Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

607.70

599.20

598.40

607.70

8.50

1.42

20:45
07.11.2025

277’359.49 CHF

Long Short

Hermès
FR0000052292

2068.00

2048.00

2044.00

2068.00

20.00

0.98

09:28
07.11.2025

200’975.33 CHF

Long Short

L'Oréal
FR0000120321

349.90

354.90

349.90

354.60

-5.00

-1.41

13:14
07.11.2025

175’791.31 CHF

Long Short

Shell
GB00BP6MXD84

32.39

32.08

32.14

32.39

0.31

0.97

15:53
07.11.2025

173’598.85 CHF

Long Short

Airbus
NL0000235190

209.80

208.20

206.05

209.80

1.60

0.77

21:50
07.11.2025

152’980.70 CHF

Long Short

EssilorLuxottica
FR0000121667

311.20

313.40

308.00

311.80

-2.20

-0.70

18:28
07.11.2025

132’476.99 CHF

Long Short

Schneider Electric
FR0000121972

229.75

232.50

228.45

235.05

-2.75

-1.18

17:27
07.11.2025

121’114.38 CHF

Long Short

TotalEnergies
FR0000120271

54.04

52.95

52.97

54.04

1.09

2.06

20:55
07.11.2025

108’127.60 CHF

Long Short

AB InBev
BE0974293251

54.08

54.54

54.08

-0.46

-0.84

08:15
07.11.2025

99’056.54 CHF

Long Short

Sanofi
FR0000120578

85.42

85.71

85.42

85.75

-0.29

-0.34

14:23
07.11.2025

96’842.70 CHF

Long Short

Air Liquide
FR0000120073

169.90

167.96

166.78

169.90

1.94

1.16

19:08
07.11.2025

90’961.40 CHF

Long Short

AXA
FR0000120628

37.69

38.00

37.19

37.93

-0.31

-0.82

21:47
07.11.2025

72’821.97 CHF

Long Short

BNP Paribas
FR0000131104

65.56

65.01

65.40

65.92

0.55

0.85

17:19
07.11.2025

67’336.93 CHF

Long Short

ING Group
NL0011821202

22.18

22.17

22.18

22.31

0.01

0.02

16:57
07.11.2025

60’289.29 CHF

Long Short

Engie
FR0010208488

21.21

21.22

21.21

21.29

-0.01

-0.05

15:27
07.11.2025

47’837.34 CHF

Long Short

Danone
FR0000120644

78.16

77.50

77.46

78.16

0.66

0.85

13:45
07.11.2025

47’056.65 CHF

Long Short

Crédit Agricole
FR0000045072

15.60

15.72

15.58

15.60

-0.12

-0.76

18:33
07.11.2025

44’400.35 CHF

Long Short

KBC Groep
BE0003565737

104.70

104.35

104.70

0.35

0.34

08:02
07.11.2025

38’528.27 CHF

Long Short

Holcim
CH0012214059

75.00

75.22

74.70

75.10

-0.22

-0.29

12:27
07.11.2025

37’892.73 CHF

Long Short

Saint-Gobain
FR0000125007

79.34

81.04

79.14

80.90

-1.70

-2.10

15:48
07.11.2025

36’846.49 CHF

Long Short

Heineken
NL0000009165

68.66

69.14

68.66

-0.48

-0.69

08:04
07.11.2025

36’360.61 CHF

Long Short

Orange
FR0000133308

14.06

13.78

13.89

14.06

0.28

2.00

15:59
07.11.2025

35’079.46 CHF

Long Short

Kering
FR0000121485

296.70

292.55

292.70

296.70

4.15

1.42

13:57
07.11.2025

34’249.62 CHF

Long Short

Société Générale
FR0000130809

55.78

55.60

55.78

0.18

0.32

08:02
07.11.2025

34’143.13 CHF

Long Short

Philips
NL0000009538

24.30

24.45

24.20

24.46

-0.15

-0.61

16:19
07.11.2025

21’507.82 CHF

Long Short

Publicis
FR0000130577

84.20

84.92

84.20

-0.72

-0.85

08:02
07.11.2025

19’667.61 CHF

Long Short

Cap Gemini
FR0000125338

124.55

127.90

124.55

-3.35

-2.62

08:02
07.11.2025

19’527.41 CHF

Long Short

Pernod Ricard
FR0000120693

83.50

81.28

80.90

83.50

2.22

2.73

20:21
07.11.2025

19’320.63 CHF

Long Short

STMicroelectronics
NL0000226223

20.47

20.55

20.14

20.50

-0.08

-0.39

12:51
07.11.2025

16’748.76 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.90

4.18

3.90

4.12

-0.28

-6.61

15:00
07.11.2025

14’987.22 CHF

Long Short

KPN
NL0000009082

3.87

3.89

3.87

-0.02

-0.39

08:02
07.11.2025

14’255.83 CHF

Long Short

Bouygues
FR0000120503

39.80

39.71

39.80

0.09

0.23

08:32
07.11.2025

14’145.56 CHF

Long Short

Accor
FR0000120404

45.27

45.56

45.27

-0.29

-0.64

09:10
07.11.2025

10’176.56 CHF

Long Short

Akzo Nobel
NL0013267909

57.00

56.44

57.00

0.56

0.99

08:32
07.11.2025

9’158.04 CHF

Long Short

Renault
FR0000131906

34.38

34.53

34.38

-0.15

-0.43

08:32
07.11.2025

9’142.45 CHF

Long Short

Alstom
FR0010220475

21.00

21.45

21.00

-0.45

-2.10

09:30
07.11.2025

8’990.66 CHF

Long Short

Carrefour
FR0000120172

12.98

13.01

12.97

13.02

-0.04

-0.27

14:43
07.11.2025

8’573.58 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

71.95

76.75

71.95

75.90

-4.80

-6.25

09:46
07.11.2025

8’218.32 CHF

Long Short

Sodexo
FR0000121220

46.16

45.70

45.66

46.16

0.46

1.01

21:44
07.11.2025

6’250.35 CHF

Long Short

Randstad
NL0000379121

33.58

33.55

33.52

33.58

0.03

0.09

09:25
07.11.2025

5’435.46 CHF

Long Short

Solvay
BE0003470755

26.56

25.12

24.58

26.56

1.44

5.73

11:07
07.11.2025

2’592.31 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.44

18.66

18.44

-0.22

-1.18

08:32
07.11.2025

2’444.24 CHF

Long Short

AIR France-KLM
FR001400J770

9.80

10.19

9.67

10.04

-0.39

-3.79

18:06
07.11.2025

2’355.16 CHF

Long Short

Proximus
BE0003810273

7.11

7.31

7.11

-0.20

-2.74

08:15
07.11.2025

2’077.08 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

-0.76

14:32
07.11.2025

59.41 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70