AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.90
57.54
|
57.90
57.34
|
|
0.36
0.63
|
14:32:05
28.03.2025
|
Accor S.A.
FR0000120404
|
43.83
44.30
|
43.90
43.83
|
|
-0.47
-1.06
|
10:54:27
28.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
9.22
9.50
|
9.22
9.13
|
|
-0.28
-2.93
|
15:39:00
28.03.2025
|
Air Liquide S.A.
FR0000120073
|
176.92
175.80
|
176.92
175.54
|
|
1.12
0.64
|
19:01:40
28.03.2025
|
Airbus SE
NL0000235190
|
165.92
169.00
|
168.24
165.92
|
|
-3.08
-1.82
|
21:30:55
28.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.16
57.72
|
58.16
57.18
|
|
0.44
0.76
|
09:16:20
28.03.2025
|
Alstom S.A.
FR0010220475
|
21.65
21.05
|
21.65
21.44
|
|
0.60
2.85
|
09:44:21
28.03.2025
|
AXA S.A.
FR0000120628
|
40.12
40.16
|
40.23
39.87
|
|
-0.04
-0.10
|
19:21:54
28.03.2025
|
BNP Paribas S.A.
FR0000131104
|
78.76
79.98
|
79.33
78.76
|
|
-1.22
-1.53
|
16:59:14
28.03.2025
|
Bouygues S.A.
FR0000120503
|
36.95
36.25
|
37.01
36.67
|
|
0.70
1.93
|
09:18:34
28.03.2025
|
Cap Gemini S.A.
FR0000125338
|
144.70
144.80
|
146.20
144.70
|
|
-0.10
-0.07
|
16:09:10
28.03.2025
|
Carrefour S.A.
FR0000120172
|
13.27
13.14
|
13.27
13.02
|
|
0.13
0.95
|
18:34:35
28.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.02
16.94
|
17.02
17.02
|
|
0.08
0.44
|
08:17:40
28.03.2025
|
Danone S.A.
FR0000120644
|
69.70
70.76
|
70.46
69.70
|
|
-1.06
-1.50
|
08:53:16
28.03.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.02
17.91
|
18.05
18.02
|
|
0.11
0.61
|
09:57:41
28.03.2025
|
EssilorLuxottica
FR0000121667
|
265.40
269.80
|
267.70
265.40
|
|
-4.40
-1.63
|
15:09:14
28.03.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
70.15
69.95
|
70.15
70.15
|
|
0.20
0.29
|
08:02:51
28.03.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.18
3.07
|
3.18
3.10
|
|
0.11
3.48
|
15:50:19
28.03.2025
|
Heineken N.V.
NL0000009165
|
76.02
74.34
|
76.02
74.00
|
|
1.68
2.26
|
14:11:50
28.03.2025
|
Hermès (Hermes International)
FR0000052292
|
2’422.00
2’477.00
|
2’458.00
2’422.00
|
|
-55.00
-2.22
|
15:28:36
28.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
18.36
18.61
|
18.41
18.22
|
|
-0.25
-1.35
|
21:50:27
28.03.2025
|
KBC Groep N.V.
BE0003565737
|
87.20
87.14
|
87.20
87.20
|
|
0.06
0.07
|
08:02:51
28.03.2025
|
Kering
FR0000121485
|
201.65
199.28
|
201.65
201.65
|
|
2.37
1.19
|
08:20:01
28.03.2025
|
KPN
NL0000009082
|
3.84
3.84
|
3.84
3.84
|
|
0.00
-0.10
|
08:07:27
28.03.2025
|
Lagardere S.C.A.
FR0000130213
|
20.40
20.35
|
20.40
20.40
|
|
0.05
0.25
|
09:16:20
28.03.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
346.10
341.70
|
346.10
339.70
|
|
4.40
1.29
|
16:56:16
28.03.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
586.30
589.20
|
590.80
584.40
|
|
-2.90
-0.49
|
20:39:41
28.03.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.86
11.77
|
11.87
11.78
|
|
0.09
0.72
|
16:46:58
28.03.2025
|
Pernod Ricard S.A.
FR0000120693
|
91.80
92.28
|
91.82
91.04
|
|
-0.48
-0.52
|
12:25:14
28.03.2025
|
Philips N.V.
NL0000009538
|
24.15
23.81
|
24.23
23.77
|
|
0.34
1.43
|
14:04:14
28.03.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.40
|
08:01:48
28.03.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.87
6.58
|
6.87
6.56
|
|
0.29
4.41
|
16:22:15
28.03.2025
|
Publicis S.A.
FR0000130577
|
89.66
91.06
|
89.66
89.66
|
|
-1.40
-1.54
|
08:02:51
28.03.2025
|
Randstad Holding N.V.
NL0000379121
|
40.05
41.56
|
40.05
40.05
|
|
-1.51
-3.63
|
08:02:51
28.03.2025
|
Renault S.A.
FR0000131906
|
49.00
49.61
|
49.00
49.00
|
|
-0.61
-1.23
|
08:20:01
28.03.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
97.24
98.54
|
97.42
97.14
|
|
-1.30
-1.32
|
13:33:07
28.03.2025
|
Sanofi S.A.
FR0000120578
|
103.24
101.86
|
103.24
101.42
|
|
1.38
1.35
|
10:53:47
28.03.2025
|
Schneider Electric S.A.
FR0000121972
|
218.35
225.20
|
222.85
216.65
|
|
-6.85
-3.04
|
18:45:26
28.03.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
33.83
33.95
|
34.07
33.55
|
|
-0.12
-0.34
|
18:36:48
28.03.2025
|
Société Générale (Societe Generale)
FR0000130809
|
43.02
43.44
|
43.02
42.71
|
|
-0.42
-0.97
|
17:38:45
28.03.2025
|
Sodexo S.A.
FR0000121220
|
59.65
60.15
|
59.90
59.65
|
|
-0.50
-0.83
|
21:47:23
28.03.2025
|
Solvay S.A.
BE0003470755
|
33.39
33.50
|
33.39
33.39
|
|
-0.11
-0.33
|
08:07:27
28.03.2025
|
STMicroelectronics N.V.
NL0000226223
|
21.29
21.50
|
21.29
21.29
|
|
-0.22
-1.00
|
08:17:40
28.03.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
59.02
60.23
|
60.24
59.02
|
|
-1.21
-2.01
|
18:16:52
28.03.2025
|
