Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2302.00 | 2319.00 | 2302.00 | 2319.00 | -17.00 | -0.73 |
18:09 22.07.2025 |
227’855.90 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.35 | 467.80 | 462.75 | 470.35 | 2.55 | 0.55 |
21:44 22.07.2025 |
218’380.33 CHF | ||
|
L'Oréal FR0000120321 |
364.80 | 362.40 | 360.90 | 364.80 | 2.40 | 0.66 |
15:20 22.07.2025 |
180’850.47 CHF | ||
|
Shell GB00BP6MXD84 |
30.30 | 30.32 | 30.02 | 30.34 | -0.02 | -0.07 |
17:23 22.07.2025 |
164’956.47 CHF | ||
|
Airbus NL0000235190 |
181.70 | 185.58 | 179.98 | 185.34 | -3.88 | -2.09 |
21:31 22.07.2025 |
136’675.66 CHF | ||
|
Schneider Electric FR0000121972 |
231.80 | 235.00 | 231.60 | 233.75 | -3.20 | -1.36 |
20:35 22.07.2025 |
123’742.71 CHF | ||
|
TotalEnergies FR0000120271 |
53.01 | 53.03 | 52.70 | 53.01 | -0.02 | -0.04 |
19:25 22.07.2025 |
110’089.45 CHF | ||
|
AB InBev BE0974293251 |
58.52 | 58.26 | 58.16 | 58.52 | 0.26 | 0.45 |
14:26 22.07.2025 |
108’211.96 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.80 | 243.40 | 241.50 | 244.00 | -0.60 | -0.25 |
17:58 22.07.2025 |
105’061.14 CHF | ||
|
Sanofi FR0000120578 |
82.22 | 82.49 | 81.99 | 82.40 | -0.27 | -0.33 |
14:53 22.07.2025 |
93’562.86 CHF | ||
|
Air Liquide FR0000120073 |
171.48 | 172.12 | 171.40 | 171.64 | -0.64 | -0.37 |
16:06 22.07.2025 |
92’635.64 CHF | ||
|
AXA FR0000120628 |
41.48 | 42.00 | 41.40 | 41.98 | -0.52 | -1.24 |
18:44 22.07.2025 |
85’290.81 CHF | ||
|
BNP Paribas FR0000131104 |
77.23 | 77.26 | 77.00 | 77.23 | -0.03 | -0.04 |
17:36 22.07.2025 |
81’945.70 CHF | ||
|
ING Group NL0011821202 |
19.51 | 19.70 | 19.51 | 19.65 | -0.19 | -0.97 |
19:44 22.07.2025 |
53’657.48 CHF | ||
|
Saint-Gobain FR0000125007 |
98.38 | 100.55 | 98.14 | 100.25 | -2.17 | -2.16 |
16:48 22.07.2025 |
46’764.18 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 16.14 | 16.02 | 16.07 | -0.07 | -0.43 |
15:15 22.07.2025 |
45’344.97 CHF | ||
|
Engie FR0010208488 |
19.99 | 19.65 | 19.64 | 19.99 | 0.34 | 1.73 |
19:00 22.07.2025 |
44’461.03 CHF | ||
|
Heineken NL0000009165 |
78.00 | 77.00 | 76.32 | 78.08 | 1.00 | 1.30 |
17:14 22.07.2025 |
40’577.21 CHF | ||
|
Danone FR0000120644 |
67.10 | 67.00 | 66.54 | 67.10 | 0.10 | 0.15 |
11:15 22.07.2025 |
40’499.17 CHF | ||
|
Holcim CH0012214059 |
68.50 | 70.00 | 67.74 | 68.76 | -1.50 | -2.14 |
20:02 22.07.2025 |
34’527.50 CHF | ||
|
Société Générale FR0000130809 |
49.84 | 50.16 | 49.84 | 49.84 | -0.32 | -0.64 |
08:01 22.07.2025 |
32’978.50 CHF | ||
|
KBC Groep BE0003565737 |
88.54 | 88.52 | 88.54 | 88.54 | 0.02 | 0.02 |
08:01 22.07.2025 |
32’936.48 CHF | ||
|
Orange FR0000133308 |
13.15 | 13.04 | 13.00 | 13.15 | 0.11 | 0.84 |
12:40 22.07.2025 |
32’409.75 CHF | ||
|
STMicroelectronics NL0000226223 |
28.04 | 28.38 | 28.04 | 28.04 | -0.35 | -1.22 |
08:08 22.07.2025 |
23’478.89 CHF | ||
|
Kering FR0000121485 |
196.24 | 197.66 | 196.24 | 196.24 | -1.42 | -0.72 |
08:20 22.07.2025 |
22’578.09 CHF | ||
|
Pernod Ricard FR0000120693 |
95.72 | 93.42 | 93.44 | 95.72 | 2.30 | 2.46 |
17:50 22.07.2025 |
21’945.77 CHF | ||
|
Cap Gemini FR0000125338 |
135.50 | 137.20 | 135.50 | 135.50 | -1.70 | -1.24 |
08:01 22.07.2025 |
21’648.61 CHF | ||
|
Publicis FR0000130577 |
82.00 | 83.76 | 82.00 | 82.00 | -1.76 | -2.10 |
08:01 22.07.2025 |
19’296.23 CHF | ||
|
Philips NL0000009538 |
21.26 | 21.11 | 20.97 | 21.26 | 0.15 | 0.71 |
19:29 22.07.2025 |
18’648.72 CHF | ||
|
KPN NL0000009082 |
4.06 | 4.09 | 4.06 | 4.06 | -0.03 | -0.68 |
08:06 22.07.2025 |
14’880.25 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.89 | 3.76 | 3.78 | 3.90 | 0.13 | 3.35 |
20:32 22.07.2025 |
14’698.31 CHF | ||
|
Bouygues FR0000120503 |
38.44 | 38.64 | 38.36 | 38.44 | -0.20 | -0.52 |
17:17 22.07.2025 |
13’698.75 CHF | ||
|
Accor FR0000120404 |
47.87 | 48.05 | 47.87 | 47.87 | -0.18 | -0.37 |
08:20 22.07.2025 |
10’581.10 CHF | ||
|
Akzo Nobel NL0013267909 |
57.34 | 58.98 | 57.00 | 57.34 | -1.64 | -2.78 |
17:17 22.07.2025 |
9’463.78 CHF | ||
|
Renault FR0000131906 |
33.24 | 33.63 | 33.24 | 33.70 | -0.39 | -1.16 |
12:41 22.07.2025 |
9’084.62 CHF | ||
|
Alstom FR0010220475 |
21.08 | 21.26 | 21.08 | 21.08 | -0.18 | -0.85 |
08:01 22.07.2025 |
9’054.49 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.85 | 73.60 | 73.85 | 73.85 | 0.25 | 0.34 |
08:01 22.07.2025 |
8’353.09 CHF | ||
|
Carrefour FR0000120172 |
12.21 | 12.12 | 12.04 | 12.21 | 0.09 | 0.74 |
10:35 22.07.2025 |
7’967.15 CHF | ||
|
Sodexo FR0000121220 |
52.25 | 51.65 | 51.60 | 52.40 | 0.60 | 1.16 |
21:49 22.07.2025 |
7’108.71 CHF | ||
|
Randstad NL0000379121 |
41.88 | 42.52 | 41.88 | 41.88 | -0.64 | -1.51 |
08:01 22.07.2025 |
6’894.06 CHF | ||
|
Solvay BE0003470755 |
29.60 | 28.64 | 29.02 | 29.60 | 0.96 | 3.35 |
11:25 22.07.2025 |
2’856.35 CHF | ||
|
AIR France-KLM FR001400J770 |
11.16 | 11.40 | 11.16 | 11.16 | -0.24 | -2.11 |
08:00 22.07.2025 |
2’751.39 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.50 | 20.35 | 20.20 | 20.50 | 0.15 | 0.74 |
17:17 22.07.2025 |
2’686.33 CHF | ||
|
Proximus BE0003810273 |
7.92 | 7.97 | 7.92 | 7.92 | -0.05 | -0.63 |
08:08 22.07.2025 |
2’438.97 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.32 |
08:02 22.07.2025 |
47.86 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
