Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Next CAC 70 2039073 / NL0000446060

3’519.63 Pkt
-17.55 Pkt
-0.50 %

Marktkapitalisierung Next CAC 70

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
606.50 595.20 0.00 0.00 11.30 1.90 21:54
17.10.2025
278’001.16 CHF
Hermès
FR0000052292
2196.00 2156.00 0.00 0.00 40.00 1.86 20:47
17.10.2025
212’516.44 CHF
L'Oréal
FR0000120321
392.55 381.85 0.00 0.00 10.70 2.80 18:10
17.10.2025
192’423.69 CHF
Shell
GB00BP6MXD84
31.23 31.03 0.00 0.00 0.20 0.63 21:03
17.10.2025
165’419.71 CHF
Airbus
NL0000235190
202.70 203.50 0.00 0.00 -0.80 -0.39 21:44
17.10.2025
146’714.10 CHF
EssilorLuxottica
FR0000121667
309.90 295.00 0.00 0.00 14.90 5.05 20:56
17.10.2025
133’330.30 CHF
Schneider Electric
FR0000121972
247.05 251.65 0.00 0.00 -4.60 -1.83 18:14
17.10.2025
128’241.98 CHF
TotalEnergies
FR0000120271
52.66 52.66 0.00 0.00 0.00 0.00 17:40
17.10.2025
103’807.81 CHF
Sanofi
FR0000120578
86.19 85.76 0.00 0.00 0.43 0.50 17:52
17.10.2025
97’302.26 CHF
AB InBev
BE0974293251
53.00 52.66 0.00 0.00 0.34 0.65 14:59
17.10.2025
96’399.35 CHF
Air Liquide
FR0000120073
171.76 170.84 0.00 0.00 0.92 0.54 08:07
17.10.2025
92’213.58 CHF
AXA
FR0000120628
39.36 39.96 0.00 0.00 -0.60 -1.50 19:33
17.10.2025
77’621.57 CHF
BNP Paribas
FR0000131104
74.70 77.16 0.00 0.00 -2.46 -3.19 18:45
17.10.2025
76’481.24 CHF
ING Group
NL0011821202
20.57 20.98 0.00 0.00 -0.42 -1.98 18:39
17.10.2025
54’122.09 CHF
Crédit Agricole
FR0000045072
16.53 16.79 0.00 0.00 -0.27 -1.58 13:48
17.10.2025
46’496.80 CHF
Danone
FR0000120644
77.98 75.90 0.00 0.00 2.08 2.74 16:40
17.10.2025
46’331.97 CHF
Engie
FR0010208488
19.71 19.06 0.00 0.00 0.65 3.38 15:06
17.10.2025
44’113.54 CHF
Saint-Gobain
FR0000125007
88.90 90.46 0.00 0.00 -1.56 -1.72 12:17
17.10.2025
41’056.12 CHF
Heineken
NL0000009165
70.06 69.56 0.00 0.00 0.50 0.72 13:24
17.10.2025
36’435.49 CHF
KBC Groep
BE0003565737
100.85 100.00 0.00 0.00 0.85 0.85 08:25
17.10.2025
36’323.12 CHF
Holcim
CH0012214059
71.16 71.76 0.00 0.00 -0.60 -0.84 13:03
17.10.2025
35’500.84 CHF
Orange
FR0000133308
14.30 14.10 0.00 0.00 0.20 1.42 14:44
17.10.2025
35’260.37 CHF
Kering
FR0000121485
307.40 307.70 0.00 0.00 -0.30 -0.10 15:31
17.10.2025
35’112.59 CHF
Société Générale
FR0000130809
53.56 56.36 0.00 0.00 -2.80 -4.97 18:40
17.10.2025
34’199.00 CHF
Philips
NL0000009538
24.21 24.27 0.00 0.00 -0.06 -0.25 13:33
17.10.2025
21’335.98 CHF
Pernod Ricard
FR0000120693
88.96 86.74 0.00 0.00 2.22 2.56 15:06
17.10.2025
20’768.55 CHF
STMicroelectronics
NL0000226223
25.10 24.80 0.00 0.00 0.30 1.21 16:16
17.10.2025
20’494.92 CHF
Publicis
FR0000130577
85.30 82.76 0.00 0.00 2.54 3.07 08:07
17.10.2025
19’956.93 CHF
Cap Gemini
FR0000125338
121.90 119.40 0.00 0.00 2.50 2.09 08:46
17.10.2025
19’135.90 CHF
Grupo EDP
PTEDP0AM0009
4.35 4.20 0.00 0.00 0.15 3.57 08:16
17.10.2025
16’950.68 CHF
KPN
NL0000009082
4.03 3.96 0.00 0.00 0.07 1.85 08:24
17.10.2025
14’741.90 CHF
Bouygues
FR0000120503
40.73 40.98 0.00 0.00 -0.25 -0.61 09:01
17.10.2025
14’561.50 CHF
Akzo Nobel
NL0013267909
60.42 60.50 0.00 0.00 -0.08 -0.13 08:26
17.10.2025
9’678.45 CHF
Alstom
FR0010220475
21.68 22.29 0.00 0.00 -0.61 -2.74 11:03
17.10.2025
9’331.67 CHF
Accor
FR0000120404
40.79 41.06 0.00 0.00 -0.27 -0.66 08:26
17.10.2025
9’243.58 CHF
Renault
FR0000131906
33.40 33.82 0.00 0.00 -0.42 -1.24 10:28
17.10.2025
9’173.99 CHF
Groupe Bruxelles Lambert
BE0003797140
76.80 76.15 0.00 0.00 0.65 0.85 08:07
17.10.2025
8’766.12 CHF
Carrefour
FR0000120172
13.28 13.29 0.00 0.00 -0.01 -0.08 10:47
17.10.2025
8’724.65 CHF
Sodexo
FR0000121220
54.80 53.75 0.00 0.00 1.05 1.95 21:42
17.10.2025
7’399.82 CHF
Randstad
NL0000379121
36.81 37.90 0.00 0.00 -1.09 -2.88 08:07
17.10.2025
5’979.10 CHF
AIR France-KLM
FR001400J770
11.84 11.33 0.00 0.00 0.51 4.46 08:07
17.10.2025
2’865.11 CHF
Solvay
BE0003470755
27.78 27.68 0.00 0.00 0.10 0.36 11:07
17.10.2025
2’698.49 CHF
Lagardere S.C.A.
FR0000130213
18.72 20.85 0.00 0.00 -2.13 -10.22 08:26
17.10.2025
2’427.11 CHF
Proximus
BE0003810273
7.52 7.62 0.00 0.00 -0.10 -1.31 08:19
17.10.2025
2’271.87 CHF
Portugal Telecom
PTPTC0AM0009
0.07 0.07 0.00 0.00 0.00 4.25 17:00
17.10.2025
55.35 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DSM NV
NL0000009827
115.00 114.25 0.00 0.00 0.75 0.66 17:17
19.05.2023
-
EDF
FR0010242511
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Suez Environnement Company
FR0010613471
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-