AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
48.98
50.28
|
49.90
48.98
|
|
-1.30
-2.59
|
17:26:54
16.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.31
41.22
|
41.31
41.31
|
|
0.09
0.22
|
08:20:01
16.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.46
12.55
|
12.46
12.46
|
|
-0.09
-0.72
|
08:02:56
16.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.60
177.28
|
177.22
175.60
|
|
-1.68
-0.95
|
15:53:45
16.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.20
196.74
|
196.80
192.60
|
|
-3.54
-1.80
|
19:40:39
16.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.90
61.80
|
62.02
60.90
|
|
-0.90
-1.46
|
17:19:35
16.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.86
20.86
|
22.00
20.79
|
|
0.00
0.00
|
13:45:38
16.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.90
40.37
|
40.50
39.70
|
|
-0.47
-1.16
|
18:06:08
16.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.12
80.49
|
80.45
79.12
|
|
-1.37
-1.70
|
19:13:28
16.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.24
38.20
|
38.20
37.24
|
|
-0.96
-2.51
|
17:19:35
16.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
124.15
121.90
|
124.15
121.00
|
|
2.25
1.85
|
10:18:06
16.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
11.99
12.17
|
12.07
11.99
|
|
-0.18
-1.44
|
13:31:17
16.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.46
16.77
|
16.79
16.46
|
|
-0.31
-1.82
|
17:07:00
16.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.40
74.60
|
75.10
74.40
|
|
-0.20
-0.27
|
16:36:46
16.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.10
18.44
|
18.40
18.10
|
|
-0.34
-1.82
|
16:39:59
16.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.60
268.30
|
272.60
268.20
|
|
4.30
1.60
|
15:45:05
16.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.20
76.15
|
75.20
75.20
|
|
-0.95
-1.25
|
08:02:57
16.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.84
|
3.85
3.85
|
|
0.01
0.26
|
08:08:26
16.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.80
66.30
|
66.04
65.80
|
|
-0.50
-0.75
|
17:39:40
16.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’134.00
2’119.00
|
2’167.00
2’117.00
|
|
15.00
0.71
|
16:40:49
16.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.44
73.56
|
73.44
73.44
|
|
-0.12
-0.16
|
08:45:45
16.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.50
21.98
|
21.95
21.50
|
|
-0.48
-2.16
|
18:08:12
16.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.45
102.15
|
102.45
102.45
|
|
0.30
0.29
|
08:02:57
16.09.2025
|
Handeln
|
Kering
FR0000121485
|
262.80
255.65
|
265.10
256.80
|
|
7.15
2.80
|
19:10:07
16.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.21
4.23
|
4.21
4.21
|
|
-0.02
-0.40
|
08:09:17
16.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.00
20.35
|
20.40
20.00
|
|
-0.35
-1.72
|
17:19:35
16.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
379.15
387.65
|
383.05
379.15
|
|
-8.50
-2.19
|
21:41:06
16.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
507.60
504.40
|
514.90
503.50
|
|
3.20
0.63
|
18:53:54
16.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.65
13.86
|
13.84
13.54
|
|
-0.21
-1.52
|
19:25:16
16.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
89.54
90.86
|
90.84
88.90
|
|
-1.32
-1.45
|
10:17:30
16.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.68
23.97
|
23.97
23.68
|
|
-0.29
-1.21
|
17:19:35
16.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.33
|
16:57:01
16.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.24
7.33
|
7.24
7.24
|
|
-0.09
-1.23
|
08:08:26
16.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.56
82.76
|
82.56
82.56
|
|
-0.20
-0.24
|
08:02:57
16.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.80
36.62
|
36.39
35.80
|
|
-0.82
-2.24
|
17:01:47
16.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.13
34.40
|
35.23
34.60
|
|
0.73
2.12
|
15:52:13
16.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
94.30
95.50
|
94.46
94.00
|
|
-1.20
-1.26
|
14:06:26
16.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.98
79.71
|
79.85
78.48
|
|
-0.73
-0.92
|
16:08:46
16.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
230.05
233.85
|
234.00
229.55
|
|
-3.80
-1.62
|
16:31:36
16.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.33
30.49
|
30.79
30.33
|
|
-0.16
-0.52
|
19:53:08
16.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
58.44
59.00
|
58.92
58.44
|
|
-0.56
-0.95
|
09:05:05
16.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.05
51.65
|
52.05
51.70
|
|
0.40
0.77
|
21:49:51
16.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.22
27.22
|
27.22
27.22
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.86
22.50
|
22.86
22.86
|
|
0.36
1.58
|
08:08:26
16.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.62
52.58
|
52.78
52.09
|
|
0.04
0.08
|
18:15:52
16.09.2025
|
Handeln
|
