Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.02 59.50 |
59.02 60.22 |
-0.48 -0.81 |
15:52:09 20.03.2026 |
8.10 14.64 |
13.40 26.78 |
5.44 9.38 |
||
|
Accor S.A. FR0000120404 |
40.17 38.08 |
40.17 40.76 |
2.09 5.49 |
13:04:00 20.03.2026 |
-5.99 -12.71 |
-0.19 -0.46 |
-3.79 -8.43 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.25 9.13 |
9.10 9.25 |
0.12 1.27 |
09:43:55 20.03.2026 |
-2.09 -17.71 |
-2.57 -20.93 |
-0.38 -3.77 |
||
|
Air Liquide S.A. FR0000120073 |
167.00 167.86 |
167.00 170.64 |
-0.86 -0.51 |
18:34:02 20.03.2026 |
12.52 7.84 |
-2.40 -1.37 |
-7.76 -4.31 |
||
|
Airbus SE NL0000235190 |
159.54 165.46 |
159.28 165.70 |
-5.92 -3.58 |
19:42:59 20.03.2026 |
-23.72 -12.22 |
-21.38 -11.15 |
-1.46 -0.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
47.79 47.35 |
47.79 47.79 |
0.44 0.93 |
08:15:38 20.03.2026 |
-6.40 -11.10 |
0.00 0.00 |
-10.24 -16.64 |
||
|
Alstom S.A. FR0010220475 |
22.83 23.87 |
22.83 23.85 |
-1.04 -4.36 |
19:35:54 20.03.2026 |
-1.49 -5.98 |
2.16 10.16 |
-2.04 -8.02 |
||
|
AXA S.A. FR0000120628 |
37.80 38.68 |
37.74 38.70 |
-0.88 -2.28 |
19:22:10 20.03.2026 |
-1.65 -4.04 |
-0.40 -1.01 |
-0.73 -1.83 |
||
|
BNP Paribas S.A. FR0000131104 |
82.02 85.20 |
81.74 85.46 |
-3.18 -3.73 |
19:59:29 20.03.2026 |
5.64 7.03 |
7.49 9.55 |
5.67 7.07 |
||
|
Bouygues S.A. FR0000120503 |
49.78 50.10 |
49.54 50.18 |
-0.32 -0.64 |
10:57:19 20.03.2026 |
5.66 12.65 |
13.24 35.61 |
14.14 38.97 |
||
|
Cap Gemini S.A. FR0000125338 |
99.50 102.30 |
99.50 101.10 |
-2.80 -2.74 |
11:31:00 20.03.2026 |
-42.40 -28.76 |
-22.00 -17.32 |
-41.15 -28.15 |
||
|
Carrefour S.A. FR0000120172 |
15.38 15.47 |
15.38 15.38 |
-0.09 -0.55 |
08:01:06 20.03.2026 |
1.56 10.86 |
3.75 30.92 |
2.79 21.31 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.50 16.10 |
15.50 16.41 |
-0.60 -3.73 |
19:30:07 20.03.2026 |
-0.95 -5.42 |
0.20 1.23 |
-0.30 -1.79 |
||
|
Danone S.A. FR0000120644 |
69.72 69.38 |
69.72 69.72 |
0.34 0.49 |
08:15:39 20.03.2026 |
-5.14 -6.57 |
-0.36 -0.49 |
2.30 3.25 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.34 26.70 |
27.01 27.47 |
0.64 2.40 |
10:56:00 20.03.2026 |
6.21 28.23 |
10.37 58.13 |
10.95 63.39 |
||
|
EssilorLuxottica FR0000121667 |
196.55 197.00 |
195.85 199.60 |
-0.45 -0.23 |
16:45:34 20.03.2026 |
-73.30 -26.53 |
-71.50 -26.05 |
-60.50 -22.96 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 77.20 |
77.10 77.10 |
-0.10 -0.13 |
08:05:15 20.03.2026 |
3.50 4.72 |
0.00 0.00 |
8.50 12.28 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.25 4.35 |
4.25 4.37 |
-0.10 -2.32 |
19:23:58 20.03.2026 |
0.58 15.01 |
0.00 0.00 |
1.30 41.44 |
||
|
Heineken N.V. NL0000009165 |
66.10 66.78 |
66.00 67.40 |
-0.68 -1.02 |
19:25:46 20.03.2026 |
0.80 1.16 |
0.00 0.00 |
-8.58 -10.94 |
||
|
Hermès (Hermes International) FR0000052292 |
1’654.50 1’758.00 |
1’654.50 1’765.00 |
-103.50 -5.89 |
19:56:46 20.03.2026 |
-301.50 -14.06 |
-302.50 -14.10 |
-603.50 -24.67 |
||
|
Holcim AG CH0012214059 |
69.78 69.00 |
68.44 69.84 |
0.78 1.13 |
16:27:00 20.03.2026 |
-12.48 -16.31 |
-4.54 -6.62 |
12.89 25.20 |
||
|
ING Group NL0011821202 |
21.61 22.33 |
21.61 22.86 |
-0.72 -3.22 |
20:08:20 20.03.2026 |
-1.21 -5.07 |
1.10 5.10 |
3.83 20.45 |
||
|
KBC Groep N.V. BE0003565737 |
106.20 105.70 |
106.20 106.20 |
0.50 0.47 |
08:05:14 20.03.2026 |
-6.15 -5.50 |
0.00 0.00 |
19.26 22.28 |
||
|
Kering FR0000121485 |
232.50 233.85 |
232.50 234.70 |
-1.35 -0.58 |
17:36:05 20.03.2026 |
-62.70 -20.21 |
-21.15 -7.87 |
30.40 14.00 |
||
|
KPN NL0000009082 |
4.73 4.77 |
4.73 4.73 |
-0.04 -0.88 |
08:02:34 20.03.2026 |
0.88 22.27 |
0.00 0.00 |
1.04 27.51 |
||
|
Lagardere S.C.A. FR0000130213 |
17.34 17.30 |
17.34 17.34 |
0.04 0.23 |
08:15:38 20.03.2026 |
-1.02 -5.53 |
-4.68 -18.89 |
-3.46 -16.56 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
347.90 344.60 |
346.20 348.75 |
3.30 0.96 |
17:03:09 20.03.2026 |
-23.50 -6.25 |
-25.80 -6.82 |
-7.85 -2.18 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
455.00 460.10 |
454.05 467.00 |
-5.10 -1.11 |
19:48:08 20.03.2026 |
-165.15 -25.91 |
-45.35 -8.76 |
-137.75 -22.58 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.04 17.31 |
17.04 17.25 |
-0.27 -1.56 |
15:48:35 20.03.2026 |
3.85 27.71 |
4.10 30.10 |
5.90 49.85 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.90 66.00 |
64.90 65.68 |
-1.10 -1.67 |
11:19:03 20.03.2026 |
-8.44 -10.98 |
-20.92 -23.42 |
-29.60 -30.20 |
||
|
Philips N.V. NL0000009538 |
22.95 23.04 |
22.87 22.95 |
-0.09 -0.39 |
11:10:05 20.03.2026 |
2.17 9.73 |
-11.29 -38.79 |
0.31 1.28 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -2.83 |
08:02:20 20.03.2026 |
0.01 14.94 |
0.00 0.00 |
-0.04 -34.96 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.06 7.09 |
7.06 7.06 |
-0.03 -0.42 |
08:01:53 20.03.2026 |
0.11 1.67 |
0.00 0.00 |
0.19 2.78 |
||
|
Publicis S.A. FR0000130577 |
71.58 70.94 |
71.58 71.58 |
0.64 0.90 |
08:05:15 20.03.2026 |
-14.50 -16.22 |
-7.18 -8.75 |
-16.88 -18.39 |
||
|
Randstad Holding N.V. NL0000379121 |
23.33 24.28 |
23.33 23.72 |
-0.95 -3.91 |
13:00:49 20.03.2026 |
-6.91 -21.61 |
0.00 0.00 |
-17.73 -41.43 |
||
|
Renault S.A. FR0000131906 |
27.58 27.57 |
27.47 27.66 |
0.01 0.04 |
16:48:29 20.03.2026 |
-7.29 -20.43 |
-6.86 -19.46 |
-20.51 -41.93 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
68.18 68.70 |
67.76 70.04 |
-0.52 -0.76 |
18:27:37 20.03.2026 |
-16.72 -19.03 |
-22.28 -23.84 |
-29.74 -29.47 |
||
|
Sanofi S.A. FR0000120578 |
77.34 77.78 |
77.34 78.44 |
-0.44 -0.57 |
18:01:42 20.03.2026 |
-5.21 -6.35 |
-3.26 -4.07 |
-30.75 -28.57 |
||
|
Schneider Electric S.A. FR0000121972 |
237.60 246.00 |
236.45 247.05 |
-8.40 -3.41 |
19:19:39 20.03.2026 |
16.70 7.13 |
18.20 7.82 |
16.05 6.84 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.67 39.20 |
38.92 40.24 |
0.47 1.19 |
19:26:02 20.03.2026 |
9.60 31.48 |
0.00 0.00 |
8.08 25.21 |
||
|
Société Générale (Societe Generale) FR0000130809 |
64.16 63.48 |
63.94 64.24 |
0.68 1.07 |
14:11:43 20.03.2026 |
-2.12 -3.13 |
8.20 14.29 |
22.86 53.47 |
||
|
Sodexo S.A. FR0000121220 |
42.46 42.60 |
42.46 42.46 |
-0.14 -0.33 |
08:05:09 20.03.2026 |
-2.42 -5.17 |
-7.95 -15.19 |
-29.45 -39.88 |
||
|
Solvay S.A. BE0003470755 |
24.94 25.04 |
24.58 24.94 |
-0.10 -0.40 |
11:24:19 20.03.2026 |
-0.10 -0.37 |
-0.18 -0.67 |
-8.89 -24.99 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.30 28.14 |
27.30 28.19 |
-0.85 -3.00 |
16:15:00 20.03.2026 |
7.33 33.42 |
5.05 20.88 |
5.77 24.56 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
75.46 77.62 |
75.46 78.47 |
-2.16 -2.78 |
19:43:53 20.03.2026 |
19.05 34.37 |
22.45 43.15 |
16.51 28.48 |
