AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
62.22
62.48
|
62.22
62.06
|
|
-0.26
-0.42
|
16:44:14
06.06.2025
|
Accor S.A.
FR0000120404
|
45.50
45.68
|
45.50
45.50
|
|
-0.18
-0.39
|
08:20:01
06.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
9.46
9.51
|
9.46
9.46
|
|
-0.05
-0.50
|
08:04:06
06.06.2025
|
Air Liquide S.A.
FR0000120073
|
183.34
183.94
|
184.42
183.34
|
|
-0.60
-0.33
|
16:27:22
06.06.2025
|
Airbus SE
NL0000235190
|
165.38
164.60
|
165.42
164.60
|
|
0.78
0.47
|
16:33:20
06.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.28
58.40
|
58.40
58.28
|
|
-0.12
-0.21
|
09:24:36
06.06.2025
|
Alstom S.A.
FR0010220475
|
18.85
19.48
|
19.14
18.85
|
|
-0.63
-3.23
|
15:09:00
06.06.2025
|
AXA S.A.
FR0000120628
|
42.54
42.40
|
42.88
42.44
|
|
0.14
0.33
|
18:56:37
06.06.2025
|
BNP Paribas S.A.
FR0000131104
|
78.25
77.15
|
78.25
77.39
|
|
1.10
1.43
|
17:06:37
06.06.2025
|
Bouygues S.A.
FR0000120503
|
38.40
38.09
|
38.40
38.14
|
|
0.31
0.81
|
09:24:36
06.06.2025
|
Cap Gemini S.A.
FR0000125338
|
146.90
146.80
|
146.90
146.90
|
|
0.10
0.07
|
08:04:37
06.06.2025
|
Carrefour S.A.
FR0000120172
|
12.97
12.89
|
12.97
12.86
|
|
0.08
0.58
|
15:36:13
06.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.22
16.06
|
16.22
16.14
|
|
0.16
1.00
|
12:42:15
06.06.2025
|
Danone S.A.
FR0000120644
|
74.14
74.00
|
74.14
74.14
|
|
0.14
0.19
|
08:20:01
06.06.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
19.41
19.34
|
19.48
19.22
|
|
0.08
0.39
|
20:09:10
06.06.2025
|
EssilorLuxottica
FR0000121667
|
248.70
245.50
|
248.70
246.20
|
|
3.20
1.30
|
18:18:03
06.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.20
72.40
|
72.20
72.20
|
|
-0.20
-0.28
|
08:04:06
06.06.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.52
3.57
|
3.53
3.52
|
|
-0.05
-1.34
|
15:17:25
06.06.2025
|
Heineken N.V.
NL0000009165
|
78.84
79.40
|
79.14
78.84
|
|
-0.56
-0.71
|
10:36:08
06.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’333.00
2’349.00
|
2’348.00
2’311.00
|
|
-16.00
-0.68
|
18:47:41
06.06.2025
|
Holcim AG
CH0012214059
|
100.75
100.35
|
100.75
100.25
|
|
0.40
0.40
|
09:18:42
06.06.2025
|
ING Group
NL0011821202
|
18.59
18.50
|
18.60
18.41
|
|
0.10
0.52
|
17:03:52
06.06.2025
|
KBC Groep N.V.
BE0003565737
|
86.14
86.26
|
86.14
86.14
|
|
-0.12
-0.14
|
08:04:07
06.06.2025
|
Kering
FR0000121485
|
173.62
175.00
|
175.00
173.62
|
|
-1.38
-0.79
|
20:51:51
06.06.2025
|
KPN
NL0000009082
|
4.15
4.17
|
4.17
4.15
|
|
-0.01
-0.34
|
16:35:25
06.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.05
20.00
|
20.05
19.82
|
|
0.05
0.25
|
09:24:36
06.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.20
383.50
|
381.50
379.35
|
|
-2.30
-0.60
|
16:32:08
06.06.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
472.30
470.60
|
473.50
468.20
|
|
1.70
0.36
|
21:43:12
06.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.65
12.81
|
12.82
12.65
|
|
-0.17
-1.29
|
17:45:22
06.06.2025
|
Pernod Ricard S.A.
FR0000120693
|
87.96
88.74
|
88.38
87.96
|
|
-0.78
-0.88
|
18:25:23
06.06.2025
|
Philips N.V.
NL0000009538
|
20.54
20.29
|
20.54
20.38
|
|
0.25
1.23
|
16:54:58
06.06.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-1.50
|
08:04:06
06.06.2025
|
Proximus (ex Belgacom)
BE0003810273
|
7.51
7.50
|
7.51
7.51
|
|
0.01
0.13
|
08:14:45
06.06.2025
|
Publicis S.A.
FR0000130577
|
94.56
93.60
|
94.56
94.56
|
|
0.96
1.03
|
08:04:06
06.06.2025
|
Randstad Holding N.V.
NL0000379121
|
36.21
36.80
|
36.21
36.21
|
|
-0.59
-1.60
|
08:04:06
06.06.2025
|
Renault S.A.
FR0000131906
|
42.97
43.20
|
43.06
42.97
|
|
-0.23
-0.53
|
09:54:26
06.06.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
101.30
100.70
|
101.55
100.40
|
|
0.60
0.60
|
13:45:54
06.06.2025
|
Sanofi S.A.
FR0000120578
|
89.10
87.80
|
89.13
87.74
|
|
1.30
1.48
|
19:48:33
06.06.2025
|
Schneider Electric S.A.
FR0000121972
|
228.10
225.70
|
228.10
224.95
|
|
2.40
1.06
|
17:07:21
06.06.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.83
29.60
|
29.83
29.52
|
|
0.23
0.78
|
16:36:43
06.06.2025
|
Société Générale (Societe Generale)
FR0000130809
|
49.17
47.96
|
49.39
48.84
|
|
1.21
2.52
|
20:11:35
06.06.2025
|
Sodexo S.A.
FR0000121220
|
56.70
57.25
|
57.35
56.70
|
|
-0.55
-0.96
|
21:38:12
06.06.2025
|
Solvay S.A.
BE0003470755
|
29.00
28.92
|
29.00
29.00
|
|
0.08
0.28
|
08:01:56
06.06.2025
|
STMicroelectronics N.V.
NL0000226223
|
24.99
25.02
|
24.99
24.95
|
|
-0.03
-0.12
|
13:29:11
06.06.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
52.25
52.04
|
52.25
51.94
|
|
0.21
0.40
|
19:28:44
06.06.2025
|
