Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.30 58.04 |
58.30 58.70 |
0.26 0.45 |
12:56:56 18.07.2025 |
-0.18 -0.31 |
10.93 23.42 |
1.40 2.49 |
||
|
Accor S.A. FR0000120404 |
48.06 47.65 |
47.78 48.06 |
0.41 0.86 |
09:59:19 18.07.2025 |
8.23 21.13 |
-0.88 -1.83 |
8.55 22.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.22 11.15 |
11.13 11.22 |
0.07 0.63 |
15:06:15 18.07.2025 |
3.69 49.62 |
3.89 53.76 |
2.82 33.91 |
||
|
Air Liquide S.A. FR0000120073 |
172.62 173.78 |
172.62 174.76 |
-1.16 -0.67 |
14:31:17 18.07.2025 |
-0.04 -0.02 |
11.64 7.21 |
8.42 5.11 |
||
|
Airbus SE NL0000235190 |
184.86 185.00 |
184.86 186.58 |
-0.14 -0.08 |
20:13:37 18.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.36 59.24 |
59.36 59.70 |
0.12 0.20 |
17:15:41 18.07.2025 |
8.44 16.42 |
0.00 0.00 |
1.74 2.99 |
||
|
Alstom S.A. FR0010220475 |
21.01 19.99 |
20.34 21.01 |
1.03 5.13 |
15:36:54 18.07.2025 |
0.25 1.29 |
-0.89 -4.34 |
2.02 11.46 |
||
|
AXA S.A. FR0000120628 |
41.83 41.59 |
41.66 41.93 |
0.24 0.58 |
17:16:33 18.07.2025 |
1.83 4.63 |
5.98 16.91 |
9.36 29.27 |
||
|
BNP Paribas S.A. FR0000131104 |
77.50 76.85 |
76.97 77.51 |
0.65 0.85 |
15:09:39 18.07.2025 |
5.34 7.55 |
13.84 22.24 |
13.05 20.70 |
||
|
Bouygues S.A. FR0000120503 |
38.82 38.69 |
38.81 38.86 |
0.13 0.34 |
17:15:41 18.07.2025 |
0.82 2.20 |
8.13 27.07 |
5.86 18.14 |
||
|
Cap Gemini S.A. FR0000125338 |
138.45 137.95 |
138.00 138.45 |
0.50 0.36 |
16:05:56 18.07.2025 |
9.75 7.68 |
-23.65 -14.75 |
-56.75 -29.34 |
||
|
Carrefour S.A. FR0000120172 |
12.11 12.17 |
12.11 12.11 |
-0.07 -0.53 |
08:20:01 18.07.2025 |
-1.16 -8.75 |
-1.30 -9.70 |
-2.37 -16.41 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.02 16.01 |
16.02 16.12 |
0.02 0.09 |
18:41:49 18.07.2025 |
-0.45 -2.73 |
1.86 13.30 |
2.12 15.45 |
||
|
Danone S.A. FR0000120644 |
67.80 67.64 |
67.74 67.96 |
0.16 0.24 |
17:22:26 18.07.2025 |
-6.22 -8.44 |
2.50 3.84 |
8.76 14.91 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.43 19.38 |
19.38 19.47 |
0.05 0.26 |
18:55:33 18.07.2025 |
0.72 3.86 |
3.31 20.58 |
5.42 38.75 |
||
|
EssilorLuxottica FR0000121667 |
244.50 245.80 |
244.10 246.40 |
-1.30 -0.53 |
15:10:26 18.07.2025 |
-4.40 -1.78 |
-1.20 -0.49 |
53.05 27.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.90 73.90 |
73.90 73.90 |
0.00 0.00 |
08:02:44 18.07.2025 |
4.50 6.57 |
0.00 0.00 |
5.55 8.23 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.81 3.81 |
3.81 3.81 |
0.01 0.13 |
13:01:47 18.07.2025 |
0.58 17.99 |
0.00 0.00 |
0.25 7.10 |
||
|
Heineken N.V. NL0000009165 |
75.92 76.48 |
75.92 75.92 |
-0.56 -0.73 |
08:20:48 18.07.2025 |
-3.08 -3.92 |
0.00 0.00 |
-12.70 -14.41 |
||
|
Hermès (Hermes International) FR0000052292 |
2’367.00 2’399.00 |
2’367.00 2’405.00 |
-32.00 -1.33 |
17:07:46 18.07.2025 |
133.00 5.82 |
-70.00 -2.81 |
355.00 17.19 |
||
|
Holcim AG CH0012214059 |
68.38 68.00 |
67.28 68.38 |
0.38 0.56 |
15:21:01 18.07.2025 |
17.54 39.34 |
17.75 39.98 |
19.61 46.11 |
||
|
ING Group NL0011821202 |
19.62 19.58 |
19.60 19.70 |
0.04 0.19 |
17:07:43 18.07.2025 |
2.80 17.00 |
3.40 21.41 |
2.31 13.61 |
||
|
KBC Groep N.V. BE0003565737 |
88.10 87.90 |
88.10 88.10 |
0.20 0.23 |
08:02:44 18.07.2025 |
4.66 5.84 |
0.00 0.00 |
15.78 22.97 |
||
|
Kering FR0000121485 |
193.24 191.30 |
193.24 193.24 |
1.94 1.01 |
08:20:01 18.07.2025 |
27.72 16.85 |
-50.50 -20.81 |
-121.85 -38.80 |
||
|
KPN NL0000009082 |
4.10 4.14 |
4.08 4.10 |
-0.04 -0.87 |
14:45:18 18.07.2025 |
0.05 1.22 |
0.00 0.00 |
0.38 10.39 |
||
|
Lagardere S.C.A. FR0000130213 |
20.95 21.05 |
20.95 21.20 |
-0.10 -0.48 |
17:15:41 18.07.2025 |
1.21 6.16 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
363.85 364.05 |
362.30 367.15 |
-0.20 -0.05 |
15:23:46 18.07.2025 |
22.15 6.48 |
20.55 5.98 |
-39.55 -9.80 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
470.55 476.70 |
470.55 484.40 |
-6.15 -1.29 |
18:51:48 18.07.2025 |
-10.00 -2.06 |
-214.50 -31.08 |
-214.60 -31.09 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.18 13.15 |
13.17 13.33 |
0.03 0.23 |
15:13:02 18.07.2025 |
0.59 4.69 |
2.95 28.86 |
3.14 31.31 |
||
|
Pernod Ricard S.A. FR0000120693 |
93.82 92.90 |
93.42 94.82 |
0.92 0.99 |
13:01:18 18.07.2025 |
0.12 0.13 |
-15.04 -14.00 |
-34.64 -27.28 |
||
|
Philips N.V. NL0000009538 |
21.25 21.26 |
21.25 21.33 |
-0.01 -0.05 |
17:15:41 18.07.2025 |
-0.27 -1.28 |
-11.29 -38.79 |
-3.03 -12.73 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.64 |
08:06:51 18.07.2025 |
0.01 25.52 |
0.00 0.00 |
0.01 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.71 8.62 |
8.71 8.71 |
0.09 0.99 |
09:06:37 18.07.2025 |
1.91 28.58 |
0.00 0.00 |
0.82 10.58 |
||
|
Publicis S.A. FR0000130577 |
83.98 84.90 |
83.98 83.98 |
-0.92 -1.08 |
08:02:43 18.07.2025 |
5.04 5.94 |
-9.52 -9.58 |
-7.32 -7.53 |
||
|
Randstad Holding N.V. NL0000379121 |
42.15 42.76 |
42.15 42.15 |
-0.61 -1.43 |
08:02:43 18.07.2025 |
6.58 19.25 |
0.00 0.00 |
-3.59 -8.09 |
||
|
Renault S.A. FR0000131906 |
33.64 33.46 |
33.64 33.76 |
0.18 0.54 |
17:12:45 18.07.2025 |
-10.26 -23.38 |
-15.14 -31.04 |
-16.11 -32.39 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
100.45 100.20 |
100.25 101.25 |
0.25 0.25 |
15:50:22 18.07.2025 |
10.36 11.97 |
10.36 11.97 |
18.34 23.33 |
||
|
Sanofi S.A. FR0000120578 |
83.00 83.70 |
83.00 84.62 |
-0.70 -0.84 |
19:03:27 18.07.2025 |
-7.51 -8.28 |
-14.99 -15.27 |
-8.82 -9.58 |
||
|
Schneider Electric S.A. FR0000121972 |
237.30 239.35 |
237.10 240.20 |
-2.05 -0.86 |
17:02:05 18.07.2025 |
17.25 8.40 |
-36.40 -14.06 |
-5.35 -2.35 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.40 30.58 |
30.38 30.70 |
-0.18 -0.57 |
17:35:45 18.07.2025 |
1.81 6.28 |
0.00 0.00 |
-3.07 -9.09 |
||
|
Société Générale (Societe Generale) FR0000130809 |
49.73 49.20 |
49.73 49.73 |
0.53 1.08 |
08:02:43 18.07.2025 |
9.55 24.17 |
20.32 70.70 |
25.43 107.62 |
||
|
Sodexo S.A. FR0000121220 |
50.85 50.60 |
50.85 50.85 |
0.25 0.49 |
08:01:10 18.07.2025 |
-4.60 -8.33 |
-18.65 -26.91 |
-28.95 -36.37 |
||
|
Solvay S.A. BE0003470755 |
28.48 28.84 |
28.48 28.48 |
-0.36 -1.25 |
09:02:34 18.07.2025 |
-3.02 -9.62 |
-2.92 -9.34 |
-5.58 -16.44 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.02 27.71 |
27.76 28.02 |
0.31 1.12 |
10:58:35 18.07.2025 |
8.95 49.92 |
2.21 8.96 |
-11.59 -30.12 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.15 53.37 |
53.15 53.60 |
-0.22 -0.41 |
17:16:22 18.07.2025 |
1.44 2.79 |
-4.38 -7.62 |
-9.74 -15.50 |
