AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
53.00
52.66
|
53.20
52.22
|
|
0.34
0.65
|
14:59:40
17.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.79
40.52
|
40.79
40.79
|
|
0.27
0.67
|
08:26:26
17.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.84
11.71
|
11.84
11.84
|
|
0.13
1.07
|
08:07:28
17.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.76
173.28
|
171.76
171.76
|
|
-1.52
-0.88
|
08:07:28
17.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.70
203.50
|
203.75
199.48
|
|
-0.80
-0.39
|
21:44:09
17.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.42
60.56
|
60.42
60.42
|
|
-0.14
-0.23
|
08:26:26
17.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.68
22.29
|
21.91
21.63
|
|
-0.61
-2.74
|
11:03:20
17.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.36
39.96
|
39.71
39.01
|
|
-0.60
-1.50
|
19:33:17
17.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
74.70
77.16
|
76.71
74.50
|
|
-2.46
-3.19
|
18:45:20
17.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.73
40.98
|
40.86
40.73
|
|
-0.25
-0.61
|
09:01:46
17.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.90
121.85
|
121.90
121.05
|
|
0.05
0.04
|
08:46:47
17.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.28
13.28
|
13.28
13.19
|
|
-0.01
-0.04
|
10:47:09
17.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.53
16.72
|
16.66
16.50
|
|
-0.20
-1.17
|
13:48:37
17.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.98
75.90
|
77.98
75.42
|
|
2.08
2.74
|
16:40:03
17.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.71
19.06
|
19.71
19.40
|
|
0.65
3.38
|
15:06:10
17.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
309.90
295.00
|
312.70
295.00
|
|
14.90
5.05
|
20:56:44
17.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.80
77.20
|
76.80
76.80
|
|
-0.40
-0.52
|
08:07:29
17.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.35
4.32
|
4.35
4.35
|
|
0.03
0.76
|
08:16:38
17.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.06
69.56
|
70.36
69.06
|
|
0.50
0.72
|
13:24:18
17.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’196.00
2’156.00
|
2’196.00
2’125.00
|
|
40.00
1.86
|
20:47:18
17.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.16
71.76
|
71.82
71.14
|
|
-0.60
-0.84
|
13:03:55
17.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.57
20.98
|
20.64
20.33
|
|
-0.42
-1.98
|
18:39:26
17.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.85
100.55
|
100.95
100.85
|
|
0.30
0.30
|
08:25:06
17.10.2025
|
Handeln
|
Kering
FR0000121485
|
307.40
307.70
|
307.70
303.25
|
|
-0.30
-0.10
|
15:31:41
17.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.03
4.03
|
4.03
4.03
|
|
0.00
-0.02
|
08:24:48
17.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.72
18.66
|
18.72
18.72
|
|
0.06
0.32
|
08:26:27
17.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
392.55
381.85
|
392.55
380.35
|
|
10.70
2.80
|
18:10:36
17.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
606.50
595.20
|
607.10
596.50
|
|
11.30
1.90
|
21:54:10
17.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.30
14.10
|
14.30
13.85
|
|
0.20
1.42
|
14:44:36
17.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
88.96
86.74
|
88.96
85.58
|
|
2.22
2.56
|
15:06:23
17.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.21
24.27
|
24.23
23.96
|
|
-0.06
-0.25
|
13:33:35
17.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
5.75
|
17:00:06
17.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.52
7.63
|
7.52
7.52
|
|
-0.12
-1.51
|
08:19:51
17.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
85.30
86.30
|
85.30
85.30
|
|
-1.00
-1.16
|
08:07:29
17.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.81
37.54
|
36.81
36.81
|
|
-0.73
-1.94
|
08:07:29
17.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
33.40
33.82
|
33.60
33.40
|
|
-0.42
-1.24
|
10:28:52
17.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.90
90.46
|
89.50
88.80
|
|
-1.56
-1.72
|
12:17:08
17.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
86.19
85.76
|
86.70
84.79
|
|
0.43
0.50
|
17:52:29
17.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
247.05
251.65
|
249.00
246.30
|
|
-4.60
-1.83
|
18:14:44
17.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.23
31.03
|
31.23
30.41
|
|
0.20
0.63
|
21:03:58
17.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
53.56
56.36
|
55.46
53.56
|
|
-2.80
-4.97
|
18:40:37
17.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
54.80
53.85
|
54.80
53.55
|
|
0.95
1.76
|
21:42:02
17.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.78
27.68
|
27.78
27.74
|
|
0.10
0.36
|
11:07:32
17.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
25.10
24.44
|
25.10
24.39
|
|
0.67
2.72
|
16:16:31
17.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.66
52.66
|
52.67
51.50
|
|
0.00
0.00
|
17:40:31
17.10.2025
|
Handeln
|
