Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
493.20 | 487.60 | 486.95 | 493.45 | 5.60 | 1.15 |
21:11 09.07.2026 |
225’674.39 CHF | ||
|
L'Oréal FR0000120321 |
376.95 | 382.35 | 376.95 | 383.40 | -5.40 | -1.41 |
11:56 09.07.2026 |
190’181.29 CHF | ||
|
Shell GB00BP6MXD84 |
35.47 | 35.81 | 35.47 | 36.08 | -0.34 | -0.95 |
21:40 09.07.2026 |
181’647.74 CHF | ||
|
Hermès FR0000052292 |
1596.50 | 1637.00 | 1592.50 | 1596.50 | -40.50 | -2.47 |
12:55 09.07.2026 |
158’554.66 CHF | ||
|
Airbus NL0000235190 |
196.64 | 198.80 | 194.36 | 199.38 | -2.16 | -1.09 |
19:30 09.07.2026 |
148’064.04 CHF | ||
|
TotalEnergies FR0000120271 |
68.76 | 69.82 | 68.60 | 69.77 | -1.06 | -1.52 |
21:18 09.07.2026 |
139’187.26 CHF | ||
|
Schneider Electric FR0000121972 |
270.70 | 264.95 | 267.90 | 271.35 | 5.75 | 2.17 |
20:13 09.07.2026 |
138’953.03 CHF | ||
|
AB InBev BE0974293251 |
69.20 | 69.96 | 69.20 | 69.52 | -0.76 | -1.09 |
11:51 09.07.2026 |
126’972.27 CHF | ||
|
Air Liquide FR0000120073 |
172.50 | 174.38 | 172.50 | 174.56 | -1.88 | -1.08 |
15:39 09.07.2026 |
104’600.34 CHF | ||
|
BNP Paribas FR0000131104 |
99.73 | 98.92 | 99.35 | 99.91 | 0.81 | 0.82 |
14:32 09.07.2026 |
103’256.54 CHF | ||
|
Sanofi FR0000120578 |
75.92 | 74.93 | 74.71 | 76.02 | 0.99 | 1.32 |
14:30 09.07.2026 |
84’010.54 CHF | ||
|
AXA FR0000120628 |
44.32 | 43.82 | 44.06 | 44.34 | 0.50 | 1.14 |
21:33 09.07.2026 |
83’978.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
170.25 | 171.50 | 169.00 | 171.10 | -1.25 | -0.73 |
16:04 09.07.2026 |
75’291.87 CHF | ||
|
ING Group NL0011821202 |
28.53 | 27.89 | 28.05 | 28.53 | 0.64 | 2.29 |
17:35 09.07.2026 |
75’208.20 CHF | ||
|
Engie FR0010208488 |
27.14 | 26.77 | 26.88 | 27.14 | 0.37 | 1.38 |
17:58 09.07.2026 |
64’111.42 CHF | ||
|
Société Générale FR0000130809 |
72.09 | 72.78 | 72.09 | 72.09 | -0.69 | -0.95 |
08:01 09.07.2026 |
49’094.62 CHF | ||
|
STMicroelectronics NL0000226223 |
62.34 | 59.00 | 59.37 | 62.34 | 3.34 | 5.66 |
16:46 09.07.2026 |
47’834.54 CHF | ||
|
Crédit Agricole FR0000045072 |
17.43 | 17.43 | 17.24 | 17.43 | 0.00 | 0.00 |
09:48 09.07.2026 |
45’887.58 CHF | ||
|
KBC Groep BE0003565737 |
119.80 | 120.60 | 118.80 | 119.80 | -0.80 | -0.66 |
15:46 09.07.2026 |
44’264.25 CHF | ||
|
Danone FR0000120644 |
72.62 | 73.64 | 72.62 | 73.38 | -1.02 | -1.39 |
16:27 09.07.2026 |
43’819.75 CHF | ||
|
Holcim CH0012214059 |
79.74 | 81.74 | 79.74 | 79.74 | -2.00 | -2.45 |
09:21 09.07.2026 |
42’037.47 CHF | ||
|
Orange FR0000133308 |
15.83 | 15.85 | 15.81 | 16.08 | -0.02 | -0.13 |
18:28 09.07.2026 |
39’032.08 CHF | ||
|
Heineken NL0000009165 |
75.26 | 75.50 | 75.26 | 75.26 | -0.24 | -0.32 |
08:03 09.07.2026 |
38’962.79 CHF | ||
|
Saint-Gobain FR0000125007 |
74.64 | 75.30 | 74.64 | 75.74 | -0.66 | -0.88 |
17:14 09.07.2026 |
35’660.05 CHF | ||
|
Kering FR0000121485 |
242.75 | 243.00 | 242.75 | 243.25 | -0.25 | -0.10 |
13:34 09.07.2026 |
28’518.95 CHF | ||
|
Philips NL0000009538 |
24.26 | 24.27 | 24.26 | 24.26 | -0.01 | -0.04 |
08:50 09.07.2026 |
22’087.72 CHF | ||
|
Publicis FR0000130577 |
86.00 | 87.82 | 85.70 | 86.00 | -1.82 | -2.07 |
19:46 09.07.2026 |
20’391.39 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.47 | 4.48 | 4.47 | 4.47 | -0.01 | -0.29 |
08:05 09.07.2026 |
17’322.59 CHF | ||
|
Bouygues FR0000120503 |
46.49 | 46.42 | 46.39 | 46.49 | 0.07 | 0.15 |
21:32 09.07.2026 |
16’756.94 CHF | ||
|
Pernod Ricard FR0000120693 |
63.00 | 64.78 | 62.86 | 64.80 | -1.78 | -2.75 |
15:40 09.07.2026 |
15’290.28 CHF | ||
|
KPN NL0000009082 |
4.23 | 4.20 | 4.23 | 4.28 | 0.03 | 0.81 |
12:48 09.07.2026 |
14’921.23 CHF | ||
|
Cap Gemini FR0000125338 |
88.22 | 93.06 | 88.22 | 91.42 | -4.84 | -5.20 |
12:29 09.07.2026 |
14’686.25 CHF | ||
|
Accor FR0000120404 |
48.36 | 48.00 | 48.36 | 48.36 | 0.36 | 0.75 |
08:50 09.07.2026 |
10’874.80 CHF | ||
|
Carrefour FR0000120172 |
16.38 | 16.35 | 16.38 | 16.38 | 0.03 | 0.18 |
08:50 09.07.2026 |
10’752.78 CHF | ||
|
Akzo Nobel NL0013267909 |
57.70 | 58.80 | 57.70 | 57.70 | -1.10 | -1.87 |
08:50 09.07.2026 |
9’445.17 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.65 | 78.00 | 78.65 | 78.65 | 0.65 | 0.83 |
08:01 09.07.2026 |
8’497.48 CHF | ||
|
Sodexo FR0000121220 |
53.80 | 53.65 | 53.80 | 53.80 | 0.15 | 0.28 |
08:00 09.07.2026 |
7’182.03 CHF | ||
|
Renault FR0000131906 |
25.21 | 25.69 | 25.11 | 25.54 | -0.48 | -1.87 |
17:19 09.07.2026 |
7’037.76 CHF | ||
|
Alstom FR0010220475 |
15.58 | 15.76 | 15.58 | 15.58 | -0.18 | -1.14 |
08:01 09.07.2026 |
6’751.33 CHF | ||
|
Randstad NL0000379121 |
28.02 | 28.16 | 28.02 | 28.02 | -0.14 | -0.50 |
08:01 09.07.2026 |
4’608.04 CHF | ||
|
AIR France-KLM FR001400J770 |
12.70 | 12.93 | 12.70 | 12.99 | -0.23 | -1.78 |
13:22 09.07.2026 |
3’327.69 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.05 | 20.15 | 20.05 | 20.05 | -0.10 | -0.50 |
08:50 09.07.2026 |
2’681.24 CHF | ||
|
Solvay BE0003470755 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:02 09.07.2026 |
2’526.28 CHF | ||
|
Proximus BE0003810273 |
5.81 | 5.74 | 5.81 | 5.81 | 0.07 | 1.13 |
08:01 09.07.2026 |
1’736.95 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.26 |
08:01 09.07.2026 |
59.12 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
