Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
490.35 | 488.55 | 484.45 | 492.70 | 1.80 | 0.37 |
14:28 10.04.2026 |
228’557.59 CHF | ||
|
Shell GB00BP6MXD84 |
39.10 | 38.82 | 39.03 | 39.58 | 0.28 | 0.72 |
17:48 10.04.2026 |
202’332.68 CHF | ||
|
L'Oréal FR0000120321 |
362.25 | 362.75 | 361.00 | 363.95 | -0.50 | -0.14 |
16:29 10.04.2026 |
180’256.35 CHF | ||
|
Hermès FR0000052292 |
1770.50 | 1750.00 | 1749.00 | 1792.50 | 20.50 | 1.17 |
17:13 10.04.2026 |
171’077.94 CHF | ||
|
TotalEnergies FR0000120271 |
78.24 | 77.72 | 77.26 | 78.58 | 0.52 | 0.67 |
19:12 10.04.2026 |
150’631.77 CHF | ||
|
Schneider Electric FR0000121972 |
260.40 | 257.10 | 257.20 | 262.00 | 3.30 | 1.28 |
16:59 10.04.2026 |
132’820.45 CHF | ||
|
Airbus NL0000235190 |
169.20 | 171.74 | 169.20 | 172.24 | -2.54 | -1.48 |
19:31 10.04.2026 |
127’345.93 CHF | ||
|
AB InBev BE0974293251 |
64.72 | 63.66 | 64.00 | 64.72 | 1.06 | 1.67 |
20:37 10.04.2026 |
114’514.62 CHF | ||
|
Air Liquide FR0000120073 |
188.86 | 188.52 | 187.02 | 188.86 | 0.34 | 0.18 |
18:33 10.04.2026 |
97’838.83 CHF | ||
|
BNP Paribas FR0000131104 |
90.85 | 88.87 | 89.79 | 90.85 | 1.98 | 2.23 |
16:59 10.04.2026 |
91’364.55 CHF | ||
|
Sanofi FR0000120578 |
80.10 | 80.38 | 80.10 | 81.31 | -0.28 | -0.35 |
17:51 10.04.2026 |
89’587.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
200.40 | 198.00 | 198.05 | 201.20 | 2.40 | 1.21 |
19:51 10.04.2026 |
85’804.27 CHF | ||
|
AXA FR0000120628 |
41.38 | 41.40 | 41.19 | 41.53 | -0.02 | -0.05 |
18:18 10.04.2026 |
78’274.91 CHF | ||
|
Engie FR0010208488 |
29.43 | 29.46 | 29.08 | 29.43 | -0.03 | -0.10 |
20:43 10.04.2026 |
67’729.26 CHF | ||
|
ING Group NL0011821202 |
24.59 | 24.44 | 24.38 | 24.80 | 0.15 | 0.61 |
20:16 10.04.2026 |
62’570.29 CHF | ||
|
Société Générale FR0000130809 |
71.58 | 70.17 | 70.80 | 71.89 | 1.41 | 2.01 |
14:28 10.04.2026 |
46’323.10 CHF | ||
|
Crédit Agricole FR0000045072 |
17.17 | 17.18 | 17.17 | 17.17 | -0.01 | -0.06 |
11:46 10.04.2026 |
45’118.44 CHF | ||
|
Orange FR0000133308 |
18.00 | 18.09 | 18.00 | 18.15 | -0.09 | -0.50 |
15:06 10.04.2026 |
44’084.15 CHF | ||
|
KBC Groep BE0003565737 |
113.90 | 113.95 | 113.90 | 113.90 | -0.05 | -0.04 |
08:07 10.04.2026 |
41’849.53 CHF | ||
|
Danone FR0000120644 |
69.20 | 68.66 | 68.80 | 69.20 | 0.54 | 0.79 |
12:08 10.04.2026 |
40’770.72 CHF | ||
|
Holcim CH0012214059 |
76.80 | 75.70 | 76.72 | 77.30 | 1.10 | 1.45 |
11:11 10.04.2026 |
38’695.08 CHF | ||
|
Heineken NL0000009165 |
67.54 | 68.72 | 67.54 | 67.54 | -1.18 | -1.72 |
08:05 10.04.2026 |
35’741.63 CHF | ||
|
Saint-Gobain FR0000125007 |
76.74 | 74.94 | 75.08 | 76.74 | 1.80 | 2.40 |
16:27 10.04.2026 |
34’680.74 CHF | ||
|
Kering FR0000121485 |
274.60 | 276.45 | 274.60 | 277.10 | -1.85 | -0.67 |
20:25 10.04.2026 |
31’373.98 CHF | ||
|
STMicroelectronics NL0000226223 |
33.57 | 32.00 | 33.09 | 33.57 | 1.57 | 4.91 |
15:21 10.04.2026 |
26’435.23 CHF | ||
|
Philips NL0000009538 |
24.14 | 23.93 | 23.97 | 24.14 | 0.21 | 0.88 |
09:43 10.04.2026 |
21’011.49 CHF | ||
|
Bouygues FR0000120503 |
52.86 | 52.26 | 52.50 | 52.86 | 0.60 | 1.15 |
16:27 10.04.2026 |
18’544.34 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.76 | 4.78 | 4.72 | 4.76 | -0.02 | -0.48 |
13:44 10.04.2026 |
17’833.52 CHF | ||
|
Publicis FR0000130577 |
72.12 | 72.48 | 72.12 | 72.12 | -0.36 | -0.50 |
08:07 10.04.2026 |
17’362.92 CHF | ||
|
KPN NL0000009082 |
4.85 | 4.78 | 4.85 | 4.85 | 0.07 | 1.46 |
08:18 10.04.2026 |
17’017.19 CHF | ||
|
Cap Gemini FR0000125338 |
98.60 | 102.80 | 98.60 | 98.60 | -4.20 | -4.09 |
08:07 10.04.2026 |
16’168.57 CHF | ||
|
Pernod Ricard FR0000120693 |
65.36 | 65.26 | 64.98 | 65.40 | 0.10 | 0.15 |
14:23 10.04.2026 |
14’992.27 CHF | ||
|
Alstom FR0010220475 |
23.45 | 23.19 | 23.13 | 23.45 | 0.26 | 1.12 |
13:02 10.04.2026 |
10’716.78 CHF | ||
|
Carrefour FR0000120172 |
16.56 | 16.47 | 16.37 | 16.56 | 0.09 | 0.55 |
18:39 10.04.2026 |
10’556.77 CHF | ||
|
Accor FR0000120404 |
44.57 | 44.90 | 44.57 | 44.57 | -0.33 | -0.73 |
08:50 10.04.2026 |
9’748.56 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.45 | 81.05 | 80.45 | 80.45 | -0.60 | -0.74 |
08:07 10.04.2026 |
9’091.27 CHF | ||
|
Renault FR0000131906 |
30.76 | 31.06 | 30.76 | 30.97 | -0.30 | -0.97 |
11:17 10.04.2026 |
8’416.25 CHF | ||
|
Akzo Nobel NL0013267909 |
51.52 | 51.60 | 51.52 | 51.52 | -0.08 | -0.16 |
08:50 10.04.2026 |
8’187.23 CHF | ||
|
Sodexo FR0000121220 |
40.70 | 44.46 | 35.94 | 40.78 | -3.76 | -8.46 |
16:52 10.04.2026 |
6’220.25 CHF | ||
|
Randstad NL0000379121 |
21.69 | 22.10 | 21.69 | 21.69 | -0.41 | -1.86 |
08:07 10.04.2026 |
3’652.08 CHF | ||
|
Solvay BE0003470755 |
27.32 | 26.74 | 27.32 | 27.32 | 0.58 | 2.17 |
08:18 10.04.2026 |
2’621.04 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.04 | 18.92 | 19.04 | 19.04 | 0.12 | 0.63 |
08:50 10.04.2026 |
2’489.67 CHF | ||
|
AIR France-KLM FR001400J770 |
10.21 | 9.73 | 9.84 | 10.21 | 0.48 | 4.89 |
14:30 10.04.2026 |
2’394.91 CHF | ||
|
Proximus BE0003810273 |
7.02 | 6.98 | 7.02 | 7.02 | 0.04 | 0.50 |
08:06 10.04.2026 |
2’114.18 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.80 |
08:07 10.04.2026 |
59.01 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
