Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
513.00 | 505.00 | 507.90 | 517.50 | 8.00 | 1.58 |
21:29 18.06.2026 |
237’227.09 CHF | ||
|
L'Oréal FR0000120321 |
383.95 | 381.70 | 378.80 | 383.95 | 2.25 | 0.59 |
17:14 18.06.2026 |
189’062.90 CHF | ||
|
Shell GB00BP6MXD84 |
34.35 | 34.85 | 33.96 | 34.84 | -0.50 | -1.42 |
20:28 18.06.2026 |
182’287.60 CHF | ||
|
Hermès FR0000052292 |
1757.00 | 1758.50 | 1714.50 | 1757.00 | -1.50 | -0.09 |
16:11 18.06.2026 |
169’104.40 CHF | ||
|
TotalEnergies FR0000120271 |
69.79 | 71.88 | 69.40 | 71.88 | -2.09 | -2.91 |
20:59 18.06.2026 |
149’602.95 CHF | ||
|
Schneider Electric FR0000121972 |
290.95 | 283.05 | 281.20 | 291.60 | 7.90 | 2.79 |
19:20 18.06.2026 |
143’562.30 CHF | ||
|
Airbus NL0000235190 |
192.70 | 186.78 | 187.82 | 193.10 | 5.92 | 3.17 |
21:52 18.06.2026 |
134’495.30 CHF | ||
|
AB InBev BE0974293251 |
70.80 | 71.50 | 69.88 | 70.80 | -0.70 | -0.98 |
17:22 18.06.2026 |
128’023.89 CHF | ||
|
BNP Paribas FR0000131104 |
100.80 | 101.00 | 100.34 | 100.86 | -0.20 | -0.20 |
19:54 18.06.2026 |
101’388.15 CHF | ||
|
Air Liquide FR0000120073 |
167.48 | 167.30 | 165.64 | 167.48 | 0.18 | 0.11 |
15:59 18.06.2026 |
98’238.59 CHF | ||
|
Sanofi FR0000120578 |
73.18 | 75.19 | 73.08 | 75.40 | -2.01 | -2.67 |
16:42 18.06.2026 |
83’859.31 CHF | ||
|
AXA FR0000120628 |
42.41 | 41.80 | 42.26 | 42.55 | 0.61 | 1.46 |
21:37 18.06.2026 |
80’257.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
178.00 | 176.05 | 174.40 | 178.00 | 1.95 | 1.11 |
17:30 18.06.2026 |
78’549.33 CHF | ||
|
ING Group NL0011821202 |
27.49 | 27.07 | 27.32 | 27.56 | 0.42 | 1.55 |
20:14 18.06.2026 |
71’213.48 CHF | ||
|
Engie FR0010208488 |
26.85 | 26.66 | 26.85 | 26.89 | 0.19 | 0.71 |
18:19 18.06.2026 |
62’973.82 CHF | ||
|
STMicroelectronics NL0000226223 |
68.00 | 64.24 | 64.55 | 68.00 | 3.76 | 5.85 |
19:13 18.06.2026 |
53’830.86 CHF | ||
|
Société Générale FR0000130809 |
78.08 | 77.69 | 77.32 | 78.08 | 0.39 | 0.50 |
13:58 18.06.2026 |
50’056.83 CHF | ||
|
Crédit Agricole FR0000045072 |
17.52 | 17.50 | 17.40 | 17.52 | 0.02 | 0.09 |
10:09 18.06.2026 |
44’939.22 CHF | ||
|
KBC Groep BE0003565737 |
118.95 | 118.00 | 118.95 | 119.60 | 0.95 | 0.81 |
11:15 18.06.2026 |
43’065.99 CHF | ||
|
Orange FR0000133308 |
16.87 | 16.92 | 16.87 | 16.87 | -0.05 | -0.30 |
09:11 18.06.2026 |
42’908.82 CHF | ||
|
Holcim CH0012214059 |
85.00 | 81.82 | 83.56 | 85.00 | 3.18 | 3.89 |
18:41 18.06.2026 |
42’019.94 CHF | ||
|
Danone FR0000120644 |
65.40 | 66.00 | 64.90 | 65.40 | -0.60 | -0.91 |
15:53 18.06.2026 |
39’169.16 CHF | ||
|
Heineken NL0000009165 |
70.60 | 70.10 | 69.66 | 70.60 | 0.50 | 0.71 |
20:04 18.06.2026 |
35’729.27 CHF | ||
|
Saint-Gobain FR0000125007 |
77.64 | 79.60 | 77.64 | 78.42 | -1.96 | -2.46 |
13:09 18.06.2026 |
35’661.40 CHF | ||
|
Kering FR0000121485 |
271.15 | 266.40 | 265.20 | 271.15 | 4.75 | 1.78 |
12:28 18.06.2026 |
29’999.45 CHF | ||
|
Publicis FR0000130577 |
91.08 | 91.88 | 91.08 | 91.08 | -0.80 | -0.87 |
08:03 18.06.2026 |
21’307.56 CHF | ||
|
Philips NL0000009538 |
23.07 | 23.33 | 23.03 | 23.07 | -0.26 | -1.11 |
15:56 18.06.2026 |
20’784.46 CHF | ||
|
Bouygues FR0000120503 |
51.00 | 50.60 | 50.14 | 51.00 | 0.40 | 0.79 |
15:13 18.06.2026 |
17’980.71 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.34 | 4.30 | 4.34 | 4.42 | 0.04 | 0.93 |
13:41 18.06.2026 |
16’663.42 CHF | ||
|
Cap Gemini FR0000125338 |
96.38 | 97.02 | 96.38 | 96.38 | -0.64 | -0.66 |
08:03 18.06.2026 |
15’274.64 CHF | ||
|
KPN NL0000009082 |
4.30 | 4.30 | 4.25 | 4.30 | -0.01 | -0.12 |
08:48 18.06.2026 |
15’189.55 CHF | ||
|
Pernod Ricard FR0000120693 |
63.98 | 63.10 | 61.72 | 63.98 | 0.88 | 1.39 |
18:47 18.06.2026 |
14’711.50 CHF | ||
|
Carrefour FR0000120172 |
15.41 | 16.45 | 15.41 | 16.31 | -1.04 | -6.32 |
16:09 18.06.2026 |
10’818.82 CHF | ||
|
Accor FR0000120404 |
49.07 | 48.36 | 48.59 | 49.07 | 0.71 | 1.47 |
20:23 18.06.2026 |
10’558.94 CHF | ||
|
Akzo Nobel NL0013267909 |
58.46 | 58.68 | 58.46 | 58.46 | -0.22 | -0.37 |
09:11 18.06.2026 |
9’241.26 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.40 | 79.00 | 78.40 | 79.40 | 0.40 | 0.51 |
16:34 18.06.2026 |
8’582.28 CHF | ||
|
Renault FR0000131906 |
27.01 | 27.31 | 26.85 | 27.26 | -0.30 | -1.10 |
17:43 18.06.2026 |
7’434.41 CHF | ||
|
Alstom FR0010220475 |
16.11 | 15.97 | 16.11 | 16.13 | 0.14 | 0.88 |
10:28 18.06.2026 |
6’841.57 CHF | ||
|
Sodexo FR0000121220 |
51.50 | 50.35 | 50.55 | 51.50 | 1.15 | 2.28 |
21:42 18.06.2026 |
6’790.52 CHF | ||
|
Randstad NL0000379121 |
26.65 | 26.40 | 26.65 | 26.65 | 0.25 | 0.95 |
08:03 18.06.2026 |
4’306.16 CHF | ||
|
AIR France-KLM FR001400J770 |
12.40 | 11.85 | 11.98 | 12.40 | 0.56 | 4.69 |
09:25 18.06.2026 |
2’978.29 CHF | ||
|
Solvay BE0003470755 |
27.28 | 27.02 | 27.28 | 27.28 | 0.26 | 0.96 |
08:10 18.06.2026 |
2’629.76 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.14 | 19.16 | 19.14 | 19.14 | -0.02 | -0.10 |
09:11 18.06.2026 |
2’523.90 CHF | ||
|
Proximus BE0003810273 |
6.22 | 6.29 | 6.22 | 6.22 | -0.07 | -1.11 |
08:16 18.06.2026 |
1’901.89 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.82 |
08:01 18.06.2026 |
55.31 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
