Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.20 | 573.80 | 574.00 | 577.30 | 1.40 | 0.24 |
17:31 02.04.2025 |
273’897.74 CHF | ||
|
Hermès FR0000052292 |
2422.00 | 2411.00 | 2415.00 | 2429.00 | 11.00 | 0.46 |
16:39 02.04.2025 |
242’561.40 CHF | ||
|
Shell GB00BP6MXD84 |
33.41 | 33.80 | 33.22 | 33.72 | -0.39 | -1.15 |
16:38 02.04.2025 |
192’139.03 CHF | ||
|
L'Oréal FR0000120321 |
354.85 | 351.00 | 352.80 | 356.45 | 3.85 | 1.10 |
12:10 02.04.2025 |
180’005.82 CHF | ||
|
Airbus NL0000235190 |
162.66 | 167.32 | 161.00 | 168.06 | -4.66 | -2.79 |
17:21 02.04.2025 |
126’345.72 CHF | ||
|
Sanofi FR0000120578 |
99.54 | 102.30 | 98.88 | 100.72 | -2.76 | -2.70 |
16:00 02.04.2025 |
119’144.62 CHF | ||
|
TotalEnergies FR0000120271 |
59.18 | 59.36 | 59.18 | 59.66 | -0.18 | -0.30 |
15:49 02.04.2025 |
119’072.09 CHF | ||
|
EssilorLuxottica FR0000121667 |
265.90 | 267.80 | 265.50 | 268.00 | -1.90 | -0.71 |
14:57 02.04.2025 |
116’518.34 CHF | ||
|
Schneider Electric FR0000121972 |
214.50 | 216.00 | 211.85 | 216.25 | -1.50 | -0.69 |
16:58 02.04.2025 |
115’554.73 CHF | ||
|
AB InBev BE0974293251 |
57.58 | 57.40 | 57.04 | 57.72 | 0.18 | 0.31 |
15:08 02.04.2025 |
107’883.73 CHF | ||
|
Air Liquide FR0000120073 |
177.36 | 176.60 | 175.84 | 177.60 | 0.76 | 0.43 |
17:20 02.04.2025 |
97’420.03 CHF | ||
|
BNP Paribas FR0000131104 |
76.68 | 78.69 | 76.44 | 77.57 | -2.01 | -2.55 |
14:56 02.04.2025 |
84’589.24 CHF | ||
|
AXA FR0000120628 |
40.19 | 40.28 | 40.12 | 40.57 | -0.09 | -0.22 |
16:53 02.04.2025 |
83’021.09 CHF | ||
|
ING Group NL0011821202 |
18.08 | 18.25 | 17.97 | 18.13 | -0.17 | -0.94 |
16:31 02.04.2025 |
53’629.71 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
52’721.24 CHF | ||
|
Crédit Agricole FR0000045072 |
17.00 | 16.83 | 16.94 | 17.00 | 0.17 | 1.01 |
08:37 02.04.2025 |
48’844.38 CHF | ||
|
Saint-Gobain FR0000125007 |
91.92 | 92.36 | 91.54 | 92.34 | -0.44 | -0.48 |
14:57 02.04.2025 |
43’757.03 CHF | ||
|
Danone FR0000120644 |
70.30 | 71.06 | 70.30 | 70.30 | -0.76 | -1.07 |
08:20 02.04.2025 |
43’414.67 CHF | ||
|
Engie FR0010208488 |
18.45 | 18.29 | 18.10 | 18.54 | 0.16 | 0.88 |
16:45 02.04.2025 |
42’054.46 CHF | ||
|
Heineken NL0000009165 |
74.74 | 74.84 | 74.16 | 74.74 | -0.10 | -0.13 |
14:03 02.04.2025 |
40’191.90 CHF | ||
|
KBC Groep BE0003565737 |
83.92 | 84.18 | 83.92 | 83.92 | -0.26 | -0.31 |
08:03 02.04.2025 |
31’918.53 CHF | ||
|
Orange FR0000133308 |
12.00 | 12.04 | 11.99 | 12.06 | -0.04 | -0.29 |
16:39 02.04.2025 |
30’662.02 CHF | ||
|
Société Générale FR0000130809 |
40.70 | 41.12 | 40.70 | 41.01 | -0.42 | -1.02 |
11:43 02.04.2025 |
27’834.40 CHF | ||
|
Cap Gemini FR0000125338 |
137.45 | 138.35 | 137.45 | 138.65 | -0.90 | -0.65 |
11:15 02.04.2025 |
22’587.47 CHF | ||
|
Kering FR0000121485 |
192.44 | 192.24 | 190.62 | 192.98 | 0.20 | 0.10 |
14:58 02.04.2025 |
22’393.60 CHF | ||
|
Pernod Ricard FR0000120693 |
93.12 | 92.14 | 91.68 | 93.12 | 0.98 | 1.06 |
09:45 02.04.2025 |
22’120.38 CHF | ||
|
Publicis FR0000130577 |
86.34 | 87.16 | 86.34 | 86.34 | -0.82 | -0.94 |
08:03 02.04.2025 |
20’760.46 CHF | ||
|
Philips NL0000009538 |
22.77 | 23.42 | 22.77 | 23.34 | -0.65 | -2.78 |
12:43 02.04.2025 |
20’713.47 CHF | ||
|
STMicroelectronics NL0000226223 |
19.75 | 20.10 | 19.70 | 20.11 | -0.35 | -1.72 |
15:52 02.04.2025 |
17’091.17 CHF | ||
|
KPN NL0000009082 |
3.91 | 3.94 | 3.90 | 3.91 | -0.03 | -0.76 |
16:31 02.04.2025 |
14’560.92 CHF | ||
|
Bouygues FR0000120503 |
36.70 | 36.41 | 36.70 | 36.70 | 0.29 | 0.80 |
08:09 02.04.2025 |
13’273.21 CHF | ||
|
Renault FR0000131906 |
47.00 | 46.69 | 46.85 | 47.00 | 0.31 | 0.66 |
15:11 02.04.2025 |
13’016.59 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.11 | 3.11 | 3.11 | 3.11 | 0.01 | 0.19 |
09:08 02.04.2025 |
12’452.31 CHF | ||
|
Accor FR0000120404 |
41.98 | 41.99 | 41.81 | 41.98 | -0.01 | -0.02 |
12:07 02.04.2025 |
9’384.51 CHF | ||
|
Akzo Nobel NL0013267909 |
57.18 | 57.04 | 57.18 | 57.18 | 0.14 | 0.25 |
08:09 02.04.2025 |
9’369.39 CHF | ||
|
Alstom FR0010220475 |
19.67 | 20.32 | 19.67 | 19.90 | -0.66 | -3.22 |
13:38 02.04.2025 |
8’804.35 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.90 | 68.85 | 69.90 | 69.90 | 1.05 | 1.53 |
08:03 02.04.2025 |
8’417.69 CHF | ||
|
Sodexo FR0000121220 |
58.80 | 58.85 | 58.80 | 58.80 | -0.05 | -0.08 |
08:00 02.04.2025 |
8’268.56 CHF | ||
|
Carrefour FR0000120172 |
13.26 | 13.15 | 13.26 | 13.26 | 0.11 | 0.84 |
08:20 02.04.2025 |
8’191.48 CHF | ||
|
Randstad NL0000379121 |
37.81 | 38.46 | 37.81 | 38.37 | -0.65 | -1.69 |
16:08 02.04.2025 |
6’436.84 CHF | ||
|
Solvay BE0003470755 |
32.02 | 32.85 | 32.02 | 32.72 | -0.83 | -2.53 |
16:31 02.04.2025 |
3’330.24 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.25 | 20.20 | 20.25 | 20.25 | 0.05 | 0.25 |
08:09 02.04.2025 |
2’746.49 CHF | ||
|
Proximus BE0003810273 |
6.82 | 6.93 | 6.82 | 6.82 | -0.12 | -1.66 |
08:18 02.04.2025 |
2’142.86 CHF | ||
|
AIR France-KLM FR001400J770 |
8.34 | 8.62 | 8.34 | 8.48 | -0.28 | -3.20 |
09:33 02.04.2025 |
2’138.38 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.38 |
08:04 02.04.2025 |
41.24 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
