Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
611.90 | 606.50 | 606.10 | 611.90 | 5.40 | 0.89 |
09:54 20.10.2025 |
278’091.30 CHF | ||
|
Hermès FR0000052292 |
2195.00 | 2196.00 | 2195.00 | 2195.00 | -1.00 | -0.05 |
08:02 20.10.2025 |
212’585.35 CHF | ||
|
L'Oréal FR0000120321 |
393.55 | 392.55 | 392.25 | 393.55 | 1.00 | 0.25 |
08:20 20.10.2025 |
192’486.08 CHF | ||
|
Shell GB00BP6MXD84 |
31.28 | 31.23 | 31.00 | 31.28 | 0.06 | 0.18 |
09:50 20.10.2025 |
165’397.16 CHF | ||
|
Airbus NL0000235190 |
204.00 | 202.70 | 201.35 | 204.00 | 1.30 | 0.64 |
09:33 20.10.2025 |
146’761.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
312.00 | 309.90 | 312.00 | 312.10 | 2.10 | 0.68 |
09:35 20.10.2025 |
133’373.53 CHF | ||
|
Schneider Electric FR0000121972 |
248.60 | 247.05 | 248.60 | 249.10 | 1.55 | 0.63 |
09:28 20.10.2025 |
128’283.56 CHF | ||
|
TotalEnergies FR0000120271 |
52.80 | 52.66 | 52.55 | 52.80 | 0.14 | 0.27 |
09:33 20.10.2025 |
103’841.47 CHF | ||
|
Sanofi FR0000120578 |
86.03 | 86.19 | 86.03 | 86.99 | -0.16 | -0.19 |
09:04 20.10.2025 |
97’333.81 CHF | ||
|
AB InBev BE0974293251 |
53.88 | 53.00 | 53.88 | 53.88 | 0.88 | 1.66 |
08:00 20.10.2025 |
96’430.61 CHF | ||
|
Air Liquide FR0000120073 |
173.10 | 171.76 | 173.10 | 173.10 | 1.34 | 0.78 |
08:04 20.10.2025 |
92’243.48 CHF | ||
|
AXA FR0000120628 |
39.59 | 39.36 | 39.39 | 39.59 | 0.23 | 0.58 |
08:18 20.10.2025 |
77’646.74 CHF | ||
|
BNP Paribas FR0000131104 |
75.28 | 74.70 | 74.84 | 75.36 | 0.58 | 0.78 |
09:15 20.10.2025 |
76’506.04 CHF | ||
|
ING Group NL0011821202 |
20.76 | 20.57 | 20.76 | 20.89 | 0.20 | 0.95 |
08:38 20.10.2025 |
54’139.64 CHF | ||
|
Crédit Agricole FR0000045072 |
16.51 | 16.53 | 16.51 | 16.51 | -0.02 | -0.09 |
08:15 20.10.2025 |
46’511.87 CHF | ||
|
Danone FR0000120644 |
77.98 | 77.98 | 77.98 | 77.98 | 0.00 | 0.00 |
08:07 20.10.2025 |
46’347.00 CHF | ||
|
Engie FR0010208488 |
19.58 | 19.71 | 19.58 | 19.58 | -0.13 | -0.63 |
08:04 20.10.2025 |
44’127.85 CHF | ||
|
Saint-Gobain FR0000125007 |
89.90 | 88.90 | 89.90 | 89.90 | 1.00 | 1.12 |
08:00 20.10.2025 |
41’069.43 CHF | ||
|
Heineken NL0000009165 |
70.76 | 70.06 | 70.66 | 70.76 | 0.70 | 1.00 |
09:39 20.10.2025 |
36’447.30 CHF | ||
|
KBC Groep BE0003565737 |
99.60 | 100.85 | 99.60 | 99.60 | -1.25 | -1.24 |
08:04 20.10.2025 |
36’334.90 CHF | ||
|
Holcim CH0012214059 |
72.24 | 71.16 | 72.24 | 72.24 | 1.08 | 1.52 |
09:33 20.10.2025 |
35’516.19 CHF | ||
|
Orange FR0000133308 |
14.21 | 14.30 | 14.21 | 14.50 | -0.10 | -0.66 |
09:42 20.10.2025 |
35’271.80 CHF | ||
|
Kering FR0000121485 |
324.95 | 307.40 | 323.65 | 325.35 | 17.55 | 5.71 |
08:43 20.10.2025 |
35’123.97 CHF | ||
|
Société Générale FR0000130809 |
53.96 | 53.56 | 53.54 | 53.96 | 0.40 | 0.75 |
08:24 20.10.2025 |
34’210.09 CHF | ||
|
Philips NL0000009538 |
24.39 | 24.21 | 24.39 | 24.40 | 0.18 | 0.74 |
09:56 20.10.2025 |
21’342.89 CHF | ||
|
Pernod Ricard FR0000120693 |
89.68 | 88.96 | 89.68 | 89.68 | 0.72 | 0.81 |
08:04 20.10.2025 |
20’775.29 CHF | ||
|
STMicroelectronics NL0000226223 |
24.97 | 25.10 | 24.97 | 24.97 | -0.14 | -0.54 |
08:15 20.10.2025 |
20’501.57 CHF | ||
|
Publicis FR0000130577 |
86.28 | 85.30 | 86.28 | 86.28 | 0.98 | 1.15 |
08:04 20.10.2025 |
19’963.40 CHF | ||
|
Cap Gemini FR0000125338 |
124.00 | 121.90 | 124.00 | 124.00 | 2.10 | 1.72 |
08:04 20.10.2025 |
19’142.10 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.44 | 4.35 | 4.44 | 4.44 | 0.09 | 2.16 |
08:00 20.10.2025 |
16’956.17 CHF | ||
|
KPN NL0000009082 |
4.11 | 4.03 | 4.10 | 4.16 | 0.08 | 1.99 |
09:09 20.10.2025 |
14’746.68 CHF | ||
|
Bouygues FR0000120503 |
41.20 | 40.73 | 41.20 | 41.41 | 0.47 | 1.15 |
09:46 20.10.2025 |
14’566.22 CHF | ||
|
Akzo Nobel NL0013267909 |
61.58 | 60.42 | 61.58 | 61.58 | 1.16 | 1.92 |
08:10 20.10.2025 |
9’681.59 CHF | ||
|
Alstom FR0010220475 |
21.86 | 21.68 | 21.86 | 21.86 | 0.18 | 0.83 |
08:15 20.10.2025 |
9’334.70 CHF | ||
|
Accor FR0000120404 |
41.78 | 40.79 | 41.78 | 41.78 | 0.99 | 2.43 |
08:02 20.10.2025 |
9’246.58 CHF | ||
|
Renault FR0000131906 |
34.57 | 33.40 | 34.57 | 34.57 | 1.17 | 3.50 |
08:10 20.10.2025 |
9’176.96 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.40 | 76.80 | 77.40 | 77.40 | 0.60 | 0.78 |
08:04 20.10.2025 |
8’768.96 CHF | ||
|
Carrefour FR0000120172 |
13.38 | 13.28 | 13.38 | 13.38 | 0.11 | 0.79 |
08:02 20.10.2025 |
8’727.48 CHF | ||
|
Sodexo FR0000121220 |
54.45 | 54.80 | 54.45 | 54.45 | -0.35 | -0.64 |
08:02 20.10.2025 |
7’402.22 CHF | ||
|
Randstad NL0000379121 |
37.06 | 36.81 | 37.06 | 37.06 | 0.25 | 0.68 |
08:04 20.10.2025 |
5’981.04 CHF | ||
|
AIR France-KLM FR001400J770 |
11.76 | 11.84 | 11.76 | 11.76 | -0.08 | -0.68 |
08:04 20.10.2025 |
2’866.03 CHF | ||
|
Solvay BE0003470755 |
27.44 | 27.78 | 27.44 | 27.44 | -0.34 | -1.22 |
09:21 20.10.2025 |
2’699.36 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.60 | 18.72 | 18.60 | 18.60 | -0.12 | -0.64 |
08:10 20.10.2025 |
2’427.90 CHF | ||
|
Proximus BE0003810273 |
7.51 | 7.52 | 7.51 | 7.51 | -0.01 | -0.13 |
08:15 20.10.2025 |
2’272.61 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.90 |
08:09 20.10.2025 |
55.37 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
