Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2334.00 | 2327.00 | 2316.00 | 2336.00 | 7.00 | 0.30 |
13:14 02.07.2025 |
226’655.24 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
490.15 | 472.95 | 469.15 | 490.80 | 17.20 | 3.64 |
16:26 02.07.2025 |
218’754.34 CHF | ||
|
L'Oréal FR0000120321 |
372.70 | 368.30 | 370.80 | 373.80 | 4.40 | 1.19 |
16:37 02.07.2025 |
186’130.64 CHF | ||
|
Shell GB00BP6MXD84 |
30.27 | 30.10 | 30.27 | 30.62 | 0.17 | 0.55 |
16:11 02.07.2025 |
165’385.00 CHF | ||
|
Airbus NL0000235190 |
174.62 | 173.46 | 173.24 | 175.14 | 1.16 | 0.67 |
16:06 02.07.2025 |
126’759.01 CHF | ||
|
Schneider Electric FR0000121972 |
223.60 | 222.20 | 222.30 | 225.10 | 1.40 | 0.63 |
16:30 02.07.2025 |
116’537.23 CHF | ||
|
AB InBev BE0974293251 |
58.94 | 58.26 | 58.94 | 58.94 | 0.68 | 1.17 |
08:13 02.07.2025 |
109’299.25 CHF | ||
|
TotalEnergies FR0000120271 |
53.66 | 52.36 | 52.27 | 53.78 | 1.30 | 2.48 |
14:43 02.07.2025 |
109’155.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
237.80 | 232.40 | 235.60 | 237.80 | 5.40 | 2.32 |
16:29 02.07.2025 |
101’470.03 CHF | ||
|
Air Liquide FR0000120073 |
176.00 | 175.12 | 175.32 | 176.74 | 0.88 | 0.50 |
16:14 02.07.2025 |
94’682.62 CHF | ||
|
Sanofi FR0000120578 |
83.66 | 83.69 | 83.34 | 83.69 | -0.03 | -0.04 |
14:16 02.07.2025 |
94’549.55 CHF | ||
|
AXA FR0000120628 |
40.73 | 41.44 | 40.73 | 41.52 | -0.71 | -1.71 |
16:20 02.07.2025 |
83’480.21 CHF | ||
|
BNP Paribas FR0000131104 |
76.24 | 75.51 | 75.51 | 76.74 | 0.73 | 0.97 |
16:01 02.07.2025 |
79’361.73 CHF | ||
|
ING Group NL0011821202 |
18.83 | 18.60 | 18.66 | 18.99 | 0.23 | 1.25 |
16:37 02.07.2025 |
53’085.94 CHF | ||
|
Saint-Gobain FR0000125007 |
98.40 | 98.16 | 98.40 | 99.28 | 0.24 | 0.24 |
15:16 02.07.2025 |
45’477.63 CHF | ||
|
Engie FR0010208488 |
19.96 | 19.98 | 19.96 | 19.96 | -0.02 | -0.08 |
08:03 02.07.2025 |
45’318.03 CHF | ||
|
Crédit Agricole FR0000045072 |
15.93 | 16.11 | 15.93 | 15.93 | -0.19 | -1.15 |
08:13 02.07.2025 |
44’850.10 CHF | ||
|
Danone FR0000120644 |
70.08 | 70.36 | 70.08 | 70.48 | -0.28 | -0.40 |
09:56 02.07.2025 |
42’369.65 CHF | ||
|
Heineken NL0000009165 |
76.58 | 73.64 | 75.46 | 76.58 | 2.94 | 3.99 |
13:27 02.07.2025 |
40’001.99 CHF | ||
|
Orange FR0000133308 |
13.43 | 13.12 | 13.20 | 13.43 | 0.31 | 2.36 |
12:41 02.07.2025 |
32’783.24 CHF | ||
|
KBC Groep BE0003565737 |
87.28 | 87.62 | 87.28 | 87.28 | -0.34 | -0.39 |
08:03 02.07.2025 |
32’137.95 CHF | ||
|
Société Générale FR0000130809 |
47.93 | 48.40 | 47.93 | 48.66 | -0.47 | -0.97 |
15:58 02.07.2025 |
31’550.08 CHF | ||
|
Holcim CH0012214059 |
63.50 | 62.90 | 62.78 | 63.50 | 0.60 | 0.95 |
09:52 02.07.2025 |
31’480.78 CHF | ||
|
Cap Gemini FR0000125338 |
145.75 | 144.95 | 145.75 | 145.75 | 0.80 | 0.55 |
08:03 02.07.2025 |
23’055.56 CHF | ||
|
Kering FR0000121485 |
195.02 | 194.50 | 195.02 | 195.02 | 0.52 | 0.27 |
08:20 02.07.2025 |
22’396.22 CHF | ||
|
Publicis FR0000130577 |
92.62 | 92.00 | 92.62 | 92.62 | 0.62 | 0.67 |
08:03 02.07.2025 |
21’613.41 CHF | ||
|
STMicroelectronics NL0000226223 |
26.52 | 25.98 | 25.87 | 26.52 | 0.55 | 2.10 |
16:24 02.07.2025 |
21’089.69 CHF | ||
|
Pernod Ricard FR0000120693 |
90.56 | 85.22 | 87.96 | 90.56 | 5.34 | 6.27 |
13:17 02.07.2025 |
20’885.52 CHF | ||
|
Philips NL0000009538 |
20.49 | 20.35 | 20.49 | 20.61 | 0.14 | 0.69 |
09:16 02.07.2025 |
18’210.13 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.13 | 4.15 | 4.15 | 0.02 | 0.46 |
08:02 02.07.2025 |
15’028.50 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.79 | 3.70 | 3.77 | 3.79 | 0.09 | 2.46 |
09:13 02.07.2025 |
14’495.54 CHF | ||
|
Bouygues FR0000120503 |
39.00 | 38.41 | 38.67 | 39.00 | 0.59 | 1.54 |
10:20 02.07.2025 |
13’700.67 CHF | ||
|
Renault FR0000131906 |
41.00 | 40.28 | 40.31 | 41.00 | 0.72 | 1.79 |
15:34 02.07.2025 |
10’880.27 CHF | ||
|
Accor FR0000120404 |
44.92 | 44.34 | 44.88 | 45.00 | 0.58 | 1.31 |
09:29 02.07.2025 |
9’824.97 CHF | ||
|
Akzo Nobel NL0013267909 |
59.48 | 58.40 | 59.48 | 59.66 | 1.08 | 1.85 |
09:16 02.07.2025 |
9’481.32 CHF | ||
|
Alstom FR0010220475 |
19.80 | 19.81 | 19.24 | 19.80 | -0.01 | -0.03 |
12:49 02.07.2025 |
8’340.58 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.95 | 72.40 | 72.90 | 72.95 | 0.55 | 0.76 |
08:46 02.07.2025 |
8’166.23 CHF | ||
|
Carrefour FR0000120172 |
12.28 | 12.15 | 12.28 | 12.28 | 0.13 | 1.07 |
08:20 02.07.2025 |
8’048.90 CHF | ||
|
Sodexo FR0000121220 |
52.60 | 53.45 | 52.60 | 52.60 | -0.85 | -1.59 |
09:01 02.07.2025 |
7’233.32 CHF | ||
|
Randstad NL0000379121 |
41.09 | 39.12 | 40.21 | 41.09 | 1.97 | 5.04 |
13:39 02.07.2025 |
6’548.57 CHF | ||
|
Solvay BE0003470755 |
29.16 | 29.20 | 29.16 | 29.16 | -0.04 | -0.14 |
08:02 02.07.2025 |
2’844.10 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.50 | 21.70 | 21.50 | 21.60 | -0.20 | -0.92 |
09:16 02.07.2025 |
2’841.48 CHF | ||
|
Proximus BE0003810273 |
8.13 | 8.22 | 8.13 | 8.13 | -0.09 | -1.09 |
08:13 02.07.2025 |
2’500.59 CHF | ||
|
AIR France-KLM FR001400J770 |
9.69 | 9.63 | 9.62 | 9.69 | 0.06 | 0.58 |
09:02 02.07.2025 |
2’351.93 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.33 |
08:02 02.07.2025 |
46.84 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
