AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.52
66.90
|
68.52
66.94
|
|
1.62
2.42
|
16:43:35
27.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.58
49.53
|
49.52
48.58
|
|
-0.95
-1.92
|
15:49:38
27.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.89
13.02
|
13.26
12.89
|
|
-0.14
-1.04
|
10:42:50
27.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
178.40
179.76
|
180.00
177.34
|
|
-1.36
-0.76
|
17:02:20
27.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
183.80
187.34
|
187.62
183.72
|
|
-3.54
-1.89
|
19:11:39
27.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.92
59.62
|
59.92
59.54
|
|
0.30
0.50
|
09:53:51
27.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
28.01
28.48
|
28.26
27.94
|
|
-0.47
-1.65
|
19:27:41
27.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.26
40.93
|
41.60
40.76
|
|
0.33
0.81
|
21:09:35
27.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
95.25
97.39
|
97.12
95.25
|
|
-2.14
-2.20
|
16:06:40
27.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
53.00
52.92
|
53.00
52.12
|
|
0.08
0.15
|
12:04:29
27.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.20
104.35
|
104.20
104.20
|
|
-0.15
-0.14
|
08:11:07
27.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.01
16.13
|
16.06
15.94
|
|
-0.12
-0.74
|
18:23:57
27.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.89
18.97
|
18.89
18.89
|
|
-0.08
-0.40
|
08:17:21
27.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
72.24
73.02
|
72.86
72.24
|
|
-0.78
-1.07
|
20:54:21
27.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
28.62
29.74
|
29.57
28.28
|
|
-1.12
-3.77
|
21:19:57
27.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
226.00
237.50
|
239.50
222.90
|
|
-11.50
-4.84
|
19:23:50
27.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
85.25
84.05
|
85.25
85.25
|
|
1.20
1.43
|
08:11:06
27.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.45
4.49
|
4.49
4.39
|
|
-0.04
-0.85
|
11:21:41
27.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
77.96
76.76
|
77.96
77.18
|
|
1.20
1.56
|
13:06:12
27.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’044.00
2’067.00
|
2’063.00
2’044.00
|
|
-23.00
-1.11
|
16:06:29
27.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.52
78.42
|
80.52
80.52
|
|
2.10
2.68
|
08:00:30
27.02.2026
|
Handeln
|
ING Group
NL0011821202
|
24.30
24.76
|
25.00
24.30
|
|
-0.46
-1.84
|
20:59:39
27.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.95
114.20
|
114.95
114.95
|
|
0.75
0.66
|
08:11:07
27.02.2026
|
Handeln
|
Kering
FR0000121485
|
288.40
288.15
|
295.40
284.95
|
|
0.25
0.09
|
17:26:53
27.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.72
4.70
|
4.72
4.70
|
|
0.02
0.51
|
15:12:30
27.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.82
18.50
|
18.82
18.68
|
|
0.32
1.73
|
09:53:50
27.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
396.35
397.40
|
398.55
396.35
|
|
-1.05
-0.26
|
18:48:32
27.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
539.30
553.80
|
552.70
539.30
|
|
-14.50
-2.62
|
21:32:04
27.02.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.89
17.78
|
17.89
17.86
|
|
0.12
0.65
|
09:53:50
27.02.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
77.92
75.98
|
78.20
75.98
|
|
1.94
2.55
|
20:20:29
27.02.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
27.06
26.95
|
27.16
26.96
|
|
0.11
0.41
|
16:49:09
27.02.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:04:52
27.02.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.00
8.13
|
8.19
6.56
|
|
-1.13
-13.90
|
14:13:18
27.02.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
75.40
72.54
|
75.40
75.40
|
|
2.86
3.94
|
08:11:07
27.02.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.76
26.95
|
27.76
27.76
|
|
0.81
3.01
|
08:11:07
27.02.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
31.94
32.75
|
32.36
31.89
|
|
-0.81
-2.47
|
16:44:50
27.02.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
84.80
87.48
|
85.28
84.80
|
|
-2.68
-3.06
|
12:04:10
27.02.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
81.88
81.46
|
82.00
81.29
|
|
0.42
0.52
|
19:23:27
27.02.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
274.20
274.05
|
278.00
273.75
|
|
0.15
0.05
|
21:18:01
27.02.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
35.20
34.57
|
35.20
34.41
|
|
0.64
1.84
|
21:47:02
27.02.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
75.36
74.94
|
75.98
74.90
|
|
0.42
0.56
|
11:21:14
27.02.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
45.90
46.76
|
46.72
45.90
|
|
-0.86
-1.84
|
21:43:30
27.02.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.74
27.64
|
27.74
27.74
|
|
0.10
0.36
|
08:09:14
27.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
29.00
29.01
|
29.00
29.00
|
|
-0.01
-0.03
|
08:08:58
27.02.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
67.57
67.70
|
67.91
66.68
|
|
-0.13
-0.19
|
17:05:41
27.02.2026
|
Handeln
|
