Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.40 | 626.40 | 627.70 | 637.40 | 11.00 | 1.76 |
18:42 28.11.2025 |
292’431.06 CHF | ||
|
Hermès FR0000052292 |
2117.00 | 2118.00 | 2117.00 | 2117.00 | -1.00 | -0.05 |
08:07 28.11.2025 |
205’230.98 CHF | ||
|
L'Oréal FR0000120321 |
376.60 | 372.00 | 372.20 | 376.60 | 4.60 | 1.24 |
21:50 28.11.2025 |
186’420.74 CHF | ||
|
Shell GB00BP6MXD84 |
31.77 | 31.53 | 31.49 | 31.80 | 0.24 | 0.76 |
15:13 28.11.2025 |
169’968.08 CHF | ||
|
Airbus NL0000235190 |
196.80 | 204.35 | 194.80 | 204.85 | -7.55 | -3.69 |
21:57 28.11.2025 |
150’446.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
309.50 | 312.40 | 309.50 | 312.90 | -2.90 | -0.93 |
16:16 28.11.2025 |
132’705.50 CHF | ||
|
Schneider Electric FR0000121972 |
230.95 | 228.55 | 227.75 | 230.95 | 2.40 | 1.05 |
17:20 28.11.2025 |
121’251.84 CHF | ||
|
TotalEnergies FR0000120271 |
56.61 | 56.63 | 56.27 | 56.61 | -0.02 | -0.04 |
14:57 28.11.2025 |
114’711.89 CHF | ||
|
Sanofi FR0000120578 |
85.90 | 85.90 | 85.53 | 86.66 | 0.00 | 0.00 |
15:54 28.11.2025 |
97’278.45 CHF | ||
|
AB InBev BE0974293251 |
53.52 | 53.78 | 53.36 | 53.52 | -0.26 | -0.48 |
11:14 28.11.2025 |
96’509.81 CHF | ||
|
Air Liquide FR0000120073 |
164.56 | 165.70 | 164.40 | 165.24 | -1.14 | -0.69 |
11:07 28.11.2025 |
88’771.75 CHF | ||
|
BNP Paribas FR0000131104 |
73.77 | 73.29 | 73.36 | 73.77 | 0.48 | 0.65 |
17:29 28.11.2025 |
75’825.12 CHF | ||
|
AXA FR0000120628 |
38.93 | 38.93 | 38.76 | 39.14 | 0.00 | 0.00 |
17:31 28.11.2025 |
75’579.08 CHF | ||
|
ING Group NL0011821202 |
22.40 | 22.47 | 22.31 | 22.49 | -0.07 | -0.29 |
18:53 28.11.2025 |
61’169.34 CHF | ||
|
Engie FR0010208488 |
21.70 | 21.79 | 21.70 | 21.70 | -0.09 | -0.41 |
08:07 28.11.2025 |
49’524.09 CHF | ||
|
Crédit Agricole FR0000045072 |
16.49 | 16.35 | 16.49 | 16.49 | 0.14 | 0.86 |
08:17 28.11.2025 |
46’581.31 CHF | ||
|
Danone FR0000120644 |
77.06 | 77.52 | 76.98 | 77.16 | -0.46 | -0.59 |
17:09 28.11.2025 |
46’369.37 CHF | ||
|
Holcim CH0012214059 |
79.62 | 81.14 | 79.62 | 79.62 | -1.52 | -1.87 |
08:40 28.11.2025 |
40’525.97 CHF | ||
|
Saint-Gobain FR0000125007 |
86.08 | 85.98 | 85.52 | 86.28 | 0.10 | 0.12 |
17:30 28.11.2025 |
39’721.32 CHF | ||
|
KBC Groep BE0003565737 |
106.90 | 106.30 | 106.90 | 106.90 | 0.60 | 0.56 |
08:07 28.11.2025 |
39’241.12 CHF | ||
|
Société Générale FR0000130809 |
60.02 | 59.44 | 59.90 | 60.02 | 0.58 | 0.98 |
17:33 28.11.2025 |
37’483.11 CHF | ||
|
Heineken NL0000009165 |
69.98 | 69.18 | 69.98 | 69.98 | 0.80 | 1.16 |
08:16 28.11.2025 |
36’586.04 CHF | ||
|
Orange FR0000133308 |
14.23 | 14.07 | 14.11 | 14.23 | 0.16 | 1.14 |
16:29 28.11.2025 |
35’167.78 CHF | ||
|
Kering FR0000121485 |
295.10 | 296.85 | 295.10 | 297.95 | -1.75 | -0.59 |
11:13 28.11.2025 |
33’463.90 CHF | ||
|
Philips NL0000009538 |
24.18 | 24.28 | 24.18 | 24.18 | -0.10 | -0.41 |
09:14 28.11.2025 |
21’497.40 CHF | ||
|
Cap Gemini FR0000125338 |
133.50 | 132.35 | 133.50 | 133.50 | 1.15 | 0.87 |
08:00 28.11.2025 |
21’356.08 CHF | ||
|
Publicis FR0000130577 |
84.50 | 82.94 | 83.00 | 84.50 | 1.56 | 1.88 |
19:06 28.11.2025 |
19’635.62 CHF | ||
|
Pernod Ricard FR0000120693 |
77.44 | 77.76 | 77.00 | 77.56 | -0.32 | -0.41 |
17:06 28.11.2025 |
18’199.72 CHF | ||
|
STMicroelectronics NL0000226223 |
19.59 | 19.71 | 19.59 | 19.59 | -0.12 | -0.59 |
08:17 28.11.2025 |
16’460.22 CHF | ||
|
Bouygues FR0000120503 |
42.99 | 42.67 | 42.99 | 42.99 | 0.32 | 0.75 |
09:14 28.11.2025 |
15’296.45 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.78 | 3.79 | 3.78 | 3.78 | -0.01 | -0.32 |
08:16 28.11.2025 |
14’817.40 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.97 | 3.91 | 3.93 | -0.03 | -0.86 |
14:36 28.11.2025 |
14’273.79 CHF | ||
|
Accor FR0000120404 |
47.12 | 46.96 | 47.12 | 47.12 | 0.16 | 0.34 |
09:14 28.11.2025 |
10’446.38 CHF | ||
|
Alstom FR0010220475 |
22.53 | 22.62 | 22.53 | 22.53 | -0.09 | -0.40 |
08:17 28.11.2025 |
9’708.08 CHF | ||
|
Renault FR0000131906 |
34.36 | 34.95 | 34.31 | 34.45 | -0.59 | -1.69 |
13:55 28.11.2025 |
9’264.90 CHF | ||
|
Akzo Nobel NL0013267909 |
55.50 | 54.92 | 55.50 | 55.50 | 0.58 | 1.06 |
09:14 28.11.2025 |
8’935.32 CHF | ||
|
Carrefour FR0000120172 |
13.32 | 13.20 | 13.19 | 13.32 | 0.12 | 0.91 |
19:07 28.11.2025 |
8’731.42 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.80 | 73.40 | 73.80 | 73.80 | 0.40 | 0.54 |
08:07 28.11.2025 |
8’551.41 CHF | ||
|
Sodexo FR0000121220 |
45.38 | 45.56 | 45.38 | 45.60 | -0.18 | -0.40 |
21:35 28.11.2025 |
6’195.19 CHF | ||
|
Randstad NL0000379121 |
33.23 | 32.89 | 33.23 | 33.23 | 0.34 | 1.03 |
08:07 28.11.2025 |
5’322.62 CHF | ||
|
Solvay BE0003470755 |
27.74 | 27.52 | 27.74 | 27.74 | 0.22 | 0.80 |
08:05 28.11.2025 |
2’678.00 CHF | ||
|
AIR France-KLM FR001400J770 |
10.58 | 10.68 | 10.58 | 10.58 | -0.11 | -0.98 |
08:01 28.11.2025 |
2’583.17 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.08 | 18.98 | 19.08 | 19.08 | 0.10 | 0.53 |
09:14 28.11.2025 |
2’490.99 CHF | ||
|
Proximus BE0003810273 |
7.20 | 6.82 | 7.20 | 7.20 | 0.38 | 5.57 |
08:17 28.11.2025 |
2’228.94 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 3.64 |
08:07 28.11.2025 |
57.61 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
