Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.05 | 482.75 | 482.20 | 493.60 | 9.30 | 1.93 |
21:47 17.04.2025 |
225’648.60 CHF | ||
|
Hermès FR0000052292 |
2296.00 | 2362.00 | 2289.00 | 2340.00 | -66.00 | -2.79 |
21:29 17.04.2025 |
223’196.28 CHF | ||
|
L'Oréal FR0000120321 |
365.00 | 337.40 | 343.25 | 370.00 | 27.60 | 8.18 |
18:45 17.04.2025 |
170’033.13 CHF | ||
|
Shell GB00BP6MXD84 |
28.83 | 28.15 | 28.20 | 28.88 | 0.68 | 2.42 |
19:53 17.04.2025 |
157’512.26 CHF | ||
|
Schneider Electric FR0000121972 |
207.20 | 204.75 | 204.25 | 210.70 | 2.45 | 1.20 |
19:15 17.04.2025 |
107’209.41 CHF | ||
|
AB InBev BE0974293251 |
57.30 | 57.00 | 57.30 | 57.30 | 0.30 | 0.53 |
09:12 17.04.2025 |
106’253.36 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 247.50 | 247.00 | 250.00 | 2.50 | 1.01 |
20:23 17.04.2025 |
105’139.61 CHF | ||
|
Sanofi FR0000120578 |
91.03 | 90.00 | 89.57 | 91.03 | 1.03 | 1.14 |
19:32 17.04.2025 |
103’359.88 CHF | ||
|
TotalEnergies FR0000120271 |
51.50 | 51.50 | 51.13 | 51.73 | 0.00 | 0.00 |
16:57 17.04.2025 |
100’866.02 CHF | ||
|
Airbus NL0000235190 |
137.04 | 139.90 | 135.58 | 141.22 | -2.86 | -2.04 |
19:48 17.04.2025 |
100’094.57 CHF | ||
|
Air Liquide FR0000120073 |
172.80 | 174.00 | 172.80 | 174.64 | -1.20 | -0.69 |
17:52 17.04.2025 |
92’954.78 CHF | ||
|
AXA FR0000120628 |
39.85 | 39.23 | 39.08 | 39.95 | 0.62 | 1.58 |
19:27 17.04.2025 |
80’009.98 CHF | ||
|
BNP Paribas FR0000131104 |
70.62 | 70.59 | 70.47 | 71.33 | 0.03 | 0.04 |
16:58 17.04.2025 |
74’383.27 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
48’254.07 CHF | ||
|
ING Group NL0011821202 |
16.53 | 16.44 | 16.39 | 16.62 | 0.09 | 0.52 |
17:52 17.04.2025 |
47’494.89 CHF | ||
|
Crédit Agricole FR0000045072 |
16.21 | 16.11 | 16.21 | 16.22 | 0.10 | 0.62 |
11:19 17.04.2025 |
45’625.49 CHF | ||
|
Danone FR0000120644 |
74.40 | 73.70 | 73.30 | 74.40 | 0.70 | 0.95 |
18:16 17.04.2025 |
44’217.90 CHF | ||
|
Engie FR0010208488 |
18.61 | 18.77 | 18.61 | 18.74 | -0.16 | -0.83 |
13:28 17.04.2025 |
42’160.89 CHF | ||
|
Heineken NL0000009165 |
78.52 | 77.18 | 78.52 | 78.52 | 1.34 | 1.74 |
10:37 17.04.2025 |
41’518.83 CHF | ||
|
Saint-Gobain FR0000125007 |
86.38 | 88.62 | 86.32 | 88.78 | -2.24 | -2.53 |
16:59 17.04.2025 |
40’047.43 CHF | ||
|
Orange FR0000133308 |
12.60 | 12.60 | 12.40 | 12.60 | 0.00 | 0.00 |
15:31 17.04.2025 |
31’129.68 CHF | ||
|
KBC Groep BE0003565737 |
79.82 | 78.98 | 79.82 | 79.82 | 0.84 | 1.06 |
08:08 17.04.2025 |
29’171.09 CHF | ||
|
Société Générale FR0000130809 |
39.51 | 39.60 | 39.39 | 39.88 | -0.09 | -0.23 |
16:50 17.04.2025 |
25’902.13 CHF | ||
|
Pernod Ricard FR0000120693 |
90.84 | 89.90 | 90.84 | 90.84 | 0.94 | 1.05 |
08:08 17.04.2025 |
21’605.93 CHF | ||
|
Cap Gemini FR0000125338 |
127.90 | 127.90 | 127.90 | 128.45 | 0.00 | 0.00 |
12:57 17.04.2025 |
20’076.52 CHF | ||
|
Publicis FR0000130577 |
83.48 | 85.88 | 83.48 | 83.48 | -2.40 | -2.79 |
08:08 17.04.2025 |
19’802.81 CHF | ||
|
Kering FR0000121485 |
161.00 | 162.16 | 161.00 | 161.00 | -1.16 | -0.72 |
08:20 17.04.2025 |
18’772.09 CHF | ||
|
Philips NL0000009538 |
21.04 | 21.12 | 21.03 | 21.15 | -0.08 | -0.38 |
17:17 17.04.2025 |
18’031.24 CHF | ||
|
STMicroelectronics NL0000226223 |
18.07 | 17.80 | 18.03 | 18.11 | 0.28 | 1.55 |
19:05 17.04.2025 |
14’861.02 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.05 | 4.03 | 4.03 | -0.02 | -0.54 |
09:17 17.04.2025 |
14’684.40 CHF | ||
|
Bouygues FR0000120503 |
37.52 | 36.97 | 37.22 | 37.80 | 0.55 | 1.49 |
17:15 17.04.2025 |
13’083.60 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.25 | 3.22 | 3.23 | 3.25 | 0.02 | 0.68 |
09:41 17.04.2025 |
12’637.20 CHF | ||
|
Renault FR0000131906 |
43.60 | 43.91 | 43.60 | 43.84 | -0.31 | -0.71 |
11:18 17.04.2025 |
11’844.60 CHF | ||
|
Accor FR0000120404 |
38.90 | 38.65 | 38.90 | 38.90 | 0.25 | 0.65 |
08:20 17.04.2025 |
8’522.34 CHF | ||
|
Alstom FR0010220475 |
19.65 | 19.61 | 19.65 | 19.85 | 0.04 | 0.18 |
10:39 17.04.2025 |
8’330.33 CHF | ||
|
Akzo Nobel NL0013267909 |
51.40 | 51.68 | 51.40 | 51.52 | -0.28 | -0.54 |
17:15 17.04.2025 |
8’152.67 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.45 | 67.35 | 68.45 | 68.45 | 1.10 | 1.63 |
08:08 17.04.2025 |
8’044.20 CHF | ||
|
Carrefour FR0000120172 |
13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00 |
08:20 17.04.2025 |
7’938.19 CHF | ||
|
Sodexo FR0000121220 |
55.10 | 54.90 | 55.10 | 55.55 | 0.20 | 0.36 |
21:50 17.04.2025 |
7’527.15 CHF | ||
|
Randstad NL0000379121 |
34.18 | 33.76 | 34.18 | 34.18 | 0.42 | 1.24 |
08:08 17.04.2025 |
5’377.09 CHF | ||
|
Solvay BE0003470755 |
30.92 | 30.94 | 30.92 | 31.20 | -0.02 | -0.06 |
09:17 17.04.2025 |
3’051.60 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.64 | 19.70 | 19.64 | 19.68 | -0.06 | -0.30 |
17:15 17.04.2025 |
2’596.75 CHF | ||
|
Proximus BE0003810273 |
6.67 | 6.74 | 6.67 | 6.67 | -0.07 | -1.04 |
09:12 17.04.2025 |
2’017.21 CHF | ||
|
AIR France-KLM FR001400J770 |
7.53 | 7.55 | 7.53 | 7.53 | -0.02 | -0.24 |
08:08 17.04.2025 |
1’817.19 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.45 |
08:08 17.04.2025 |
36.11 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
