AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.58
53.92
|
54.66
54.10
|
|
0.66
1.22
|
11:54:46
29.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
47.31
47.82
|
47.31
47.31
|
|
-0.51
-1.07
|
08:32:50
29.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.37
11.46
|
11.37
11.26
|
|
-0.10
-0.83
|
17:20:35
29.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
160.56
159.84
|
160.72
159.08
|
|
0.72
0.45
|
17:13:02
29.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.80
196.16
|
196.04
194.66
|
|
-0.36
-0.18
|
13:49:07
29.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.14
58.72
|
58.14
58.14
|
|
-0.58
-0.99
|
08:32:50
29.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.00
24.70
|
25.04
24.87
|
|
0.30
1.21
|
17:24:34
29.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.03
41.09
|
41.29
40.79
|
|
-0.06
-0.15
|
20:52:29
29.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
80.38
80.06
|
80.77
80.20
|
|
0.32
0.40
|
17:22:01
29.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.39
44.55
|
44.80
44.28
|
|
-0.16
-0.36
|
17:13:18
29.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
141.60
142.70
|
141.60
141.60
|
|
-1.10
-0.77
|
08:14:01
29.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.22
14.19
|
14.22
14.01
|
|
0.03
0.21
|
17:13:18
29.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.53
17.56
|
17.55
17.53
|
|
-0.03
-0.17
|
17:17:20
29.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.88
76.98
|
77.52
76.50
|
|
-0.10
-0.13
|
20:28:46
29.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.31
22.07
|
22.37
22.15
|
|
0.24
1.09
|
21:42:05
29.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
273.00
268.20
|
273.00
269.70
|
|
4.80
1.79
|
20:08:01
29.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.70
75.30
|
75.70
75.25
|
|
0.40
0.53
|
15:43:28
29.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.90
3.85
|
4.00
3.89
|
|
0.05
1.22
|
17:13:00
29.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.00
68.14
|
69.00
68.10
|
|
0.86
1.26
|
14:44:16
29.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’100.00
2’090.00
|
2’107.00
2’098.00
|
|
10.00
0.48
|
17:38:51
29.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
84.20
84.18
|
84.22
83.38
|
|
0.02
0.02
|
21:41:22
29.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.67
23.98
|
24.00
23.67
|
|
-0.31
-1.29
|
17:41:28
29.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
111.00
111.85
|
111.00
111.00
|
|
-0.85
-0.76
|
08:14:01
29.12.2025
|
Handeln
|
Kering
FR0000121485
|
300.50
301.75
|
303.15
300.50
|
|
-1.25
-0.41
|
15:02:24
29.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.97
3.94
|
3.97
3.87
|
|
0.02
0.58
|
11:32:26
29.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.36
18.58
|
18.36
18.36
|
|
-0.22
-1.18
|
08:32:50
29.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
364.80
361.90
|
365.10
362.50
|
|
2.90
0.80
|
16:47:28
29.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
631.90
625.40
|
634.80
630.70
|
|
6.50
1.04
|
19:17:28
29.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.18
13.96
|
14.18
14.06
|
|
0.23
1.61
|
16:55:15
29.12.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
72.80
73.62
|
73.54
72.74
|
|
-0.82
-1.11
|
17:35:43
29.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.04
22.76
|
23.04
22.53
|
|
0.28
1.23
|
15:02:06
29.12.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.06
|
0.07
0.07
|
|
0.00
1.88
|
08:14:00
29.12.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.95
6.95
|
6.95
6.95
|
|
0.01
0.07
|
08:08:38
29.12.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.96
88.26
|
87.96
87.96
|
|
-0.30
-0.34
|
08:14:01
29.12.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
31.01
31.04
|
31.01
31.01
|
|
-0.03
-0.10
|
08:14:01
29.12.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.17
35.76
|
35.73
35.17
|
|
-0.59
-1.65
|
18:46:09
29.12.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
87.04
86.08
|
87.04
86.04
|
|
0.96
1.12
|
12:01:42
29.12.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.37
82.02
|
82.64
82.04
|
|
0.35
0.43
|
20:37:11
29.12.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
237.00
235.85
|
237.00
234.95
|
|
1.15
0.49
|
17:00:06
29.12.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.89
31.15
|
31.22
30.80
|
|
-0.26
-0.82
|
21:55:02
29.12.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
68.00
68.24
|
68.26
67.92
|
|
-0.24
-0.35
|
21:12:15
29.12.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.00
43.42
|
43.40
43.00
|
|
-0.42
-0.97
|
21:47:03
29.12.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.22
26.60
|
27.22
27.06
|
|
0.62
2.33
|
10:18:49
29.12.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.12
22.16
|
22.12
22.12
|
|
-0.04
-0.16
|
09:04:38
29.12.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
56.22
55.99
|
56.22
55.74
|
|
0.23
0.41
|
17:47:38
29.12.2025
|
Handeln
|
