Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

455.00

460.10

454.05

467.00

-5.10

-1.11

19:48
20.03.2026

208’313.47 CHF

Long Short

Shell
GB00BP6MXD84

39.00

39.20

38.92

40.24

-0.20

-0.51

21:11
20.03.2026

204’467.61 CHF

Long Short

L'Oréal
FR0000120321

347.90

344.60

346.20

348.75

3.30

0.96

17:03
20.03.2026

167’631.53 CHF

Long Short

Hermès
FR0000052292

1654.50

1758.00

1654.50

1765.00

-103.50

-5.89

19:56
20.03.2026

166’518.41 CHF

Long Short

TotalEnergies
FR0000120271

75.46

77.62

75.46

78.47

-2.16

-2.78

19:43
20.03.2026

152’252.34 CHF

Long Short

Schneider Electric
FR0000121972

237.60

246.00

236.45

247.05

-8.40

-3.41

19:19
20.03.2026

124’775.20 CHF

Long Short

Airbus
NL0000235190

160.16

165.46

159.02

165.70

-5.30

-3.20

21:37
20.03.2026

117’689.59 CHF

Long Short

AB InBev
BE0974293251

57.92

59.50

57.92

60.22

-1.58

-2.66

21:06
20.03.2026

107’326.51 CHF

Long Short

Air Liquide
FR0000120073

167.00

167.86

167.00

170.64

-0.86

-0.51

18:34
20.03.2026

88’664.06 CHF

Long Short

Sanofi
FR0000120578

76.88

77.78

76.88

78.44

-0.90

-1.16

21:18
20.03.2026

85’524.08 CHF

Long Short

BNP Paribas
FR0000131104

82.02

85.20

81.74

85.46

-3.18

-3.73

20:50
20.03.2026

84’809.10 CHF

Long Short

EssilorLuxottica
FR0000121667

195.25

197.00

195.25

199.60

-1.75

-0.89

21:51
20.03.2026

83’918.42 CHF

Long Short

AXA
FR0000120628

37.85

38.68

37.70

38.70

-0.83

-2.15

21:29
20.03.2026

72’048.64 CHF

Long Short

Engie
FR0010208488

27.34

26.70

27.01

27.47

0.64

2.40

10:56
20.03.2026

63’180.05 CHF

Long Short

ING Group
NL0011821202

21.61

22.33

21.61

22.86

-0.72

-3.22

20:08
20.03.2026

56’741.00 CHF

Long Short

Crédit Agricole
FR0000045072

15.50

16.10

15.50

16.41

-0.60

-3.73

19:30
20.03.2026

41’902.89 CHF

Long Short

Orange
FR0000133308

17.04

17.31

17.04

17.25

-0.27

-1.56

15:48
20.03.2026

41’609.92 CHF

Long Short

Société Générale
FR0000130809

64.16

63.48

63.94

64.24

0.68

1.07

14:11
20.03.2026

41’269.79 CHF

Long Short

Danone
FR0000120644

69.72

69.38

69.72

0.34

0.49

08:15
20.03.2026

40’521.15 CHF

Long Short

KBC Groep
BE0003565737

106.20

105.70

106.20

0.50

0.47

08:05
20.03.2026

38’176.88 CHF

Long Short

Holcim
CH0012214059

69.78

69.00

68.44

69.84

0.78

1.13

16:27
20.03.2026

34’625.60 CHF

Long Short

Heineken
NL0000009165

66.10

66.78

66.00

67.40

-0.68

-1.02

19:25
20.03.2026

34’275.47 CHF

Long Short

Saint-Gobain
FR0000125007

68.46

68.70

67.76

70.04

-0.24

-0.35

20:20
20.03.2026

30’692.86 CHF

Long Short

Kering
FR0000121485

232.50

233.85

232.50

234.70

-1.35

-0.58

17:36
20.03.2026

26’001.94 CHF

Long Short

STMicroelectronics
NL0000226223

27.30

28.14

27.30

28.19

-0.85

-3.00

16:15
20.03.2026

22’520.43 CHF

Long Short

Philips
NL0000009538

22.95

23.04

22.87

22.95

-0.09

-0.39

11:10
20.03.2026

20’088.64 CHF

Long Short

Bouygues
FR0000120503

49.78

50.10

49.54

50.18

-0.32

-0.64

10:57
20.03.2026

17’204.93 CHF

Long Short

KPN
NL0000009082

4.73

4.77

4.73

-0.04

-0.88

08:02
20.03.2026

16’611.89 CHF

Long Short

Publicis
FR0000130577

71.58

70.94

71.58

0.64

0.90

08:05
20.03.2026

16’370.09 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.25

4.35

4.25

4.37

-0.10

-2.32

19:23
20.03.2026

16’343.41 CHF

Long Short

Cap Gemini
FR0000125338

99.50

102.30

99.50

101.10

-2.80

-2.74

11:31
20.03.2026

15’647.36 CHF

Long Short

Pernod Ricard
FR0000120693

64.90

66.00

64.90

65.68

-1.10

-1.67

11:19
20.03.2026

14’948.04 CHF

Long Short

Carrefour
FR0000120172

15.06

15.47

15.06

15.38

-0.41

-2.62

20:20
20.03.2026

9’849.12 CHF

Long Short

Alstom
FR0010220475

22.83

23.87

22.83

23.85

-1.04

-4.36

19:35
20.03.2026

9’841.08 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.10

77.20

77.10

-0.10

-0.13

08:05
20.03.2026

8’521.29 CHF

Long Short

Accor
FR0000120404

40.17

38.08

40.17

40.76

2.09

5.49

13:04
20.03.2026

8’286.56 CHF

Long Short

Akzo Nobel
NL0013267909

47.79

47.35

47.79

0.44

0.93

08:15
20.03.2026

7’376.72 CHF

Long Short

Renault
FR0000131906

27.58

27.57

27.47

27.66

0.01

0.04

16:48
20.03.2026

7’182.42 CHF

Long Short

Sodexo
FR0000121220

41.24

42.60

41.24

42.46

-1.36

-3.19

21:42
20.03.2026

5’657.77 CHF

Long Short

Randstad
NL0000379121

23.33

24.28

23.33

23.72

-0.95

-3.91

13:00
20.03.2026

3’829.85 CHF

Long Short

Solvay
BE0003470755

24.94

25.04

24.58

24.94

-0.10

-0.40

11:24
20.03.2026

2’346.98 CHF

Long Short

Lagardere S.C.A.
FR0000130213

17.34

17.30

17.34

0.04

0.23

08:15
20.03.2026

2’232.36 CHF

Long Short

AIR France-KLM
FR001400J770

9.25

9.13

9.10

9.25

0.12

1.27

09:43
20.03.2026

2’179.07 CHF

Long Short

Proximus
BE0003810273

7.06

7.09

7.06

-0.03

-0.42

08:01
20.03.2026

2’106.20 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

-2.83

08:02
20.03.2026

56.95 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70