Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.00 63.66 |
64.00 64.14 |
0.34 0.53 |
11:00:32 10.04.2026 |
5.76 10.31 |
10.16 19.74 |
6.72 12.24 |
||
|
Accor S.A. FR0000120404 |
44.57 44.90 |
44.57 44.57 |
-0.33 -0.73 |
08:50:22 10.04.2026 |
-6.58 -13.61 |
0.67 1.63 |
4.23 11.27 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.21 9.73 |
9.84 10.21 |
0.48 4.89 |
14:30:06 10.04.2026 |
-2.99 -25.19 |
-2.56 -22.34 |
1.21 15.78 |
||
|
Air Liquide S.A. FR0000120073 |
188.86 188.52 |
187.02 188.86 |
0.34 0.18 |
18:33:50 10.04.2026 |
25.78 16.56 |
11.70 6.89 |
15.48 9.32 |
||
|
Airbus SE NL0000235190 |
169.20 171.74 |
169.20 172.24 |
-2.54 -1.48 |
19:31:10 10.04.2026 |
-52.58 -24.43 |
-42.68 -20.79 |
22.38 15.96 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.52 51.60 |
51.52 51.52 |
-0.08 -0.16 |
08:50:22 10.04.2026 |
-9.25 -15.90 |
0.00 0.00 |
-2.47 -4.81 |
||
|
Alstom S.A. FR0010220475 |
23.45 23.19 |
23.13 23.45 |
0.26 1.12 |
13:02:14 10.04.2026 |
-1.80 -6.97 |
1.31 5.77 |
6.13 34.25 |
||
|
AXA S.A. FR0000120628 |
41.38 41.40 |
41.19 41.53 |
-0.02 -0.05 |
18:18:28 10.04.2026 |
-0.11 -0.27 |
0.50 1.26 |
3.90 10.71 |
||
|
BNP Paribas S.A. FR0000131104 |
90.85 88.87 |
89.79 90.85 |
1.98 2.23 |
16:59:19 10.04.2026 |
1.22 1.48 |
8.52 11.33 |
17.53 26.48 |
||
|
Bouygues S.A. FR0000120503 |
52.86 52.26 |
52.50 52.86 |
0.60 1.15 |
16:27:38 10.04.2026 |
3.78 8.16 |
12.34 32.70 |
15.16 43.41 |
||
|
Cap Gemini S.A. FR0000125338 |
98.60 102.80 |
98.60 98.60 |
-4.20 -4.09 |
08:07:56 10.04.2026 |
-45.70 -30.99 |
-20.30 -16.63 |
-24.80 -19.60 |
||
|
Carrefour S.A. FR0000120172 |
16.56 16.47 |
16.37 16.56 |
0.09 0.55 |
18:39:28 10.04.2026 |
1.67 11.62 |
3.23 25.21 |
3.04 23.34 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.17 17.18 |
17.17 17.17 |
-0.01 -0.06 |
11:46:31 10.04.2026 |
-1.15 -6.55 |
-0.06 -0.36 |
1.25 8.24 |
||
|
Danone S.A. FR0000120644 |
69.20 68.66 |
68.80 69.20 |
0.54 0.79 |
12:08:44 10.04.2026 |
-6.94 -9.11 |
-3.20 -4.42 |
-2.12 -2.97 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
29.14 29.46 |
29.08 29.30 |
-0.32 -1.09 |
15:54:58 10.04.2026 |
5.31 22.39 |
10.50 56.66 |
11.25 63.27 |
||
|
EssilorLuxottica FR0000121667 |
200.40 198.00 |
198.05 201.20 |
2.40 1.21 |
19:51:09 10.04.2026 |
-82.50 -30.25 |
-88.50 -31.75 |
-51.60 -21.34 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.45 81.05 |
80.45 80.45 |
-0.60 -0.74 |
08:07:55 10.04.2026 |
0.20 0.26 |
0.00 0.00 |
13.50 20.77 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.76 4.78 |
4.72 4.76 |
-0.02 -0.48 |
13:44:26 10.04.2026 |
0.65 15.91 |
0.00 0.00 |
1.74 58.89 |
||
|
Heineken N.V. NL0000009165 |
67.54 68.72 |
67.54 67.54 |
-1.18 -1.72 |
08:05:30 10.04.2026 |
-0.28 -0.40 |
0.00 0.00 |
-3.48 -4.78 |
||
|
Hermès (Hermes International) FR0000052292 |
1’770.50 1’750.00 |
1’749.00 1’792.50 |
20.50 1.17 |
17:13:39 10.04.2026 |
-488.50 -22.86 |
-506.50 -23.50 |
-591.50 -26.41 |
||
|
Holcim AG CH0012214059 |
76.80 75.70 |
76.72 77.30 |
1.10 1.45 |
11:11:06 10.04.2026 |
-13.54 -17.12 |
0.26 0.40 |
22.77 53.23 |
||
|
ING Group NL0011821202 |
24.59 24.44 |
24.38 24.80 |
0.15 0.61 |
20:16:54 10.04.2026 |
-1.15 -4.77 |
1.85 8.77 |
7.29 46.55 |
||
|
KBC Groep N.V. BE0003565737 |
113.90 113.95 |
113.90 113.90 |
-0.05 -0.04 |
08:07:56 10.04.2026 |
-4.30 -3.81 |
0.00 0.00 |
34.97 47.46 |
||
|
Kering FR0000121485 |
274.60 276.45 |
274.60 277.10 |
-1.85 -0.67 |
20:25:32 10.04.2026 |
-52.05 -16.80 |
-57.05 -18.12 |
91.83 55.35 |
||
|
KPN NL0000009082 |
4.85 4.78 |
4.85 4.85 |
0.07 1.46 |
08:18:12 10.04.2026 |
1.04 26.84 |
0.00 0.00 |
1.12 29.65 |
||
|
Lagardere S.C.A. FR0000130213 |
19.04 18.92 |
19.04 19.04 |
0.12 0.63 |
08:50:22 10.04.2026 |
0.28 1.51 |
-4.68 -18.89 |
-0.76 -3.89 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
362.25 362.75 |
361.00 363.95 |
-0.50 -0.14 |
16:29:40 10.04.2026 |
-12.10 -3.33 |
-32.30 -8.43 |
7.20 2.10 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
490.35 488.55 |
484.45 492.70 |
1.80 0.37 |
14:28:41 10.04.2026 |
-167.65 -26.42 |
-108.65 -18.88 |
-52.95 -10.19 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.00 18.09 |
18.00 18.15 |
-0.09 -0.50 |
15:06:24 10.04.2026 |
3.39 23.16 |
4.61 34.43 |
6.09 51.13 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.36 65.26 |
64.98 65.40 |
0.10 0.15 |
14:23:57 10.04.2026 |
-11.02 -14.90 |
-22.56 -26.38 |
-26.44 -29.57 |
||
|
Philips N.V. NL0000009538 |
24.14 23.93 |
23.97 24.14 |
0.21 0.88 |
09:43:26 10.04.2026 |
-1.22 -4.90 |
-11.29 -38.79 |
3.80 19.10 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.80 |
08:07:55 10.04.2026 |
0.01 9.89 |
0.00 0.00 |
0.04 78.57 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.02 6.98 |
7.02 7.02 |
0.04 0.50 |
08:06:16 10.04.2026 |
-0.44 -6.00 |
0.00 0.00 |
0.43 6.57 |
||
|
Publicis S.A. FR0000130577 |
72.12 72.48 |
72.12 72.12 |
-0.36 -0.50 |
08:07:56 10.04.2026 |
-13.78 -15.82 |
-9.74 -11.73 |
-5.44 -6.91 |
||
|
Randstad Holding N.V. NL0000379121 |
21.69 22.10 |
21.69 21.69 |
-0.41 -1.86 |
08:07:55 10.04.2026 |
-8.85 -28.49 |
0.00 0.00 |
-11.29 -33.70 |
||
|
Renault S.A. FR0000131906 |
30.76 31.06 |
30.76 30.97 |
-0.30 -0.97 |
11:17:26 10.04.2026 |
-4.36 -12.91 |
-6.08 -17.13 |
-12.59 -29.97 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
76.74 74.94 |
75.08 76.74 |
1.80 2.40 |
16:27:46 10.04.2026 |
-11.70 -14.16 |
-18.88 -21.03 |
-9.66 -11.99 |
||
|
Sanofi S.A. FR0000120578 |
80.10 80.38 |
80.10 81.31 |
-0.28 -0.35 |
17:51:17 10.04.2026 |
-2.38 -2.87 |
-4.08 -4.82 |
-12.67 -13.60 |
||
|
Schneider Electric S.A. FR0000121972 |
260.40 257.10 |
257.20 262.00 |
3.30 1.28 |
16:59:36 10.04.2026 |
-1.15 -0.49 |
-15.55 -6.25 |
40.91 21.27 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.10 38.82 |
39.03 39.58 |
0.28 0.72 |
17:48:51 10.04.2026 |
10.53 35.23 |
0.00 0.00 |
13.01 47.46 |
||
|
Société Générale (Societe Generale) FR0000130809 |
71.58 70.17 |
70.80 71.89 |
1.41 2.01 |
14:28:16 10.04.2026 |
-5.77 -8.20 |
10.19 18.72 |
29.53 84.18 |
||
|
Sodexo S.A. FR0000121220 |
40.70 44.46 |
35.94 40.78 |
-3.76 -8.46 |
16:52:32 10.04.2026 |
1.30 3.00 |
-9.10 -16.91 |
-10.50 -19.02 |
||
|
Solvay S.A. BE0003470755 |
27.32 26.74 |
27.32 27.32 |
0.58 2.17 |
08:18:12 10.04.2026 |
-0.36 -1.33 |
0.16 0.60 |
-3.48 -11.53 |
||
|
STMicroelectronics N.V. NL0000226223 |
33.57 32.00 |
33.09 33.57 |
1.57 4.91 |
15:21:11 10.04.2026 |
6.30 26.22 |
5.61 22.70 |
13.03 75.49 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
78.24 77.72 |
77.26 78.58 |
0.52 0.67 |
19:12:55 10.04.2026 |
25.88 48.48 |
28.14 55.05 |
28.81 57.11 |
