Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Next CAC 70 2039073 / NL0000446060

3’519.63 Pkt
-17.55 Pkt
-0.50 %

Marktkapitalisierung Next CAC 70

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
LVMH Moet Hennessy Louis Vuitton
FR0000121014
607.70 599.20 598.40 607.70 8.50 1.42 20:45
07.11.2025
277’359.49 CHF
Hermès
FR0000052292
2068.00 2048.00 2044.00 2068.00 20.00 0.98 09:28
07.11.2025
200’975.33 CHF
L'Oréal
FR0000120321
349.90 354.90 349.90 354.60 -5.00 -1.41 13:14
07.11.2025
175’791.31 CHF
Shell
GB00BP6MXD84
32.39 32.08 32.14 32.39 0.31 0.97 15:53
07.11.2025
173’598.85 CHF
Airbus
NL0000235190
209.80 208.20 206.05 209.80 1.60 0.77 21:50
07.11.2025
152’980.70 CHF
EssilorLuxottica
FR0000121667
311.20 313.40 308.00 311.80 -2.20 -0.70 18:28
07.11.2025
132’476.99 CHF
Schneider Electric
FR0000121972
229.75 232.50 228.45 235.05 -2.75 -1.18 17:27
07.11.2025
121’114.38 CHF
TotalEnergies
FR0000120271
54.04 52.95 52.97 54.04 1.09 2.06 20:55
07.11.2025
108’127.60 CHF
AB InBev
BE0974293251
54.08 54.54 54.08 54.08 -0.46 -0.84 08:15
07.11.2025
99’056.54 CHF
Sanofi
FR0000120578
85.42 85.71 85.42 85.75 -0.29 -0.34 14:23
07.11.2025
96’842.70 CHF
Air Liquide
FR0000120073
169.90 167.96 166.78 169.90 1.94 1.16 19:08
07.11.2025
90’961.40 CHF
AXA
FR0000120628
37.69 38.00 37.19 37.93 -0.31 -0.82 21:47
07.11.2025
72’821.97 CHF
BNP Paribas
FR0000131104
65.56 65.01 65.40 65.92 0.55 0.85 17:19
07.11.2025
67’336.93 CHF
ING Group
NL0011821202
22.18 22.17 22.18 22.31 0.01 0.02 16:57
07.11.2025
60’289.29 CHF
Engie
FR0010208488
21.21 21.22 21.21 21.29 -0.01 -0.05 15:27
07.11.2025
47’837.34 CHF
Danone
FR0000120644
78.16 77.50 77.46 78.16 0.66 0.85 13:45
07.11.2025
47’056.65 CHF
Crédit Agricole
FR0000045072
15.60 15.72 15.58 15.60 -0.12 -0.76 18:33
07.11.2025
44’400.35 CHF
KBC Groep
BE0003565737
104.70 104.35 104.70 104.70 0.35 0.34 08:02
07.11.2025
38’528.27 CHF
Holcim
CH0012214059
75.00 75.22 74.70 75.10 -0.22 -0.29 12:27
07.11.2025
37’892.73 CHF
Saint-Gobain
FR0000125007
79.34 81.04 79.14 80.90 -1.70 -2.10 15:48
07.11.2025
36’846.49 CHF
Heineken
NL0000009165
68.66 69.14 68.66 68.66 -0.48 -0.69 08:04
07.11.2025
36’360.61 CHF
Orange
FR0000133308
14.06 13.78 13.89 14.06 0.28 2.00 15:59
07.11.2025
35’079.46 CHF
Kering
FR0000121485
296.70 292.55 292.70 296.70 4.15 1.42 13:57
07.11.2025
34’249.62 CHF
Société Générale
FR0000130809
55.78 55.60 55.78 55.78 0.18 0.32 08:02
07.11.2025
34’143.13 CHF
Philips
NL0000009538
24.30 24.45 24.20 24.46 -0.15 -0.61 16:19
07.11.2025
21’507.82 CHF
Publicis
FR0000130577
84.20 84.92 84.20 84.20 -0.72 -0.85 08:02
07.11.2025
19’667.61 CHF
Cap Gemini
FR0000125338
124.55 127.90 124.55 124.55 -3.35 -2.62 08:02
07.11.2025
19’527.41 CHF
Pernod Ricard
FR0000120693
83.50 81.28 80.90 83.50 2.22 2.73 20:21
07.11.2025
19’320.63 CHF
STMicroelectronics
NL0000226223
20.47 20.55 20.14 20.50 -0.08 -0.39 12:51
07.11.2025
16’748.76 CHF
Grupo EDP
PTEDP0AM0009
3.90 4.18 3.90 4.12 -0.28 -6.61 15:00
07.11.2025
14’987.22 CHF
KPN
NL0000009082
3.87 3.89 3.87 3.87 -0.02 -0.39 08:02
07.11.2025
14’255.83 CHF
Bouygues
FR0000120503
39.80 39.71 39.80 39.80 0.09 0.23 08:32
07.11.2025
14’145.56 CHF
Accor
FR0000120404
45.27 45.56 45.27 45.27 -0.29 -0.64 09:10
07.11.2025
10’176.56 CHF
Akzo Nobel
NL0013267909
57.00 56.44 57.00 57.00 0.56 0.99 08:32
07.11.2025
9’158.04 CHF
Renault
FR0000131906
34.38 34.53 34.38 34.38 -0.15 -0.43 08:32
07.11.2025
9’142.45 CHF
Alstom
FR0010220475
21.00 21.45 21.00 21.00 -0.45 -2.10 09:30
07.11.2025
8’990.66 CHF
Carrefour
FR0000120172
12.98 13.01 12.97 13.02 -0.04 -0.27 14:43
07.11.2025
8’573.58 CHF
Groupe Bruxelles Lambert
BE0003797140
71.95 76.75 71.95 75.90 -4.80 -6.25 09:46
07.11.2025
8’218.32 CHF
Sodexo
FR0000121220
46.16 45.70 45.66 46.16 0.46 1.01 21:44
07.11.2025
6’250.35 CHF
Randstad
NL0000379121
33.58 33.55 33.52 33.58 0.03 0.09 09:25
07.11.2025
5’435.46 CHF
Solvay
BE0003470755
26.56 25.12 24.58 26.56 1.44 5.73 11:07
07.11.2025
2’592.31 CHF
Lagardere S.C.A.
FR0000130213
18.44 18.66 18.44 18.44 -0.22 -1.18 08:32
07.11.2025
2’444.24 CHF
AIR France-KLM
FR001400J770
9.80 10.19 9.67 10.04 -0.39 -3.79 18:06
07.11.2025
2’355.16 CHF
Proximus
BE0003810273
7.11 7.31 7.11 7.11 -0.20 -2.74 08:15
07.11.2025
2’077.08 CHF
Portugal Telecom
PTPTC0AM0009
0.08 0.08 0.08 0.08 0.00 -0.76 14:32
07.11.2025
59.41 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Casino Guichard-Perrachon et Cie
FR0000125585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DSM NV
NL0000009827
113.40 113.55 0.00 0.00 -0.15 -0.13 16:46
25.05.2023
-
EDF
FR0010242511
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Suez Environnement Company
FR0010613471
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-