Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.20 63.50 |
61.52 64.20 |
0.70 1.10 |
17:03:36 30.04.2026 |
4.20 7.04 |
9.48 17.84 |
7.06 12.43 |
||
|
Accor S.A. FR0000120404 |
41.39 41.80 |
41.39 41.41 |
-0.41 -0.98 |
10:09:00 30.04.2026 |
-3.16 -6.96 |
-2.80 -6.22 |
-0.48 -1.12 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.87 8.84 |
8.66 8.87 |
0.04 0.43 |
12:43:08 30.04.2026 |
-1.66 -15.68 |
-2.03 -18.48 |
1.46 19.61 |
||
|
Air Liquide S.A. FR0000120073 |
184.96 179.72 |
178.52 184.96 |
5.24 2.92 |
19:29:30 30.04.2026 |
23.44 14.82 |
12.00 7.07 |
2.80 1.57 |
||
|
Airbus SE NL0000235190 |
175.64 173.00 |
171.16 177.10 |
2.64 1.53 |
20:05:21 30.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.28 50.26 |
49.28 49.28 |
-0.98 -1.95 |
09:35:44 30.04.2026 |
-7.68 -13.06 |
0.00 0.00 |
-3.50 -6.41 |
||
|
Alstom S.A. FR0010220475 |
16.06 16.38 |
16.06 16.06 |
-0.32 -1.92 |
08:23:48 30.04.2026 |
-10.67 -39.30 |
-5.67 -25.60 |
-4.25 -20.50 |
||
|
AXA S.A. FR0000120628 |
41.00 40.30 |
39.88 41.00 |
0.70 1.74 |
16:46:07 30.04.2026 |
2.86 7.50 |
1.75 4.46 |
-0.34 -0.82 |
||
|
BNP Paribas S.A. FR0000131104 |
89.18 90.00 |
85.93 89.26 |
-0.82 -0.91 |
20:14:40 30.04.2026 |
1.48 1.64 |
24.58 36.72 |
16.72 22.35 |
||
|
Bouygues S.A. FR0000120503 |
49.02 49.35 |
49.02 49.02 |
-0.33 -0.67 |
08:15:40 30.04.2026 |
4.36 9.60 |
9.83 24.61 |
11.49 30.01 |
||
|
Cap Gemini S.A. FR0000125338 |
103.60 103.80 |
103.60 106.35 |
-0.20 -0.19 |
13:22:12 30.04.2026 |
-28.57 -22.35 |
-33.32 -25.13 |
-38.72 -28.06 |
||
|
Carrefour S.A. FR0000120172 |
17.19 16.64 |
16.63 17.19 |
0.56 3.34 |
16:51:47 30.04.2026 |
2.74 19.70 |
3.62 27.78 |
2.96 21.62 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.90 17.32 |
16.90 16.90 |
-0.42 -2.42 |
08:23:48 30.04.2026 |
-0.77 -4.26 |
1.05 6.42 |
0.06 0.35 |
||
|
Danone S.A. FR0000120644 |
65.50 66.20 |
65.50 65.50 |
-0.70 -1.06 |
08:09:49 30.04.2026 |
1.30 1.97 |
-9.62 -12.49 |
-7.62 -10.16 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.13 28.20 |
27.03 28.13 |
-0.07 -0.25 |
16:50:19 30.04.2026 |
3.65 14.68 |
8.40 41.75 |
10.68 59.82 |
||
|
EssilorLuxottica FR0000121667 |
182.05 181.70 |
178.60 182.05 |
0.35 0.19 |
17:15:09 30.04.2026 |
-71.90 -28.24 |
-135.60 -42.60 |
-67.70 -27.04 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.75 79.75 |
77.75 77.75 |
-2.00 -2.51 |
08:09:22 30.04.2026 |
-0.25 -0.31 |
0.00 0.00 |
7.95 11.13 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.61 4.70 |
4.50 4.61 |
-0.09 -1.91 |
15:09:23 30.04.2026 |
0.29 6.72 |
0.00 0.00 |
1.24 36.81 |
||
|
Heineken N.V. NL0000009165 |
64.58 66.46 |
64.58 64.58 |
-1.88 -2.83 |
08:05:13 30.04.2026 |
-2.12 -3.09 |
0.00 0.00 |
-11.50 -14.76 |
||
|
Hermès (Hermes International) FR0000052292 |
1’615.00 1’604.00 |
1’579.50 1’621.00 |
11.00 0.69 |
16:14:48 30.04.2026 |
-404.50 -19.96 |
-559.50 -25.64 |
-763.50 -32.00 |
||
|
Holcim AG CH0012214059 |
78.96 78.70 |
77.38 78.96 |
0.26 0.33 |
13:49:39 30.04.2026 |
-6.66 -8.37 |
1.26 1.76 |
26.47 56.97 |
||
|
ING Group NL0011821202 |
24.63 23.60 |
23.78 24.89 |
1.03 4.34 |
18:18:39 30.04.2026 |
-0.61 -2.48 |
3.08 14.71 |
6.91 40.75 |
||
|
KBC Groep N.V. BE0003565737 |
111.25 113.90 |
111.25 111.25 |
-2.65 -2.33 |
08:14:50 30.04.2026 |
-6.55 -5.50 |
0.00 0.00 |
29.82 36.02 |
||
|
Kering FR0000121485 |
229.75 230.05 |
229.75 229.75 |
-0.30 -0.13 |
08:50:59 30.04.2026 |
-26.60 -10.13 |
-89.80 -27.55 |
57.72 32.36 |
||
|
KPN NL0000009082 |
4.51 4.51 |
4.42 4.51 |
0.00 -0.07 |
15:11:20 30.04.2026 |
0.52 12.89 |
0.00 0.00 |
0.61 15.25 |
||
|
Lagardere S.C.A. FR0000130213 |
18.42 18.60 |
18.42 18.42 |
-0.18 -0.97 |
09:45:14 30.04.2026 |
-0.20 -1.06 |
-4.68 -18.89 |
-0.70 -3.63 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.70 363.45 |
359.65 365.70 |
2.25 0.62 |
16:32:10 30.04.2026 |
-14.40 -3.71 |
5.40 1.47 |
-14.30 -3.69 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
453.05 449.60 |
440.60 453.05 |
3.45 0.77 |
20:50:23 30.04.2026 |
-87.65 -16.16 |
-164.05 -26.51 |
-34.55 -7.06 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.54 17.50 |
17.54 17.54 |
0.05 0.26 |
09:45:14 30.04.2026 |
1.96 12.56 |
3.81 27.74 |
4.99 39.77 |
||
|
Pernod Ricard S.A. FR0000120693 |
61.92 62.48 |
61.92 61.92 |
-0.56 -0.90 |
08:10:36 30.04.2026 |
-9.84 -13.28 |
-21.46 -25.03 |
-30.28 -32.02 |
||
|
Philips N.V. NL0000009538 |
22.42 22.04 |
21.88 22.42 |
0.38 1.72 |
21:22:46 30.04.2026 |
-1.10 -4.52 |
-11.29 -38.79 |
0.95 4.26 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.52 |
08:09:21 30.04.2026 |
0.01 20.85 |
0.00 0.00 |
0.03 70.21 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.37 6.45 |
6.37 6.37 |
-0.09 -1.32 |
08:23:48 30.04.2026 |
-0.93 -12.49 |
0.00 0.00 |
0.04 0.62 |
||
|
Publicis S.A. FR0000130577 |
78.08 79.06 |
78.08 78.08 |
-0.98 -1.24 |
08:09:22 30.04.2026 |
-4.10 -4.93 |
-8.28 -9.48 |
-9.88 -11.11 |
||
|
Randstad Holding N.V. NL0000379121 |
24.41 25.03 |
24.41 24.41 |
-0.62 -2.48 |
08:09:21 30.04.2026 |
-4.15 -14.38 |
0.00 0.00 |
-10.65 -30.13 |
||
|
Renault S.A. FR0000131906 |
30.09 30.75 |
29.11 30.09 |
-0.66 -2.15 |
20:18:08 30.04.2026 |
-1.60 -5.04 |
-3.69 -10.90 |
-17.14 -36.23 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.20 77.10 |
75.62 77.20 |
0.10 0.13 |
15:59:18 30.04.2026 |
-6.08 -7.29 |
-10.70 -12.15 |
-18.74 -19.50 |
||
|
Sanofi S.A. FR0000120578 |
79.94 78.76 |
78.00 80.00 |
1.18 1.50 |
17:21:28 30.04.2026 |
1.81 2.35 |
-9.03 -10.27 |
-15.34 -16.28 |
||
|
Schneider Electric S.A. FR0000121972 |
267.45 271.75 |
261.95 271.15 |
-4.30 -1.58 |
17:14:04 30.04.2026 |
29.40 12.18 |
13.40 5.21 |
67.55 33.23 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.22 38.22 |
37.93 38.41 |
0.00 0.00 |
17:53:58 30.04.2026 |
5.74 17.84 |
0.00 0.00 |
9.21 32.09 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.19 70.64 |
66.38 70.28 |
-2.45 -3.47 |
19:24:42 30.04.2026 |
-0.66 -0.92 |
16.18 29.44 |
27.19 61.87 |
||
|
Sodexo S.A. FR0000121220 |
43.20 42.40 |
42.08 43.30 |
0.80 1.89 |
21:40:59 30.04.2026 |
-0.60 -1.40 |
-7.30 -14.71 |
-12.98 -23.47 |
||
|
Solvay S.A. BE0003470755 |
27.68 27.20 |
27.68 27.68 |
0.48 1.76 |
08:01:15 30.04.2026 |
2.48 9.98 |
0.56 2.09 |
-6.40 -18.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.80 44.73 |
44.58 45.80 |
1.08 2.40 |
18:44:28 30.04.2026 |
18.67 79.31 |
20.73 96.51 |
22.06 109.48 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
79.36 78.75 |
77.11 79.36 |
0.61 0.77 |
20:28:25 30.04.2026 |
17.45 28.69 |
24.13 44.57 |
25.92 49.51 |
