Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
539.30 | 553.80 | 539.30 | 552.70 | -14.50 | -2.62 |
21:32 27.02.2026 |
248’755.76 CHF | ||
|
Hermès FR0000052292 |
2044.00 | 2067.00 | 2044.00 | 2063.00 | -23.00 | -1.11 |
16:06 27.02.2026 |
196’203.47 CHF | ||
|
L'Oréal FR0000120321 |
396.35 | 397.40 | 396.35 | 398.55 | -1.05 | -0.26 |
18:48 27.02.2026 |
192’250.28 CHF | ||
|
Shell GB00BP6MXD84 |
35.20 | 34.57 | 34.41 | 35.20 | 0.64 | 1.84 |
21:47 27.02.2026 |
178’036.28 CHF | ||
|
Schneider Electric FR0000121972 |
274.20 | 274.05 | 273.75 | 278.00 | 0.15 | 0.05 |
21:18 27.02.2026 |
139’391.60 CHF | ||
|
Airbus NL0000235190 |
183.80 | 187.34 | 183.72 | 187.62 | -3.54 | -1.89 |
19:11 27.02.2026 |
133’555.83 CHF | ||
|
TotalEnergies FR0000120271 |
67.57 | 67.70 | 66.68 | 67.91 | -0.13 | -0.19 |
17:05 27.02.2026 |
130’390.93 CHF | ||
|
AB InBev BE0974293251 |
68.52 | 66.90 | 66.94 | 68.52 | 1.62 | 2.42 |
16:43 27.02.2026 |
119’485.66 CHF | ||
|
EssilorLuxottica FR0000121667 |
226.00 | 237.50 | 222.90 | 239.50 | -11.50 | -4.84 |
19:23 27.02.2026 |
100’699.54 CHF | ||
|
BNP Paribas FR0000131104 |
95.25 | 97.39 | 95.25 | 97.12 | -2.14 | -2.20 |
16:06 27.02.2026 |
96’313.86 CHF | ||
|
Air Liquide FR0000120073 |
178.40 | 179.76 | 177.34 | 180.00 | -1.36 | -0.76 |
17:02 27.02.2026 |
94’173.04 CHF | ||
|
Sanofi FR0000120578 |
81.88 | 81.46 | 81.29 | 82.00 | 0.42 | 0.52 |
19:23 27.02.2026 |
88’729.21 CHF | ||
|
AXA FR0000120628 |
41.26 | 40.93 | 40.76 | 41.60 | 0.33 | 0.81 |
21:09 27.02.2026 |
76’143.12 CHF | ||
|
Engie FR0010208488 |
28.62 | 29.74 | 28.28 | 29.57 | -1.12 | -3.77 |
21:19 27.02.2026 |
65’244.17 CHF | ||
|
ING Group NL0011821202 |
24.30 | 24.76 | 24.30 | 25.00 | -0.46 | -1.84 |
20:59 27.02.2026 |
63’546.93 CHF | ||
|
Crédit Agricole FR0000045072 |
18.89 | 18.97 | 18.89 | 18.89 | -0.08 | -0.40 |
08:17 27.02.2026 |
48’866.02 CHF | ||
|
Société Générale FR0000130809 |
75.36 | 74.94 | 74.90 | 75.98 | 0.42 | 0.56 |
11:21 27.02.2026 |
44’853.38 CHF | ||
|
Orange FR0000133308 |
17.89 | 17.78 | 17.86 | 17.89 | 0.12 | 0.65 |
09:53 27.02.2026 |
43’089.68 CHF | ||
|
Danone FR0000120644 |
72.24 | 73.02 | 72.24 | 72.86 | -0.78 | -1.07 |
20:54 27.02.2026 |
42’282.14 CHF | ||
|
KBC Groep BE0003565737 |
114.95 | 114.20 | 114.95 | 114.95 | 0.75 | 0.66 |
08:11 27.02.2026 |
41’480.40 CHF | ||
|
Heineken NL0000009165 |
77.96 | 76.76 | 77.18 | 77.96 | 1.20 | 1.56 |
13:06 27.02.2026 |
39’508.91 CHF | ||
|
Saint-Gobain FR0000125007 |
84.80 | 87.48 | 84.80 | 85.28 | -2.68 | -3.06 |
12:04 27.02.2026 |
38’791.12 CHF | ||
|
Holcim CH0012214059 |
80.52 | 78.42 | 80.52 | 80.52 | 2.10 | 2.68 |
08:00 27.02.2026 |
38’737.27 CHF | ||
|
Kering FR0000121485 |
288.40 | 288.15 | 284.95 | 295.40 | 0.25 | 0.09 |
17:26 27.02.2026 |
32’162.02 CHF | ||
|
Philips NL0000009538 |
27.06 | 26.95 | 26.96 | 27.16 | 0.11 | 0.41 |
16:49 27.02.2026 |
23’326.00 CHF | ||
|
STMicroelectronics NL0000226223 |
29.00 | 29.01 | 29.00 | 29.00 | -0.01 | -0.03 |
08:08 27.02.2026 |
23’294.81 CHF | ||
|
Bouygues FR0000120503 |
53.00 | 52.92 | 52.12 | 53.00 | 0.08 | 0.15 |
12:04 27.02.2026 |
18’350.47 CHF | ||
|
Pernod Ricard FR0000120693 |
77.92 | 75.98 | 75.98 | 78.20 | 1.94 | 2.55 |
20:20 27.02.2026 |
17’395.31 CHF | ||
|
Publicis FR0000130577 |
75.40 | 72.54 | 75.40 | 75.40 | 2.86 | 3.94 |
08:11 27.02.2026 |
17’199.53 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.45 | 4.49 | 4.39 | 4.49 | -0.04 | -0.85 |
11:21 27.02.2026 |
16’505.79 CHF | ||
|
KPN NL0000009082 |
4.72 | 4.70 | 4.70 | 4.72 | 0.02 | 0.51 |
15:12 27.02.2026 |
16’270.29 CHF | ||
|
Cap Gemini FR0000125338 |
104.20 | 104.35 | 104.20 | 104.20 | -0.15 | -0.14 |
08:11 27.02.2026 |
16’145.88 CHF | ||
|
Alstom FR0010220475 |
28.01 | 28.48 | 27.94 | 28.26 | -0.47 | -1.65 |
19:27 27.02.2026 |
11’816.08 CHF | ||
|
Accor FR0000120404 |
48.58 | 49.53 | 48.58 | 49.52 | -0.95 | -1.92 |
15:49 27.02.2026 |
10’344.75 CHF | ||
|
Carrefour FR0000120172 |
16.01 | 16.13 | 15.94 | 16.06 | -0.12 | -0.74 |
18:23 27.02.2026 |
10’269.02 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
85.25 | 84.05 | 85.25 | 85.25 | 1.20 | 1.43 |
08:11 27.02.2026 |
9’541.34 CHF | ||
|
Akzo Nobel NL0013267909 |
59.92 | 59.62 | 59.54 | 59.92 | 0.30 | 0.50 |
09:53 27.02.2026 |
9’267.56 CHF | ||
|
Renault FR0000131906 |
31.94 | 32.75 | 31.89 | 32.36 | -0.81 | -2.47 |
16:44 27.02.2026 |
8’494.98 CHF | ||
|
Sodexo FR0000121220 |
45.90 | 46.76 | 45.90 | 46.72 | -0.86 | -1.84 |
21:43 27.02.2026 |
6’217.99 CHF | ||
|
Randstad NL0000379121 |
27.76 | 26.95 | 27.76 | 27.76 | 0.81 | 3.01 |
08:11 27.02.2026 |
4’446.42 CHF | ||
|
AIR France-KLM FR001400J770 |
12.89 | 13.02 | 12.89 | 13.26 | -0.14 | -1.04 |
10:42 27.02.2026 |
3’135.10 CHF | ||
|
Solvay BE0003470755 |
27.74 | 27.64 | 27.74 | 27.74 | 0.10 | 0.36 |
08:09 27.02.2026 |
2’653.58 CHF | ||
|
Proximus BE0003810273 |
7.00 | 8.13 | 6.56 | 8.19 | -1.13 | -13.90 |
14:13 27.02.2026 |
2’434.47 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.82 | 18.50 | 18.68 | 18.82 | 0.32 | 1.73 |
09:53 27.02.2026 |
2’412.21 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:04 27.02.2026 |
60.48 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
