Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
607.70 | 599.20 | 0.00 | 0.00 | 8.50 | 1.42 |
20:45 07.11.2025 |
277’359.49 CHF | ||
|
Hermès FR0000052292 |
2068.00 | 2048.00 | 0.00 | 0.00 | 20.00 | 0.98 |
09:28 07.11.2025 |
200’975.33 CHF | ||
|
L'Oréal FR0000120321 |
349.90 | 354.90 | 0.00 | 0.00 | -5.00 | -1.41 |
13:14 07.11.2025 |
175’791.31 CHF | ||
|
Shell GB00BP6MXD84 |
32.39 | 32.08 | 0.00 | 0.00 | 0.31 | 0.97 |
15:53 07.11.2025 |
173’598.85 CHF | ||
|
Airbus NL0000235190 |
209.80 | 208.20 | 0.00 | 0.00 | 1.60 | 0.77 |
21:50 07.11.2025 |
152’980.70 CHF | ||
|
EssilorLuxottica FR0000121667 |
311.20 | 313.40 | 0.00 | 0.00 | -2.20 | -0.70 |
18:28 07.11.2025 |
132’476.99 CHF | ||
|
Schneider Electric FR0000121972 |
229.75 | 232.50 | 0.00 | 0.00 | -2.75 | -1.18 |
17:27 07.11.2025 |
121’114.38 CHF | ||
|
TotalEnergies FR0000120271 |
54.04 | 52.95 | 0.00 | 0.00 | 1.09 | 2.06 |
20:55 07.11.2025 |
108’127.60 CHF | ||
|
AB InBev BE0974293251 |
54.08 | 54.54 | 0.00 | 0.00 | -0.46 | -0.84 |
08:15 07.11.2025 |
99’056.54 CHF | ||
|
Sanofi FR0000120578 |
85.42 | 85.71 | 0.00 | 0.00 | -0.29 | -0.34 |
14:23 07.11.2025 |
96’842.70 CHF | ||
|
Air Liquide FR0000120073 |
169.90 | 167.96 | 0.00 | 0.00 | 1.94 | 1.16 |
19:08 07.11.2025 |
90’961.40 CHF | ||
|
AXA FR0000120628 |
37.69 | 38.00 | 0.00 | 0.00 | -0.31 | -0.82 |
21:47 07.11.2025 |
72’821.97 CHF | ||
|
BNP Paribas FR0000131104 |
65.56 | 65.01 | 0.00 | 0.00 | 0.55 | 0.85 |
17:19 07.11.2025 |
67’336.93 CHF | ||
|
ING Group NL0011821202 |
22.18 | 22.17 | 0.00 | 0.00 | 0.01 | 0.02 |
16:57 07.11.2025 |
60’289.29 CHF | ||
|
Engie FR0010208488 |
21.21 | 21.22 | 0.00 | 0.00 | -0.01 | -0.05 |
15:27 07.11.2025 |
47’837.34 CHF | ||
|
Danone FR0000120644 |
78.16 | 77.50 | 0.00 | 0.00 | 0.66 | 0.85 |
13:45 07.11.2025 |
47’056.65 CHF | ||
|
Crédit Agricole FR0000045072 |
15.60 | 15.72 | 0.00 | 0.00 | -0.12 | -0.76 |
18:33 07.11.2025 |
44’400.35 CHF | ||
|
KBC Groep BE0003565737 |
104.70 | 104.35 | 0.00 | 0.00 | 0.35 | 0.34 |
08:02 07.11.2025 |
38’528.27 CHF | ||
|
Holcim CH0012214059 |
75.00 | 75.22 | 0.00 | 0.00 | -0.22 | -0.29 |
12:27 07.11.2025 |
37’892.73 CHF | ||
|
Saint-Gobain FR0000125007 |
79.34 | 81.04 | 0.00 | 0.00 | -1.70 | -2.10 |
15:48 07.11.2025 |
36’846.49 CHF | ||
|
Heineken NL0000009165 |
68.66 | 69.14 | 0.00 | 0.00 | -0.48 | -0.69 |
08:04 07.11.2025 |
36’360.61 CHF | ||
|
Orange FR0000133308 |
14.06 | 13.78 | 0.00 | 0.00 | 0.28 | 2.00 |
15:59 07.11.2025 |
35’079.46 CHF | ||
|
Kering FR0000121485 |
296.70 | 292.55 | 0.00 | 0.00 | 4.15 | 1.42 |
13:57 07.11.2025 |
34’249.62 CHF | ||
|
Société Générale FR0000130809 |
55.78 | 55.60 | 0.00 | 0.00 | 0.18 | 0.32 |
08:02 07.11.2025 |
34’143.13 CHF | ||
|
Philips NL0000009538 |
24.30 | 24.45 | 0.00 | 0.00 | -0.15 | -0.61 |
16:19 07.11.2025 |
21’507.82 CHF | ||
|
Publicis FR0000130577 |
84.20 | 84.92 | 0.00 | 0.00 | -0.72 | -0.85 |
08:02 07.11.2025 |
19’667.61 CHF | ||
|
Cap Gemini FR0000125338 |
124.55 | 127.90 | 0.00 | 0.00 | -3.35 | -2.62 |
08:02 07.11.2025 |
19’527.41 CHF | ||
|
Pernod Ricard FR0000120693 |
83.50 | 81.28 | 0.00 | 0.00 | 2.22 | 2.73 |
20:21 07.11.2025 |
19’320.63 CHF | ||
|
STMicroelectronics NL0000226223 |
20.47 | 20.55 | 0.00 | 0.00 | -0.08 | -0.39 |
12:51 07.11.2025 |
16’748.76 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.90 | 4.18 | 0.00 | 0.00 | -0.28 | -6.61 |
15:00 07.11.2025 |
14’987.22 CHF | ||
|
KPN NL0000009082 |
3.87 | 3.89 | 0.00 | 0.00 | -0.02 | -0.39 |
08:02 07.11.2025 |
14’255.83 CHF | ||
|
Bouygues FR0000120503 |
39.80 | 39.71 | 0.00 | 0.00 | 0.09 | 0.23 |
08:32 07.11.2025 |
14’145.56 CHF | ||
|
Accor FR0000120404 |
45.27 | 45.56 | 0.00 | 0.00 | -0.29 | -0.64 |
09:10 07.11.2025 |
10’176.56 CHF | ||
|
Akzo Nobel NL0013267909 |
57.00 | 56.44 | 0.00 | 0.00 | 0.56 | 0.99 |
08:32 07.11.2025 |
9’158.04 CHF | ||
|
Renault FR0000131906 |
34.38 | 34.53 | 0.00 | 0.00 | -0.15 | -0.43 |
08:32 07.11.2025 |
9’142.45 CHF | ||
|
Alstom FR0010220475 |
21.00 | 21.45 | 0.00 | 0.00 | -0.45 | -2.10 |
09:30 07.11.2025 |
8’990.66 CHF | ||
|
Carrefour FR0000120172 |
12.98 | 13.01 | 0.00 | 0.00 | -0.04 | -0.27 |
14:43 07.11.2025 |
8’573.58 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.95 | 76.75 | 0.00 | 0.00 | -4.80 | -6.25 |
09:46 07.11.2025 |
8’218.32 CHF | ||
|
Sodexo FR0000121220 |
46.16 | 45.70 | 0.00 | 0.00 | 0.46 | 1.01 |
21:44 07.11.2025 |
6’250.35 CHF | ||
|
Randstad NL0000379121 |
33.58 | 33.55 | 0.00 | 0.00 | 0.03 | 0.09 |
09:25 07.11.2025 |
5’435.46 CHF | ||
|
Solvay BE0003470755 |
26.56 | 25.12 | 0.00 | 0.00 | 1.44 | 5.73 |
11:07 07.11.2025 |
2’592.31 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.44 | 18.66 | 0.00 | 0.00 | -0.22 | -1.18 |
08:32 07.11.2025 |
2’444.24 CHF | ||
|
AIR France-KLM FR001400J770 |
9.80 | 10.19 | 0.00 | 0.00 | -0.39 | -3.79 |
18:06 07.11.2025 |
2’355.16 CHF | ||
|
Proximus BE0003810273 |
7.11 | 7.31 | 0.00 | 0.00 | -0.20 | -2.74 |
08:15 07.11.2025 |
2’077.08 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -0.76 |
14:32 07.11.2025 |
59.41 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
