Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.90 | 637.40 | 637.70 | 653.30 | 15.50 | 2.43 |
21:46 09.01.2026 |
291’782.97 CHF | ||
|
Hermès FR0000052292 |
2227.00 | 2141.00 | 2141.00 | 2227.00 | 86.00 | 4.02 |
18:36 09.01.2026 |
208’712.53 CHF | ||
|
L'Oréal FR0000120321 |
384.85 | 362.90 | 365.55 | 384.85 | 21.95 | 6.05 |
16:34 09.01.2026 |
180’001.45 CHF | ||
|
Airbus NL0000235190 |
214.70 | 215.15 | 212.00 | 215.55 | -0.45 | -0.21 |
21:58 09.01.2026 |
158’255.13 CHF | ||
|
Shell GB00BP6MXD84 |
30.77 | 29.89 | 30.00 | 30.77 | 0.88 | 2.94 |
18:03 09.01.2026 |
156’425.94 CHF | ||
|
Schneider Electric FR0000121972 |
236.30 | 236.00 | 234.65 | 237.65 | 0.30 | 0.13 |
20:37 09.01.2026 |
122’957.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.70 | 274.60 | 272.80 | 278.90 | 4.10 | 1.49 |
17:34 09.01.2026 |
117’190.77 CHF | ||
|
TotalEnergies FR0000120271 |
55.10 | 54.28 | 54.20 | 55.35 | 0.82 | 1.51 |
21:23 09.01.2026 |
107’735.55 CHF | ||
|
AB InBev BE0974293251 |
56.48 | 56.12 | 55.90 | 56.48 | 0.36 | 0.64 |
11:19 09.01.2026 |
101’613.89 CHF | ||
|
Sanofi FR0000120578 |
84.77 | 83.39 | 82.68 | 84.78 | 1.38 | 1.65 |
20:37 09.01.2026 |
93’347.02 CHF | ||
|
BNP Paribas FR0000131104 |
86.66 | 82.82 | 83.00 | 87.32 | 3.84 | 4.64 |
20:24 09.01.2026 |
84’899.73 CHF | ||
|
Air Liquide FR0000120073 |
159.66 | 157.00 | 155.66 | 159.66 | 2.66 | 1.69 |
17:46 09.01.2026 |
83’787.55 CHF | ||
|
AXA FR0000120628 |
40.30 | 40.57 | 39.70 | 40.57 | -0.27 | -0.67 |
21:03 09.01.2026 |
77’276.60 CHF | ||
|
ING Group NL0011821202 |
24.49 | 24.06 | 24.10 | 24.50 | 0.43 | 1.79 |
18:56 09.01.2026 |
63’644.56 CHF | ||
|
Engie FR0010208488 |
23.89 | 23.75 | 23.81 | 23.89 | 0.14 | 0.59 |
17:54 09.01.2026 |
53’605.27 CHF | ||
|
Crédit Agricole FR0000045072 |
17.45 | 17.53 | 17.45 | 17.52 | -0.08 | -0.46 |
14:25 09.01.2026 |
49’510.10 CHF | ||
|
Danone FR0000120644 |
76.72 | 76.44 | 76.34 | 76.72 | 0.28 | 0.37 |
17:46 09.01.2026 |
45’858.08 CHF | ||
|
Société Générale FR0000130809 |
69.40 | 70.12 | 68.32 | 69.54 | -0.72 | -1.03 |
21:17 09.01.2026 |
43’983.37 CHF | ||
|
Holcim CH0012214059 |
85.02 | 84.14 | 84.36 | 86.08 | 0.88 | 1.05 |
14:48 09.01.2026 |
42’605.61 CHF | ||
|
KBC Groep BE0003565737 |
115.40 | 112.95 | 115.40 | 115.40 | 2.45 | 2.17 |
08:03 09.01.2026 |
42’535.10 CHF | ||
|
Saint-Gobain FR0000125007 |
84.40 | 82.78 | 82.84 | 84.80 | 1.62 | 1.96 |
17:20 09.01.2026 |
37’826.51 CHF | ||
|
Heineken NL0000009165 |
69.16 | 69.62 | 69.16 | 69.16 | -0.46 | -0.66 |
08:04 09.01.2026 |
36’218.64 CHF | ||
|
Orange FR0000133308 |
14.17 | 14.43 | 14.17 | 14.64 | -0.26 | -1.80 |
17:46 09.01.2026 |
36’197.77 CHF | ||
|
Kering FR0000121485 |
317.30 | 310.05 | 308.30 | 319.35 | 7.25 | 2.34 |
17:46 09.01.2026 |
35’384.03 CHF | ||
|
Cap Gemini FR0000125338 |
151.50 | 146.10 | 147.65 | 151.50 | 5.40 | 3.70 |
20:37 09.01.2026 |
23’150.38 CHF | ||
|
Philips NL0000009538 |
25.51 | 24.92 | 25.18 | 25.70 | 0.59 | 2.37 |
21:12 09.01.2026 |
22’395.69 CHF | ||
|
Publicis FR0000130577 |
87.06 | 86.32 | 87.06 | 87.06 | 0.74 | 0.86 |
08:03 09.01.2026 |
20’347.34 CHF | ||
|
STMicroelectronics NL0000226223 |
24.62 | 24.88 | 24.19 | 24.62 | -0.26 | -1.05 |
17:26 09.01.2026 |
19’963.50 CHF | ||
|
Pernod Ricard FR0000120693 |
75.10 | 75.52 | 74.50 | 75.48 | -0.42 | -0.56 |
19:35 09.01.2026 |
17’344.01 CHF | ||
|
Bouygues FR0000120503 |
45.09 | 46.14 | 45.09 | 46.18 | -1.05 | -2.28 |
17:46 09.01.2026 |
16’487.65 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.11 | 4.06 | 4.04 | 4.11 | 0.06 | 1.43 |
21:01 09.01.2026 |
15’608.71 CHF | ||
|
KPN NL0000009082 |
3.84 | 3.87 | 3.84 | 3.84 | -0.04 | -0.93 |
08:05 09.01.2026 |
13’867.98 CHF | ||
|
Alstom FR0010220475 |
25.76 | 25.80 | 25.76 | 25.76 | -0.04 | -0.16 |
09:09 09.01.2026 |
11’109.32 CHF | ||
|
Accor FR0000120404 |
47.61 | 48.28 | 47.61 | 48.18 | -0.67 | -1.39 |
17:46 09.01.2026 |
10’359.14 CHF | ||
|
Carrefour FR0000120172 |
14.22 | 14.23 | 14.08 | 14.29 | -0.02 | -0.11 |
17:46 09.01.2026 |
9’452.68 CHF | ||
|
Akzo Nobel NL0013267909 |
59.44 | 58.16 | 58.32 | 59.44 | 1.28 | 2.20 |
17:46 09.01.2026 |
9’289.68 CHF | ||
|
Renault FR0000131906 |
33.78 | 33.62 | 33.70 | 34.28 | 0.16 | 0.48 |
17:46 09.01.2026 |
9’073.60 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 78.30 | 78.50 | 78.50 | 0.20 | 0.26 |
08:03 09.01.2026 |
8’975.78 CHF | ||
|
Sodexo FR0000121220 |
42.52 | 43.32 | 42.52 | 43.32 | -0.80 | -1.85 |
21:39 09.01.2026 |
5’900.27 CHF | ||
|
Randstad NL0000379121 |
31.34 | 31.06 | 31.34 | 31.34 | 0.28 | 0.90 |
08:03 09.01.2026 |
4’979.60 CHF | ||
|
AIR France-KLM FR001400J770 |
11.91 | 12.05 | 11.91 | 11.91 | -0.15 | -1.20 |
08:03 09.01.2026 |
2’904.50 CHF | ||
|
Solvay BE0003470755 |
27.34 | 27.34 | 26.98 | 27.34 | 0.00 | 0.00 |
12:05 09.01.2026 |
2’633.46 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.78 | 18.50 | 18.56 | 18.78 | 0.28 | 1.51 |
17:46 09.01.2026 |
2’447.15 CHF | ||
|
Proximus BE0003810273 |
7.17 | 7.33 | 7.17 | 7.17 | -0.16 | -2.18 |
17:03 09.01.2026 |
2’164.42 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.20 |
08:03 09.01.2026 |
54.97 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
