Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
453.05 | 449.60 | 440.60 | 453.05 | 3.45 | 0.77 |
20:50 30.04.2026 |
203’292.24 CHF | ||
|
Shell GB00BP6MXD84 |
38.22 | 38.22 | 37.93 | 38.41 | 0.00 | 0.00 |
17:53 30.04.2026 |
194’855.27 CHF | ||
|
L'Oréal FR0000120321 |
365.70 | 363.45 | 359.65 | 365.70 | 2.25 | 0.62 |
16:32 30.04.2026 |
178’440.31 CHF | ||
|
Hermès FR0000052292 |
1615.00 | 1604.00 | 1579.50 | 1621.00 | 11.00 | 0.69 |
16:14 30.04.2026 |
154’485.69 CHF | ||
|
TotalEnergies FR0000120271 |
79.36 | 78.75 | 77.11 | 79.36 | 0.61 | 0.77 |
20:28 30.04.2026 |
153’000.40 CHF | ||
|
Schneider Electric FR0000121972 |
267.45 | 271.75 | 261.95 | 271.15 | -4.30 | -1.58 |
17:14 30.04.2026 |
139’953.95 CHF | ||
|
Airbus NL0000235190 |
175.64 | 173.00 | 171.16 | 177.10 | 2.64 | 1.53 |
20:05 30.04.2026 |
126’014.93 CHF | ||
|
AB InBev BE0974293251 |
64.20 | 63.50 | 61.52 | 64.20 | 0.70 | 1.10 |
17:03 30.04.2026 |
111’944.74 CHF | ||
|
Air Liquide FR0000120073 |
184.96 | 179.72 | 178.52 | 184.96 | 5.24 | 2.92 |
19:29 30.04.2026 |
95’666.63 CHF | ||
|
BNP Paribas FR0000131104 |
89.18 | 90.00 | 85.93 | 89.26 | -0.82 | -0.91 |
20:14 30.04.2026 |
91’275.41 CHF | ||
|
Sanofi FR0000120578 |
79.94 | 78.76 | 78.00 | 80.00 | 1.18 | 1.50 |
17:21 30.04.2026 |
86’170.73 CHF | ||
|
EssilorLuxottica FR0000121667 |
182.05 | 181.70 | 178.60 | 182.05 | 0.35 | 0.19 |
17:15 30.04.2026 |
76’684.01 CHF | ||
|
AXA FR0000120628 |
41.00 | 40.30 | 39.88 | 41.00 | 0.70 | 1.74 |
16:46 30.04.2026 |
75’799.95 CHF | ||
|
Engie FR0010208488 |
28.13 | 28.20 | 27.03 | 28.13 | -0.07 | -0.25 |
16:50 30.04.2026 |
65’404.91 CHF | ||
|
ING Group NL0011821202 |
24.63 | 23.60 | 23.78 | 24.89 | 1.03 | 4.34 |
18:18 30.04.2026 |
62’972.16 CHF | ||
|
Société Générale FR0000130809 |
68.19 | 70.64 | 66.38 | 70.28 | -2.45 | -3.47 |
19:24 30.04.2026 |
46’254.51 CHF | ||
|
Crédit Agricole FR0000045072 |
16.90 | 17.32 | 16.90 | 16.90 | -0.42 | -2.42 |
08:23 30.04.2026 |
44’642.02 CHF | ||
|
Orange FR0000133308 |
17.54 | 17.50 | 17.54 | 17.54 | 0.05 | 0.26 |
09:45 30.04.2026 |
42’686.53 CHF | ||
|
KBC Groep BE0003565737 |
111.25 | 113.90 | 111.25 | 111.25 | -2.65 | -2.33 |
08:14 30.04.2026 |
41’218.43 CHF | ||
|
Holcim CH0012214059 |
78.96 | 78.70 | 77.38 | 78.96 | 0.26 | 0.33 |
13:49 30.04.2026 |
40’176.67 CHF | ||
|
Danone FR0000120644 |
65.50 | 66.20 | 65.50 | 65.50 | -0.70 | -1.06 |
08:09 30.04.2026 |
38’790.58 CHF | ||
|
STMicroelectronics NL0000226223 |
45.80 | 44.73 | 44.58 | 45.80 | 1.08 | 2.40 |
18:44 30.04.2026 |
36’427.81 CHF | ||
|
Saint-Gobain FR0000125007 |
77.20 | 77.10 | 75.62 | 77.20 | 0.10 | 0.13 |
15:59 30.04.2026 |
34’534.36 CHF | ||
|
Heineken NL0000009165 |
64.58 | 66.46 | 64.58 | 64.58 | -1.88 | -2.83 |
08:05 30.04.2026 |
32’730.78 CHF | ||
|
Kering FR0000121485 |
229.75 | 230.05 | 229.75 | 229.75 | -0.30 | -0.13 |
08:50 30.04.2026 |
26’140.08 CHF | ||
|
Philips NL0000009538 |
22.42 | 22.04 | 21.88 | 22.42 | 0.38 | 1.72 |
21:22 30.04.2026 |
19’115.26 CHF | ||
|
Publicis FR0000130577 |
78.08 | 79.06 | 78.08 | 78.08 | -0.98 | -1.24 |
08:09 30.04.2026 |
18’173.30 CHF | ||
|
Bouygues FR0000120503 |
49.02 | 49.35 | 49.02 | 49.02 | -0.33 | -0.67 |
08:15 30.04.2026 |
17’473.66 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.61 | 4.70 | 4.50 | 4.61 | -0.09 | -1.91 |
15:09 30.04.2026 |
17’211.70 CHF | ||
|
Cap Gemini FR0000125338 |
103.60 | 103.80 | 103.60 | 106.35 | -0.20 | -0.19 |
13:22 30.04.2026 |
15’980.41 CHF | ||
|
KPN NL0000009082 |
4.51 | 4.51 | 4.42 | 4.51 | 0.00 | -0.07 |
15:11 30.04.2026 |
15’764.95 CHF | ||
|
Pernod Ricard FR0000120693 |
61.92 | 62.48 | 61.92 | 61.92 | -0.56 | -0.90 |
08:10 30.04.2026 |
14’373.15 CHF | ||
|
Carrefour FR0000120172 |
17.19 | 16.64 | 16.63 | 17.19 | 0.56 | 3.34 |
16:51 30.04.2026 |
10’785.76 CHF | ||
|
Accor FR0000120404 |
41.39 | 41.80 | 41.39 | 41.41 | -0.41 | -0.98 |
10:09 30.04.2026 |
9’012.88 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.75 | 79.75 | 77.75 | 77.75 | -2.00 | -2.51 |
08:09 30.04.2026 |
8’735.63 CHF | ||
|
Renault FR0000131906 |
30.09 | 30.75 | 29.11 | 30.09 | -0.66 | -2.15 |
20:18 30.04.2026 |
7’936.35 CHF | ||
|
Akzo Nobel NL0013267909 |
49.28 | 50.26 | 49.28 | 49.28 | -0.98 | -1.95 |
09:35 30.04.2026 |
7’775.42 CHF | ||
|
Alstom FR0010220475 |
16.06 | 16.38 | 16.06 | 16.06 | -0.32 | -1.92 |
08:23 30.04.2026 |
6’937.63 CHF | ||
|
Sodexo FR0000121220 |
43.20 | 42.40 | 42.08 | 43.30 | 0.80 | 1.89 |
21:40 30.04.2026 |
5’716.71 CHF | ||
|
Randstad NL0000379121 |
24.41 | 25.03 | 24.41 | 24.41 | -0.62 | -2.48 |
08:09 30.04.2026 |
4’006.38 CHF | ||
|
Solvay BE0003470755 |
27.68 | 27.20 | 27.68 | 27.68 | 0.48 | 1.76 |
08:01 30.04.2026 |
2’649.12 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.42 | 18.60 | 18.42 | 18.42 | -0.18 | -0.97 |
09:45 30.04.2026 |
2’436.05 CHF | ||
|
AIR France-KLM FR001400J770 |
8.87 | 8.84 | 8.66 | 8.87 | 0.04 | 0.43 |
12:43 30.04.2026 |
2’100.74 CHF | ||
|
Proximus BE0003810273 |
6.37 | 6.45 | 6.37 | 6.37 | -0.09 | -1.32 |
08:23 30.04.2026 |
1’919.09 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.52 |
08:09 30.04.2026 |
58.39 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
