.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.45
81.05
|
80.45
80.45
|
|
-0.60
-0.74
|
08:07:55
10.04.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.76
4.78
|
4.76
4.72
|
|
-0.02
-0.48
|
13:44:26
10.04.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.54
68.72
|
67.54
67.54
|
|
-1.18
-1.72
|
08:05:30
10.04.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’792.50
1’750.00
|
1’792.50
1’749.00
|
|
42.50
2.43
|
14:27:23
10.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
76.80
75.70
|
77.30
76.72
|
|
1.10
1.45
|
11:11:06
10.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.65
24.44
|
24.80
24.38
|
|
0.21
0.84
|
14:22:38
10.04.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
113.90
113.95
|
113.90
113.90
|
|
-0.05
-0.04
|
08:07:56
10.04.2026
|
Handeln
|
Kering
FR0000121485
|
277.10
276.45
|
277.10
274.80
|
|
0.65
0.24
|
10:41:24
10.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.85
4.78
|
4.85
4.85
|
|
0.07
1.46
|
08:18:12
10.04.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.04
18.92
|
19.04
19.04
|
|
0.12
0.63
|
08:50:22
10.04.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
363.95
362.75
|
363.95
361.00
|
|
1.20
0.33
|
12:35:20
10.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
490.35
488.55
|
492.70
484.45
|
|
1.80
0.37
|
14:28:41
10.04.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.02
18.09
|
18.15
18.02
|
|
-0.07
-0.36
|
10:45:00
10.04.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
65.36
65.26
|
65.40
64.98
|
|
0.10
0.15
|
14:23:57
10.04.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.14
23.93
|
24.14
23.97
|
|
0.21
0.88
|
09:43:26
10.04.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.80
|
08:07:55
10.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.02
6.98
|
7.02
7.02
|
|
0.04
0.50
|
08:06:16
10.04.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
72.12
72.48
|
72.12
72.12
|
|
-0.36
-0.50
|
08:07:56
10.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
21.69
22.10
|
21.69
21.69
|
|
-0.41
-1.86
|
08:07:55
10.04.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
30.76
31.06
|
30.97
30.76
|
|
-0.30
-0.97
|
11:17:26
10.04.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.72
74.94
|
76.72
75.08
|
|
1.78
2.38
|
14:44:47
10.04.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
81.31
80.38
|
81.31
80.69
|
|
0.93
1.16
|
13:52:46
10.04.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
262.00
257.10
|
262.00
257.20
|
|
4.90
1.91
|
14:30:18
10.04.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.07
38.82
|
39.58
39.04
|
|
0.25
0.63
|
14:48:48
10.04.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
71.58
70.17
|
71.89
70.80
|
|
1.41
2.01
|
14:28:16
10.04.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
38.64
44.46
|
39.16
35.94
|
|
-5.82
-13.09
|
10:41:01
10.04.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.32
26.74
|
27.32
27.32
|
|
0.58
2.17
|
08:18:12
10.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
33.09
32.00
|
33.09
33.09
|
|
1.09
3.39
|
08:06:16
10.04.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.52
77.72
|
78.58
77.52
|
|
-0.20
-0.26
|
14:10:44
10.04.2026
|
Handeln
|
