Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Next CAC 70 2039073 / NL0000446060

3’519.63 Pkt
-17.55 Pkt
-0.50 %

Marktkapitalisierung Next CAC 70

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
611.90 606.50 606.10 611.90 5.40 0.89 09:54
20.10.2025
278’091.30 CHF
Hermès
FR0000052292
2195.00 2196.00 2195.00 2195.00 -1.00 -0.05 08:02
20.10.2025
212’585.35 CHF
L'Oréal
FR0000120321
393.55 392.55 392.25 393.55 1.00 0.25 08:20
20.10.2025
192’486.08 CHF
Shell
GB00BP6MXD84
31.28 31.23 31.00 31.28 0.06 0.18 09:50
20.10.2025
165’397.16 CHF
Airbus
NL0000235190
204.00 202.70 201.35 204.00 1.30 0.64 09:33
20.10.2025
146’761.67 CHF
EssilorLuxottica
FR0000121667
312.00 309.90 312.00 312.10 2.10 0.68 09:35
20.10.2025
133’373.53 CHF
Schneider Electric
FR0000121972
248.60 247.05 248.60 249.10 1.55 0.63 09:28
20.10.2025
128’283.56 CHF
TotalEnergies
FR0000120271
52.80 52.66 52.55 52.80 0.14 0.27 09:33
20.10.2025
103’841.47 CHF
Sanofi
FR0000120578
86.03 86.19 86.03 86.99 -0.16 -0.19 09:04
20.10.2025
97’333.81 CHF
AB InBev
BE0974293251
53.88 53.00 53.88 53.88 0.88 1.66 08:00
20.10.2025
96’430.61 CHF
Air Liquide
FR0000120073
173.10 171.76 173.10 173.10 1.34 0.78 08:04
20.10.2025
92’243.48 CHF
AXA
FR0000120628
39.59 39.36 39.39 39.59 0.23 0.58 08:18
20.10.2025
77’646.74 CHF
BNP Paribas
FR0000131104
75.28 74.70 74.84 75.36 0.58 0.78 09:15
20.10.2025
76’506.04 CHF
ING Group
NL0011821202
20.76 20.57 20.76 20.89 0.20 0.95 08:38
20.10.2025
54’139.64 CHF
Crédit Agricole
FR0000045072
16.51 16.53 16.51 16.51 -0.02 -0.09 08:15
20.10.2025
46’511.87 CHF
Danone
FR0000120644
77.98 77.98 77.98 77.98 0.00 0.00 08:07
20.10.2025
46’347.00 CHF
Engie
FR0010208488
19.58 19.71 19.58 19.58 -0.13 -0.63 08:04
20.10.2025
44’127.85 CHF
Saint-Gobain
FR0000125007
89.90 88.90 89.90 89.90 1.00 1.12 08:00
20.10.2025
41’069.43 CHF
Heineken
NL0000009165
70.76 70.06 70.66 70.76 0.70 1.00 09:39
20.10.2025
36’447.30 CHF
KBC Groep
BE0003565737
99.60 100.85 99.60 99.60 -1.25 -1.24 08:04
20.10.2025
36’334.90 CHF
Holcim
CH0012214059
72.24 71.16 72.24 72.24 1.08 1.52 09:33
20.10.2025
35’516.19 CHF
Orange
FR0000133308
14.21 14.30 14.21 14.50 -0.10 -0.66 09:42
20.10.2025
35’271.80 CHF
Kering
FR0000121485
324.95 307.40 323.65 325.35 17.55 5.71 08:43
20.10.2025
35’123.97 CHF
Société Générale
FR0000130809
53.96 53.56 53.54 53.96 0.40 0.75 08:24
20.10.2025
34’210.09 CHF
Philips
NL0000009538
24.39 24.21 24.39 24.40 0.18 0.74 09:56
20.10.2025
21’342.89 CHF
Pernod Ricard
FR0000120693
89.68 88.96 89.68 89.68 0.72 0.81 08:04
20.10.2025
20’775.29 CHF
STMicroelectronics
NL0000226223
24.97 25.10 24.97 24.97 -0.14 -0.54 08:15
20.10.2025
20’501.57 CHF
Publicis
FR0000130577
86.28 85.30 86.28 86.28 0.98 1.15 08:04
20.10.2025
19’963.40 CHF
Cap Gemini
FR0000125338
124.00 121.90 124.00 124.00 2.10 1.72 08:04
20.10.2025
19’142.10 CHF
Grupo EDP
PTEDP0AM0009
4.44 4.35 4.44 4.44 0.09 2.16 08:00
20.10.2025
16’956.17 CHF
KPN
NL0000009082
4.11 4.03 4.10 4.16 0.08 1.99 09:09
20.10.2025
14’746.68 CHF
Bouygues
FR0000120503
41.20 40.73 41.20 41.41 0.47 1.15 09:46
20.10.2025
14’566.22 CHF
Akzo Nobel
NL0013267909
61.58 60.42 61.58 61.58 1.16 1.92 08:10
20.10.2025
9’681.59 CHF
Alstom
FR0010220475
21.86 21.68 21.86 21.86 0.18 0.83 08:15
20.10.2025
9’334.70 CHF
Accor
FR0000120404
41.78 40.79 41.78 41.78 0.99 2.43 08:02
20.10.2025
9’246.58 CHF
Renault
FR0000131906
34.57 33.40 34.57 34.57 1.17 3.50 08:10
20.10.2025
9’176.96 CHF
Groupe Bruxelles Lambert
BE0003797140
77.40 76.80 77.40 77.40 0.60 0.78 08:04
20.10.2025
8’768.96 CHF
Carrefour
FR0000120172
13.38 13.28 13.38 13.38 0.11 0.79 08:02
20.10.2025
8’727.48 CHF
Sodexo
FR0000121220
54.45 54.80 54.45 54.45 -0.35 -0.64 08:02
20.10.2025
7’402.22 CHF
Randstad
NL0000379121
37.06 36.81 37.06 37.06 0.25 0.68 08:04
20.10.2025
5’981.04 CHF
AIR France-KLM
FR001400J770
11.76 11.84 11.76 11.76 -0.08 -0.68 08:04
20.10.2025
2’866.03 CHF
Solvay
BE0003470755
27.44 27.78 27.44 27.44 -0.34 -1.22 09:21
20.10.2025
2’699.36 CHF
Lagardere S.C.A.
FR0000130213
18.60 18.72 18.60 18.60 -0.12 -0.64 08:10
20.10.2025
2’427.90 CHF
Proximus
BE0003810273
7.51 7.52 7.51 7.51 -0.01 -0.13 08:15
20.10.2025
2’272.61 CHF
Portugal Telecom
PTPTC0AM0009
0.07 0.07 0.07 0.07 0.00 -1.90 08:09
20.10.2025
55.37 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DSM NV
NL0000009827
115.00 114.25 0.00 0.00 0.75 0.66 17:17
19.05.2023
-
EDF
FR0010242511
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Suez Environnement Company
FR0010613471
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-