Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
606.50 | 595.20 | 0.00 | 0.00 | 11.30 | 1.90 |
21:54 17.10.2025 |
278’001.16 CHF | ||
|
Hermès FR0000052292 |
2196.00 | 2156.00 | 0.00 | 0.00 | 40.00 | 1.86 |
20:47 17.10.2025 |
212’516.44 CHF | ||
|
L'Oréal FR0000120321 |
392.55 | 381.85 | 0.00 | 0.00 | 10.70 | 2.80 |
18:10 17.10.2025 |
192’423.69 CHF | ||
|
Shell GB00BP6MXD84 |
31.23 | 31.03 | 0.00 | 0.00 | 0.20 | 0.63 |
21:03 17.10.2025 |
165’419.71 CHF | ||
|
Airbus NL0000235190 |
202.70 | 203.50 | 0.00 | 0.00 | -0.80 | -0.39 |
21:44 17.10.2025 |
146’714.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
309.90 | 295.00 | 0.00 | 0.00 | 14.90 | 5.05 |
20:56 17.10.2025 |
133’330.30 CHF | ||
|
Schneider Electric FR0000121972 |
247.05 | 251.65 | 0.00 | 0.00 | -4.60 | -1.83 |
18:14 17.10.2025 |
128’241.98 CHF | ||
|
TotalEnergies FR0000120271 |
52.66 | 52.66 | 0.00 | 0.00 | 0.00 | 0.00 |
17:40 17.10.2025 |
103’807.81 CHF | ||
|
Sanofi FR0000120578 |
86.19 | 85.76 | 0.00 | 0.00 | 0.43 | 0.50 |
17:52 17.10.2025 |
97’302.26 CHF | ||
|
AB InBev BE0974293251 |
53.00 | 52.66 | 0.00 | 0.00 | 0.34 | 0.65 |
14:59 17.10.2025 |
96’399.35 CHF | ||
|
Air Liquide FR0000120073 |
171.76 | 170.84 | 0.00 | 0.00 | 0.92 | 0.54 |
08:07 17.10.2025 |
92’213.58 CHF | ||
|
AXA FR0000120628 |
39.36 | 39.96 | 0.00 | 0.00 | -0.60 | -1.50 |
19:33 17.10.2025 |
77’621.57 CHF | ||
|
BNP Paribas FR0000131104 |
74.70 | 77.16 | 0.00 | 0.00 | -2.46 | -3.19 |
18:45 17.10.2025 |
76’481.24 CHF | ||
|
ING Group NL0011821202 |
20.57 | 20.98 | 0.00 | 0.00 | -0.42 | -1.98 |
18:39 17.10.2025 |
54’122.09 CHF | ||
|
Crédit Agricole FR0000045072 |
16.53 | 16.79 | 0.00 | 0.00 | -0.27 | -1.58 |
13:48 17.10.2025 |
46’496.80 CHF | ||
|
Danone FR0000120644 |
77.98 | 75.90 | 0.00 | 0.00 | 2.08 | 2.74 |
16:40 17.10.2025 |
46’331.97 CHF | ||
|
Engie FR0010208488 |
19.71 | 19.06 | 0.00 | 0.00 | 0.65 | 3.38 |
15:06 17.10.2025 |
44’113.54 CHF | ||
|
Saint-Gobain FR0000125007 |
88.90 | 90.46 | 0.00 | 0.00 | -1.56 | -1.72 |
12:17 17.10.2025 |
41’056.12 CHF | ||
|
Heineken NL0000009165 |
70.06 | 69.56 | 0.00 | 0.00 | 0.50 | 0.72 |
13:24 17.10.2025 |
36’435.49 CHF | ||
|
KBC Groep BE0003565737 |
100.85 | 100.00 | 0.00 | 0.00 | 0.85 | 0.85 |
08:25 17.10.2025 |
36’323.12 CHF | ||
|
Holcim CH0012214059 |
71.16 | 71.76 | 0.00 | 0.00 | -0.60 | -0.84 |
13:03 17.10.2025 |
35’500.84 CHF | ||
|
Orange FR0000133308 |
14.30 | 14.10 | 0.00 | 0.00 | 0.20 | 1.42 |
14:44 17.10.2025 |
35’260.37 CHF | ||
|
Kering FR0000121485 |
307.40 | 307.70 | 0.00 | 0.00 | -0.30 | -0.10 |
15:31 17.10.2025 |
35’112.59 CHF | ||
|
Société Générale FR0000130809 |
53.56 | 56.36 | 0.00 | 0.00 | -2.80 | -4.97 |
18:40 17.10.2025 |
34’199.00 CHF | ||
|
Philips NL0000009538 |
24.21 | 24.27 | 0.00 | 0.00 | -0.06 | -0.25 |
13:33 17.10.2025 |
21’335.98 CHF | ||
|
Pernod Ricard FR0000120693 |
88.96 | 86.74 | 0.00 | 0.00 | 2.22 | 2.56 |
15:06 17.10.2025 |
20’768.55 CHF | ||
|
STMicroelectronics NL0000226223 |
25.10 | 24.80 | 0.00 | 0.00 | 0.30 | 1.21 |
16:16 17.10.2025 |
20’494.92 CHF | ||
|
Publicis FR0000130577 |
85.30 | 82.76 | 0.00 | 0.00 | 2.54 | 3.07 |
08:07 17.10.2025 |
19’956.93 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 119.40 | 0.00 | 0.00 | 2.50 | 2.09 |
08:46 17.10.2025 |
19’135.90 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.35 | 4.20 | 0.00 | 0.00 | 0.15 | 3.57 |
08:16 17.10.2025 |
16’950.68 CHF | ||
|
KPN NL0000009082 |
4.03 | 3.96 | 0.00 | 0.00 | 0.07 | 1.85 |
08:24 17.10.2025 |
14’741.90 CHF | ||
|
Bouygues FR0000120503 |
40.73 | 40.98 | 0.00 | 0.00 | -0.25 | -0.61 |
09:01 17.10.2025 |
14’561.50 CHF | ||
|
Akzo Nobel NL0013267909 |
60.42 | 60.50 | 0.00 | 0.00 | -0.08 | -0.13 |
08:26 17.10.2025 |
9’678.45 CHF | ||
|
Alstom FR0010220475 |
21.68 | 22.29 | 0.00 | 0.00 | -0.61 | -2.74 |
11:03 17.10.2025 |
9’331.67 CHF | ||
|
Accor FR0000120404 |
40.79 | 41.06 | 0.00 | 0.00 | -0.27 | -0.66 |
08:26 17.10.2025 |
9’243.58 CHF | ||
|
Renault FR0000131906 |
33.40 | 33.82 | 0.00 | 0.00 | -0.42 | -1.24 |
10:28 17.10.2025 |
9’173.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.80 | 76.15 | 0.00 | 0.00 | 0.65 | 0.85 |
08:07 17.10.2025 |
8’766.12 CHF | ||
|
Carrefour FR0000120172 |
13.28 | 13.29 | 0.00 | 0.00 | -0.01 | -0.08 |
10:47 17.10.2025 |
8’724.65 CHF | ||
|
Sodexo FR0000121220 |
54.80 | 53.75 | 0.00 | 0.00 | 1.05 | 1.95 |
21:42 17.10.2025 |
7’399.82 CHF | ||
|
Randstad NL0000379121 |
36.81 | 37.90 | 0.00 | 0.00 | -1.09 | -2.88 |
08:07 17.10.2025 |
5’979.10 CHF | ||
|
AIR France-KLM FR001400J770 |
11.84 | 11.33 | 0.00 | 0.00 | 0.51 | 4.46 |
08:07 17.10.2025 |
2’865.11 CHF | ||
|
Solvay BE0003470755 |
27.78 | 27.68 | 0.00 | 0.00 | 0.10 | 0.36 |
11:07 17.10.2025 |
2’698.49 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.72 | 20.85 | 0.00 | 0.00 | -2.13 | -10.22 |
08:26 17.10.2025 |
2’427.11 CHF | ||
|
Proximus BE0003810273 |
7.52 | 7.62 | 0.00 | 0.00 | -0.10 | -1.31 |
08:19 17.10.2025 |
2’271.87 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 4.25 |
17:00 17.10.2025 |
55.35 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
