AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
72.92
73.10
|
72.92
72.92
|
|
-0.18
-0.25
|
09:07:48
29.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.11
46.46
|
47.11
47.11
|
|
0.65
1.40
|
09:14:28
29.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.89
11.93
|
11.89
11.89
|
|
-0.04
-0.34
|
08:05:44
29.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
173.98
171.94
|
173.98
173.98
|
|
2.04
1.19
|
08:05:44
29.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
210.80
211.50
|
210.80
210.00
|
|
-0.70
-0.33
|
09:28:07
29.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.56
58.96
|
60.56
60.54
|
|
1.60
2.71
|
09:10:21
29.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.37
16.39
|
16.37
16.37
|
|
-0.03
-0.15
|
09:07:48
29.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.25
45.49
|
45.79
45.25
|
|
-0.24
-0.53
|
09:24:01
29.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
108.28
108.16
|
108.28
108.14
|
|
0.12
0.11
|
09:12:48
29.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.67
47.00
|
46.67
46.67
|
|
-0.33
-0.70
|
09:14:28
29.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
101.05
94.56
|
101.05
101.05
|
|
6.49
6.86
|
08:05:44
29.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.00
16.06
|
16.00
16.00
|
|
-0.07
-0.40
|
09:14:28
29.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.71
18.63
|
18.71
18.71
|
|
0.08
0.40
|
09:07:48
29.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
73.00
72.18
|
73.00
73.00
|
|
0.82
1.14
|
08:01:55
29.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.16
26.43
|
26.16
26.16
|
|
-0.27
-1.02
|
08:00:06
29.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.80
171.50
|
170.80
170.80
|
|
-0.70
-0.41
|
09:07:48
29.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.10
77.55
|
78.10
78.10
|
|
0.55
0.71
|
08:05:44
29.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.53
|
4.42
4.42
|
|
-0.11
-2.51
|
08:07:03
29.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
79.28
76.50
|
79.28
79.28
|
|
2.78
3.63
|
08:05:25
29.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’633.00
1’703.50
|
1’710.50
1’633.00
|
|
-70.50
-4.14
|
09:28:24
29.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.26
79.72
|
80.26
80.26
|
|
0.54
0.68
|
08:27:11
29.07.2026
|
Handeln
|
ING Group
NL0011821202
|
29.29
29.12
|
29.29
29.29
|
|
0.17
0.58
|
08:07:29
29.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
122.15
123.05
|
122.15
122.15
|
|
-0.90
-0.73
|
08:05:44
29.07.2026
|
Handeln
|
Kering
FR0000121485
|
276.60
278.70
|
276.60
272.00
|
|
-2.10
-0.75
|
09:30:09
29.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.17
4.23
|
4.17
4.17
|
|
-0.05
-1.25
|
08:09:56
29.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.20
18.00
|
18.20
18.20
|
|
0.20
1.11
|
09:14:28
29.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.90
378.95
|
382.90
382.90
|
|
3.95
1.04
|
08:05:44
29.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
473.05
473.30
|
473.75
473.05
|
|
-0.25
-0.05
|
08:45:01
29.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.11
17.31
|
17.12
17.11
|
|
-0.20
-1.13
|
09:25:51
29.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
67.08
67.46
|
67.08
67.08
|
|
-0.38
-0.56
|
08:05:44
29.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.53
22.33
|
22.53
22.36
|
|
0.20
0.90
|
09:10:29
29.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.80
|
09:00:47
29.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.27
6.24
|
6.27
6.27
|
|
0.04
0.56
|
09:07:48
29.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
93.52
94.00
|
93.52
93.52
|
|
-0.48
-0.51
|
08:05:45
29.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.99
38.36
|
37.99
37.99
|
|
-0.37
-0.96
|
08:05:44
29.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.51
27.12
|
27.51
27.51
|
|
0.39
1.44
|
09:14:29
29.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.28
76.60
|
76.28
76.28
|
|
-0.32
-0.42
|
08:05:45
29.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.26
78.99
|
79.26
79.09
|
|
0.27
0.34
|
08:40:18
29.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
261.35
260.35
|
261.35
261.35
|
|
1.00
0.38
|
08:03:57
29.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.15
37.57
|
38.15
37.97
|
|
0.58
1.54
|
08:50:54
29.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
76.32
77.73
|
76.32
76.32
|
|
-1.41
-1.81
|
08:05:45
29.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.90
56.45
|
57.90
57.90
|
|
1.45
2.57
|
08:07:12
29.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.06
26.12
|
26.06
26.06
|
|
-0.06
-0.23
|
08:09:56
29.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.00
43.72
|
43.00
43.00
|
|
-0.72
-1.65
|
08:00:51
29.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
75.00
73.08
|
75.00
74.50
|
|
1.92
2.63
|
09:08:26
29.07.2026
|
Handeln
|
