Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
712.80 | 703.40 | 698.50 | 713.70 | 9.40 | 1.34 |
19:47 22.01.2025 |
330’949.77 CHF | ||
|
Hermès FR0000052292 |
2608.00 | 2565.00 | 2556.00 | 2608.00 | 43.00 | 1.68 |
17:11 22.01.2025 |
253’373.63 CHF | ||
|
Shell GB00BP6MXD84 |
31.85 | 31.96 | 31.85 | 32.26 | -0.11 | -0.34 |
20:06 22.01.2025 |
182’862.00 CHF | ||
|
L'Oréal FR0000120321 |
351.95 | 341.15 | 340.45 | 351.95 | 10.80 | 3.17 |
20:56 22.01.2025 |
172’152.50 CHF | ||
|
Schneider Electric FR0000121972 |
271.65 | 262.70 | 262.90 | 271.70 | 8.95 | 3.41 |
19:36 22.01.2025 |
139’273.86 CHF | ||
|
TotalEnergies FR0000120271 |
56.25 | 56.70 | 56.11 | 56.68 | -0.45 | -0.79 |
19:34 22.01.2025 |
121’975.23 CHF | ||
|
Airbus NL0000235190 |
164.90 | 163.76 | 163.20 | 165.00 | 1.14 | 0.70 |
19:50 22.01.2025 |
121’897.80 CHF | ||
|
Sanofi FR0000120578 |
98.88 | 99.23 | 98.83 | 99.11 | -0.35 | -0.35 |
16:33 22.01.2025 |
116’673.93 CHF | ||
|
EssilorLuxottica FR0000121667 |
253.90 | 249.00 | 250.40 | 256.50 | 4.90 | 1.97 |
17:48 22.01.2025 |
107’593.54 CHF | ||
|
Air Liquide FR0000120073 |
161.48 | 161.08 | 160.80 | 162.14 | 0.40 | 0.25 |
19:34 22.01.2025 |
87’630.47 CHF | ||
|
AB InBev BE0974293251 |
46.45 | 46.51 | 46.45 | 46.62 | -0.06 | -0.13 |
09:40 22.01.2025 |
86’738.87 CHF | ||
|
AXA FR0000120628 |
35.80 | 35.18 | 35.26 | 35.90 | 0.62 | 1.76 |
18:12 22.01.2025 |
72’258.97 CHF | ||
|
BNP Paribas FR0000131104 |
62.20 | 63.39 | 62.20 | 63.46 | -1.19 | -1.88 |
17:12 22.01.2025 |
67’335.86 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’606.13 CHF | ||
|
ING Group NL0011821202 |
15.76 | 16.08 | 15.73 | 16.08 | -0.32 | -1.98 |
21:03 22.01.2025 |
45’440.75 CHF | ||
|
Saint-Gobain FR0000125007 |
88.06 | 87.72 | 87.88 | 88.64 | 0.34 | 0.39 |
17:34 22.01.2025 |
41’063.55 CHF | ||
|
Crédit Agricole FR0000045072 |
14.17 | 14.04 | 14.17 | 14.17 | 0.14 | 0.96 |
08:18 22.01.2025 |
40’477.70 CHF | ||
|
Danone FR0000120644 |
65.44 | 65.26 | 65.28 | 65.44 | 0.18 | 0.28 |
11:07 22.01.2025 |
39’762.40 CHF | ||
|
Engie FR0010208488 |
15.44 | 15.70 | 15.44 | 15.66 | -0.27 | -1.69 |
21:03 22.01.2025 |
35’887.84 CHF | ||
|
Heineken NL0000009165 |
65.78 | 65.88 | 65.78 | 65.78 | -0.10 | -0.15 |
08:04 22.01.2025 |
35’239.58 CHF | ||
|
Kering FR0000121485 |
245.00 | 247.80 | 245.00 | 249.80 | -2.80 | -1.13 |
16:45 22.01.2025 |
28’806.63 CHF | ||
|
KBC Groep BE0003565737 |
75.12 | 73.48 | 75.12 | 75.12 | 1.64 | 2.23 |
08:02 22.01.2025 |
28’115.59 CHF | ||
|
Cap Gemini FR0000125338 |
163.55 | 161.20 | 163.55 | 163.55 | 2.35 | 1.46 |
08:02 22.01.2025 |
26’234.92 CHF | ||
|
Orange FR0000133308 |
10.34 | 10.26 | 10.34 | 10.34 | 0.08 | 0.73 |
08:20 22.01.2025 |
25’916.79 CHF | ||
|
Pernod Ricard FR0000120693 |
106.15 | 106.45 | 105.65 | 106.60 | -0.30 | -0.28 |
18:22 22.01.2025 |
25’201.76 CHF | ||
|
Publicis FR0000130577 |
100.20 | 99.90 | 100.20 | 100.20 | 0.30 | 0.30 |
08:02 22.01.2025 |
23’748.58 CHF | ||
|
Philips NL0000009538 |
25.44 | 25.48 | 25.44 | 25.65 | -0.04 | -0.16 |
20:30 22.01.2025 |
22’510.88 CHF | ||
|
Société Générale FR0000130809 |
29.28 | 29.37 | 29.28 | 29.32 | -0.09 | -0.29 |
18:07 22.01.2025 |
22’106.06 CHF | ||
|
STMicroelectronics NL0000226223 |
24.68 | 24.65 | 24.11 | 24.73 | 0.03 | 0.12 |
15:21 22.01.2025 |
20’808.41 CHF | ||
|
KPN NL0000009082 |
3.58 | 3.59 | 3.58 | 3.58 | 0.00 | -0.11 |
08:11 22.01.2025 |
13’157.03 CHF | ||
|
Renault FR0000131906 |
49.88 | 48.21 | 48.40 | 49.88 | 1.67 | 3.46 |
18:16 22.01.2025 |
13’141.35 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.98 | 3.11 | 2.98 | 3.07 | -0.13 | -4.12 |
15:40 22.01.2025 |
12’071.55 CHF | ||
|
Bouygues FR0000120503 |
30.65 | 30.18 | 30.17 | 30.85 | 0.47 | 1.56 |
19:33 22.01.2025 |
10’743.58 CHF | ||
|
Accor FR0000120404 |
48.74 | 47.99 | 48.33 | 48.74 | 0.75 | 1.56 |
10:05 22.01.2025 |
10’665.40 CHF | ||
|
Akzo Nobel NL0013267909 |
59.76 | 59.96 | 59.72 | 59.96 | -0.20 | -0.33 |
09:33 22.01.2025 |
9’673.13 CHF | ||
|
Sodexo FR0000121220 |
69.65 | 69.45 | 69.60 | 69.65 | 0.20 | 0.29 |
21:52 22.01.2025 |
9’614.39 CHF | ||
|
Alstom FR0010220475 |
19.90 | 20.46 | 19.86 | 20.69 | -0.56 | -2.74 |
20:40 22.01.2025 |
9’025.52 CHF | ||
|
Carrefour FR0000120172 |
13.13 | 13.51 | 13.13 | 13.30 | -0.38 | -2.81 |
17:16 22.01.2025 |
8’434.88 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
66.15 | 65.90 | 66.15 | 66.15 | 0.25 | 0.38 |
08:02 22.01.2025 |
8’014.83 CHF | ||
|
Randstad NL0000379121 |
41.55 | 41.22 | 41.55 | 41.55 | 0.33 | 0.80 |
08:02 22.01.2025 |
6’870.04 CHF | ||
|
Solvay BE0003470755 |
30.50 | 30.58 | 29.91 | 30.50 | -0.08 | -0.26 |
11:15 22.01.2025 |
3’037.23 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.35 | 20.55 | 20.35 | 20.45 | -0.20 | -0.97 |
09:33 22.01.2025 |
2’717.97 CHF | ||
|
AIR France-KLM FR001400J770 |
7.52 | 7.25 | 7.37 | 7.52 | 0.26 | 3.61 |
15:48 22.01.2025 |
1’832.71 CHF | ||
|
Proximus BE0003810273 |
5.08 | 5.23 | 5.08 | 5.14 | -0.15 | -2.87 |
15:47 22.01.2025 |
1’584.20 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.82 |
08:02 22.01.2025 |
37.87 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
