Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.70 | 470.75 | 469.55 | 478.55 | 3.95 | 0.84 |
16:12 21.05.2026 |
208’977.82 CHF | ||
|
Shell GB00BP6MXD84 |
37.58 | 37.50 | 37.13 | 37.69 | 0.08 | 0.20 |
16:26 21.05.2026 |
193’695.54 CHF | ||
|
L'Oréal FR0000120321 |
357.10 | 360.75 | 357.10 | 359.65 | -3.65 | -1.01 |
14:05 21.05.2026 |
173’960.77 CHF | ||
|
TotalEnergies FR0000120271 |
81.02 | 79.46 | 79.27 | 81.02 | 1.56 | 1.96 |
15:50 21.05.2026 |
162’112.37 CHF | ||
|
Hermès FR0000052292 |
1591.50 | 1599.00 | 1591.50 | 1622.00 | -7.50 | -0.47 |
13:05 21.05.2026 |
154’100.69 CHF | ||
|
Schneider Electric FR0000121972 |
265.95 | 265.30 | 262.60 | 266.50 | 0.65 | 0.25 |
16:33 21.05.2026 |
131’548.94 CHF | ||
|
AB InBev BE0974293251 |
71.38 | 71.32 | 70.26 | 71.56 | 0.06 | 0.08 |
16:14 21.05.2026 |
125’297.27 CHF | ||
|
Airbus NL0000235190 |
168.00 | 173.26 | 168.00 | 172.66 | -5.26 | -3.04 |
14:20 21.05.2026 |
121’765.17 CHF | ||
|
Air Liquide FR0000120073 |
180.10 | 176.76 | 177.28 | 180.10 | 3.34 | 1.89 |
16:13 21.05.2026 |
91’915.42 CHF | ||
|
BNP Paribas FR0000131104 |
89.18 | 89.00 | 88.28 | 89.69 | 0.18 | 0.20 |
16:33 21.05.2026 |
88’047.44 CHF | ||
|
Sanofi FR0000120578 |
77.57 | 76.46 | 77.00 | 77.70 | 1.11 | 1.45 |
16:33 21.05.2026 |
82’559.53 CHF | ||
|
AXA FR0000120628 |
40.39 | 40.22 | 40.27 | 40.53 | 0.17 | 0.42 |
16:33 21.05.2026 |
75’824.42 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.05 | 177.75 | 174.45 | 177.45 | -1.70 | -0.96 |
16:32 21.05.2026 |
74’567.78 CHF | ||
|
ING Group NL0011821202 |
25.91 | 26.10 | 25.81 | 26.11 | -0.19 | -0.71 |
15:22 21.05.2026 |
66’597.49 CHF | ||
|
Engie FR0010208488 |
27.08 | 27.21 | 27.08 | 27.23 | -0.13 | -0.48 |
14:51 21.05.2026 |
62’777.14 CHF | ||
|
Orange FR0000133308 |
18.36 | 18.64 | 18.36 | 18.51 | -0.28 | -1.50 |
16:28 21.05.2026 |
45’572.39 CHF | ||
|
Crédit Agricole FR0000045072 |
17.24 | 16.83 | 17.04 | 17.24 | 0.41 | 2.41 |
11:40 21.05.2026 |
43’626.58 CHF | ||
|
Société Générale FR0000130809 |
69.00 | 66.20 | 69.00 | 69.36 | 2.80 | 4.23 |
09:07 21.05.2026 |
42’795.02 CHF | ||
|
STMicroelectronics NL0000226223 |
55.32 | 55.27 | 55.32 | 56.02 | 0.05 | 0.09 |
13:42 21.05.2026 |
42’396.91 CHF | ||
|
KBC Groep BE0003565737 |
109.55 | 108.40 | 109.55 | 109.55 | 1.15 | 1.06 |
08:02 21.05.2026 |
39’495.69 CHF | ||
|
Holcim CH0012214059 |
78.00 | 77.58 | 78.00 | 78.00 | 0.42 | 0.54 |
08:07 21.05.2026 |
39’156.94 CHF | ||
|
Danone FR0000120644 |
62.76 | 63.10 | 62.76 | 63.44 | -0.34 | -0.54 |
15:19 21.05.2026 |
37’183.48 CHF | ||
|
Heineken NL0000009165 |
68.84 | 67.36 | 67.62 | 68.94 | 1.48 | 2.20 |
16:10 21.05.2026 |
34’057.91 CHF | ||
|
Saint-Gobain FR0000125007 |
75.30 | 74.44 | 74.36 | 75.32 | 0.86 | 1.16 |
12:23 21.05.2026 |
32’908.67 CHF | ||
|
Kering FR0000121485 |
245.75 | 239.70 | 245.75 | 247.75 | 6.05 | 2.52 |
16:15 21.05.2026 |
27’058.85 CHF | ||
|
Philips NL0000009538 |
23.20 | 22.65 | 23.20 | 23.20 | 0.55 | 2.43 |
09:09 21.05.2026 |
19’654.20 CHF | ||
|
Publicis FR0000130577 |
83.94 | 84.24 | 83.94 | 83.94 | -0.30 | -0.36 |
08:02 21.05.2026 |
19’206.71 CHF | ||
|
Bouygues FR0000120503 |
50.00 | 49.95 | 50.00 | 50.00 | 0.05 | 0.10 |
09:09 21.05.2026 |
17’523.60 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.05 |
08:11 21.05.2026 |
16’610.87 CHF | ||
|
KPN NL0000009082 |
4.69 | 4.68 | 4.64 | 4.69 | 0.01 | 0.17 |
09:48 21.05.2026 |
16’426.81 CHF | ||
|
Cap Gemini FR0000125338 |
103.10 | 103.25 | 101.30 | 103.10 | -0.15 | -0.15 |
12:00 21.05.2026 |
16’349.23 CHF | ||
|
Pernod Ricard FR0000120693 |
63.54 | 62.86 | 63.54 | 63.54 | 0.68 | 1.08 |
08:02 21.05.2026 |
14’548.98 CHF | ||
|
Carrefour FR0000120172 |
17.23 | 17.45 | 17.23 | 17.41 | -0.22 | -1.26 |
14:30 21.05.2026 |
11’159.51 CHF | ||
|
Accor FR0000120404 |
44.87 | 43.32 | 44.87 | 44.87 | 1.55 | 3.58 |
09:09 21.05.2026 |
9’319.54 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.15 | 78.25 | 79.15 | 79.15 | 0.90 | 1.15 |
08:02 21.05.2026 |
8’460.61 CHF | ||
|
Akzo Nobel NL0013267909 |
50.52 | 49.31 | 50.52 | 50.52 | 1.21 | 2.45 |
09:09 21.05.2026 |
7’720.91 CHF | ||
|
Renault FR0000131906 |
27.98 | 27.46 | 27.87 | 27.98 | 0.52 | 1.89 |
11:04 21.05.2026 |
7’439.17 CHF | ||
|
Alstom FR0010220475 |
16.76 | 16.80 | 16.76 | 16.76 | -0.04 | -0.24 |
08:00 21.05.2026 |
7’116.90 CHF | ||
|
Sodexo FR0000121220 |
45.40 | 45.56 | 45.40 | 45.40 | -0.16 | -0.35 |
08:01 21.05.2026 |
6’152.46 CHF | ||
|
Randstad NL0000379121 |
24.90 | 24.75 | 24.90 | 24.90 | 0.15 | 0.61 |
08:02 21.05.2026 |
4’020.11 CHF | ||
|
Solvay BE0003470755 |
25.22 | 25.12 | 25.22 | 25.22 | 0.10 | 0.40 |
08:05 21.05.2026 |
2’417.81 CHF | ||
|
AIR France-KLM FR001400J770 |
10.40 | 9.85 | 10.18 | 10.40 | 0.55 | 5.54 |
12:22 21.05.2026 |
2’372.89 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.76 | 17.54 | 17.76 | 17.76 | 0.22 | 1.25 |
09:09 21.05.2026 |
2’307.89 CHF | ||
|
Proximus BE0003810273 |
6.82 | 6.86 | 6.82 | 6.82 | -0.04 | -0.58 |
08:14 21.05.2026 |
2’010.94 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.27 |
08:02 21.05.2026 |
55.78 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
