Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
43.00 | 41.78 | 41.98 | 43.00 | 1.22 | 2.91 |
20:49 28.09.2026 |
226’972.17 CHF | ||
|
L'Oréal FR0000120321 |
386.85 | 383.15 | 381.60 | 386.85 | 3.70 | 0.97 |
16:17 28.09.2026 |
191’843.09 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
401.40 | 400.05 | 392.60 | 401.45 | 1.35 | 0.34 |
20:51 28.09.2026 |
184’608.39 CHF | ||
|
TotalEnergies FR0000120271 |
80.56 | 79.99 | 80.19 | 81.08 | 0.57 | 0.71 |
18:25 28.09.2026 |
168’252.43 CHF | ||
|
Schneider Electric FR0000121972 |
294.10 | 293.05 | 288.80 | 295.30 | 1.05 | 0.36 |
16:17 28.09.2026 |
155’159.80 CHF | ||
|
Airbus NL0000235190 |
193.90 | 191.58 | 192.64 | 194.92 | 2.32 | 1.21 |
21:43 28.09.2026 |
144’012.05 CHF | ||
|
Hermès FR0000052292 |
1391.50 | 1346.00 | 1349.00 | 1396.00 | 45.50 | 3.38 |
18:43 28.09.2026 |
133’475.33 CHF | ||
|
AB InBev BE0974293251 |
68.80 | 68.40 | 68.80 | 68.80 | 0.40 | 0.58 |
09:09 28.09.2026 |
126’190.37 CHF | ||
|
BNP Paribas FR0000131104 |
98.52 | 100.02 | 98.27 | 99.44 | -1.50 | -1.50 |
17:51 28.09.2026 |
104’314.55 CHF | ||
|
Air Liquide FR0000120073 |
168.80 | 167.42 | 167.54 | 168.80 | 1.38 | 0.82 |
18:01 28.09.2026 |
100’820.44 CHF | ||
|
AXA FR0000120628 |
44.00 | 43.80 | 43.85 | 44.19 | 0.20 | 0.46 |
17:30 28.09.2026 |
85’540.06 CHF | ||
|
ING Group NL0011821202 |
32.07 | 31.91 | 31.64 | 32.07 | 0.17 | 0.52 |
20:15 28.09.2026 |
84’571.05 CHF | ||
|
Sanofi FR0000120578 |
71.97 | 71.86 | 71.69 | 72.23 | 0.11 | 0.15 |
16:19 28.09.2026 |
80’909.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
145.00 | 143.10 | 144.00 | 147.65 | 1.90 | 1.33 |
17:51 28.09.2026 |
62’544.15 CHF | ||
|
Engie FR0010208488 |
23.44 | 23.49 | 23.39 | 23.47 | -0.05 | -0.21 |
14:06 28.09.2026 |
56’068.26 CHF | ||
|
Crédit Agricole FR0000045072 |
18.04 | 18.20 | 18.04 | 18.04 | -0.16 | -0.85 |
09:09 28.09.2026 |
52’581.23 CHF | ||
|
KBC Groep BE0003565737 |
132.25 | 131.70 | 132.15 | 132.35 | 0.55 | 0.42 |
20:06 28.09.2026 |
49’650.08 CHF | ||
|
Société Générale FR0000130809 |
72.19 | 70.27 | 72.19 | 72.19 | 1.92 | 2.73 |
08:09 28.09.2026 |
49’211.17 CHF | ||
|
STMicroelectronics NL0000226223 |
45.74 | 45.37 | 44.82 | 46.40 | 0.37 | 0.80 |
16:47 28.09.2026 |
38’089.11 CHF | ||
|
Holcim CH0012214059 |
71.50 | 71.52 | 70.62 | 71.50 | -0.02 | -0.03 |
09:32 28.09.2026 |
37’234.66 CHF | ||
|
Heineken NL0000009165 |
70.66 | 70.84 | 70.22 | 70.66 | -0.18 | -0.25 |
18:05 28.09.2026 |
37’068.69 CHF | ||
|
Danone FR0000120644 |
59.78 | 59.48 | 59.74 | 60.00 | 0.30 | 0.50 |
16:12 28.09.2026 |
36’167.72 CHF | ||
|
Orange FR0000133308 |
13.93 | 14.01 | 13.93 | 14.17 | -0.08 | -0.54 |
17:55 28.09.2026 |
35’590.53 CHF | ||
|
Saint-Gobain FR0000125007 |
70.54 | 69.72 | 69.94 | 70.74 | 0.82 | 1.18 |
17:20 28.09.2026 |
32’303.00 CHF | ||
|
Kering FR0000121485 |
222.95 | 227.15 | 222.95 | 222.95 | -4.20 | -1.85 |
08:04 28.09.2026 |
25’899.75 CHF | ||
|
Publicis FR0000130577 |
97.82 | 98.10 | 97.82 | 97.82 | -0.28 | -0.29 |
08:09 28.09.2026 |
23’110.75 CHF | ||
|
Philips NL0000009538 |
22.02 | 21.68 | 22.02 | 22.02 | 0.34 | 1.57 |
09:08 28.09.2026 |
20’215.61 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.88 | 4.80 | 4.88 | 4.88 | 0.08 | 1.60 |
08:01 28.09.2026 |
18’913.10 CHF | ||
|
Cap Gemini FR0000125338 |
101.45 | 104.00 | 101.45 | 104.70 | -2.55 | -2.45 |
15:27 28.09.2026 |
16’774.90 CHF | ||
|
Bouygues FR0000120503 |
43.30 | 43.21 | 43.24 | 43.32 | 0.09 | 0.21 |
15:21 28.09.2026 |
15’765.32 CHF | ||
|
KPN NL0000009082 |
4.02 | 4.07 | 4.02 | 4.05 | -0.05 | -1.16 |
20:15 28.09.2026 |
14’484.12 CHF | ||
|
Pernod Ricard FR0000120693 |
58.92 | 59.56 | 58.92 | 59.88 | -0.64 | -1.07 |
15:39 28.09.2026 |
14’052.35 CHF | ||
|
Carrefour FR0000120172 |
16.47 | 16.22 | 16.47 | 16.47 | 0.26 | 1.57 |
09:33 28.09.2026 |
10’840.11 CHF | ||
|
Accor FR0000120404 |
46.03 | 45.52 | 46.03 | 46.03 | 0.51 | 1.12 |
09:33 28.09.2026 |
9’880.75 CHF | ||
|
Akzo Nobel NL0013267909 |
56.90 | 57.34 | 56.90 | 57.20 | -0.44 | -0.77 |
19:53 28.09.2026 |
9’215.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.90 | 73.30 | 72.90 | 72.90 | -0.40 | -0.55 |
08:09 28.09.2026 |
8’273.23 CHF | ||
|
Sodexo FR0000121220 |
56.95 | 57.45 | 56.95 | 57.20 | -0.50 | -0.87 |
21:47 28.09.2026 |
7’909.84 CHF | ||
|
Renault FR0000131906 |
26.38 | 26.45 | 26.38 | 26.72 | -0.07 | -0.26 |
17:25 28.09.2026 |
7’197.26 CHF | ||
|
Alstom FR0010220475 |
14.79 | 14.46 | 14.44 | 14.79 | 0.33 | 2.28 |
15:06 28.09.2026 |
6’363.38 CHF | ||
|
Randstad NL0000379121 |
36.17 | 36.10 | 35.73 | 36.21 | 0.07 | 0.19 |
19:53 28.09.2026 |
5’961.62 CHF | ||
|
AIR France-KLM FR001400J770 |
11.63 | 11.60 | 11.63 | 11.63 | 0.04 | 0.30 |
08:09 28.09.2026 |
2’907.07 CHF | ||
|
Solvay BE0003470755 |
24.62 | 24.70 | 24.40 | 24.74 | -0.08 | -0.32 |
20:15 28.09.2026 |
2’450.35 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.04 | 18.42 | 18.04 | 18.04 | -0.38 | -2.06 |
09:33 28.09.2026 |
2’418.77 CHF | ||
|
Proximus BE0003810273 |
6.22 | 6.07 | 6.22 | 6.22 | 0.15 | 2.39 |
09:09 28.09.2026 |
1’894.25 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.45 |
08:09 28.09.2026 |
69.48 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
