Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.40 67.32 |
66.28 66.70 |
-0.92 -1.37 |
17:38:43 19.08.2026 |
-0.90 -1.29 |
1.56 2.33 |
16.10 30.65 |
||
|
Accor S.A. FR0000120404 |
45.04 45.72 |
45.04 45.04 |
-0.68 -1.49 |
08:34:56 19.08.2026 |
3.22 7.41 |
-3.12 -6.27 |
1.97 4.41 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.82 11.89 |
11.82 11.82 |
-0.07 -0.59 |
08:02:14 19.08.2026 |
2.21 22.07 |
0.18 1.54 |
-2.23 -15.45 |
||
|
Air Liquide S.A. FR0000120073 |
166.64 166.98 |
166.64 166.64 |
-0.34 -0.20 |
08:02:14 19.08.2026 |
8.04 5.02 |
13.48 8.71 |
4.42 2.70 |
||
|
Airbus SE NL0000235190 |
207.45 209.55 |
207.45 210.70 |
-2.10 -1.00 |
20:02:13 19.08.2026 |
47.72 28.46 |
18.90 9.62 |
28.52 15.26 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.32 60.28 |
59.82 60.32 |
0.04 0.07 |
10:22:13 19.08.2026 |
12.89 26.14 |
0.00 0.00 |
5.48 9.66 |
||
|
Alstom S.A. FR0010220475 |
15.92 15.90 |
15.63 15.92 |
0.02 0.09 |
12:37:46 19.08.2026 |
-0.82 -4.81 |
-13.15 -44.76 |
-5.55 -25.48 |
||
|
AXA S.A. FR0000120628 |
43.50 44.36 |
43.50 44.47 |
-0.86 -1.94 |
17:51:25 19.08.2026 |
5.87 14.98 |
6.29 16.23 |
1.65 3.80 |
||
|
BNP Paribas S.A. FR0000131104 |
107.00 110.40 |
107.00 109.24 |
-3.40 -3.08 |
17:35:26 19.08.2026 |
22.85 25.60 |
19.73 21.36 |
28.40 33.93 |
||
|
Bouygues S.A. FR0000120503 |
46.50 46.74 |
46.50 46.50 |
-0.24 -0.51 |
08:34:56 19.08.2026 |
-2.85 -5.64 |
-2.31 -4.62 |
8.37 21.31 |
||
|
Cap Gemini S.A. FR0000125338 |
107.10 105.50 |
107.10 107.10 |
1.60 1.52 |
08:02:14 19.08.2026 |
8.30 8.30 |
4.60 4.44 |
-14.75 -11.99 |
||
|
Carrefour S.A. FR0000120172 |
15.91 15.85 |
15.91 15.91 |
0.06 0.35 |
09:21:48 19.08.2026 |
-1.29 -7.52 |
0.41 2.63 |
3.00 23.39 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.26 20.07 |
19.26 19.52 |
-0.82 -4.06 |
16:48:12 19.08.2026 |
3.30 19.53 |
2.15 11.91 |
3.09 18.06 |
||
|
Danone S.A. FR0000120644 |
65.68 65.60 |
65.58 65.68 |
0.08 0.12 |
17:01:37 19.08.2026 |
6.00 9.80 |
-5.20 -7.18 |
-4.82 -6.69 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.72 25.64 |
25.51 25.72 |
0.08 0.31 |
14:26:57 19.08.2026 |
-0.88 -3.31 |
-0.82 -3.09 |
6.81 36.01 |
||
|
EssilorLuxottica FR0000121667 |
162.95 164.00 |
162.00 162.95 |
-1.05 -0.64 |
15:31:29 19.08.2026 |
-10.70 -6.18 |
-80.55 -33.13 |
-104.95 -39.23 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.55 72.80 |
72.55 72.55 |
-0.25 -0.34 |
08:02:14 19.08.2026 |
-1.30 -1.71 |
0.00 0.00 |
-0.75 -0.99 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.65 4.55 |
4.65 4.65 |
0.10 2.11 |
08:14:07 19.08.2026 |
0.23 5.29 |
0.00 0.00 |
0.81 21.73 |
||
|
Heineken N.V. NL0000009165 |
71.88 71.96 |
71.88 71.88 |
-0.08 -0.11 |
08:04:15 19.08.2026 |
9.04 14.02 |
0.00 0.00 |
5.22 7.64 |
||
|
Hermès (Hermes International) FR0000052292 |
1’554.50 1’571.50 |
1’554.50 1’554.50 |
-17.00 -1.08 |
08:02:14 19.08.2026 |
0.50 0.03 |
-496.00 -23.94 |
-489.00 -23.68 |
||
|
Holcim AG CH0012214059 |
73.80 75.34 |
73.60 73.80 |
-1.54 -2.04 |
12:54:22 19.08.2026 |
-0.76 -1.05 |
0.72 1.02 |
4.04 5.98 |
||
|
ING Group NL0011821202 |
29.70 30.60 |
29.70 30.78 |
-0.90 -2.94 |
19:28:45 19.08.2026 |
5.53 21.78 |
6.42 26.21 |
9.60 45.06 |
||
|
KBC Groep N.V. BE0003565737 |
129.80 130.30 |
129.80 129.80 |
-0.50 -0.38 |
08:02:14 19.08.2026 |
17.90 15.86 |
0.00 0.00 |
26.95 25.96 |
||
|
Kering FR0000121485 |
260.35 257.10 |
255.90 260.35 |
3.25 1.26 |
16:25:07 19.08.2026 |
31.70 13.38 |
-4.35 -1.59 |
56.90 26.88 |
||
|
KPN NL0000009082 |
4.06 4.01 |
4.02 4.06 |
0.05 1.30 |
13:56:40 19.08.2026 |
-0.52 -11.48 |
0.00 0.00 |
0.08 2.12 |
||
|
Lagardere S.C.A. FR0000130213 |
18.74 18.70 |
18.74 18.74 |
0.04 0.21 |
08:34:56 19.08.2026 |
1.56 8.89 |
-4.68 -18.89 |
-1.45 -7.06 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
382.25 374.90 |
374.20 382.25 |
7.35 1.96 |
16:45:10 19.08.2026 |
22.40 6.27 |
-10.95 -2.80 |
-13.40 -3.41 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
455.30 448.00 |
449.05 455.95 |
7.30 1.63 |
16:55:33 19.08.2026 |
2.80 0.61 |
-69.30 -13.13 |
-17.70 -3.72 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.13 16.30 |
16.13 16.16 |
-0.17 -1.04 |
11:35:50 19.08.2026 |
-1.81 -9.93 |
-0.74 -4.31 |
1.97 13.64 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.90 68.26 |
67.90 67.90 |
-0.36 -0.53 |
08:02:23 19.08.2026 |
7.40 11.98 |
-15.60 -18.40 |
-29.14 -29.64 |
||
|
Philips N.V. NL0000009538 |
23.57 23.59 |
23.41 23.57 |
-0.02 -0.08 |
17:36:00 19.08.2026 |
1.72 7.87 |
-11.29 -38.79 |
0.15 0.64 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.78 |
08:02:14 19.08.2026 |
0.02 21.62 |
0.00 0.00 |
0.03 42.86 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.09 6.07 |
6.09 6.09 |
0.03 0.41 |
08:08:47 19.08.2026 |
-0.30 -4.51 |
0.00 0.00 |
-0.77 -10.92 |
||
|
Publicis S.A. FR0000130577 |
101.70 100.05 |
101.70 101.70 |
1.65 1.65 |
08:02:14 19.08.2026 |
24.70 32.04 |
31.12 44.03 |
24.82 32.24 |
||
|
Randstad Holding N.V. NL0000379121 |
38.28 38.48 |
38.28 38.28 |
-0.20 -0.52 |
08:02:14 19.08.2026 |
14.61 61.18 |
0.00 0.00 |
-2.73 -6.62 |
||
|
Renault S.A. FR0000131906 |
29.02 28.80 |
28.59 29.02 |
0.22 0.76 |
15:48:08 19.08.2026 |
0.24 0.85 |
-3.99 -12.23 |
-4.48 -13.53 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
80.46 79.98 |
79.72 80.56 |
0.48 0.60 |
15:00:14 19.08.2026 |
9.52 12.79 |
-5.36 -6.00 |
-15.06 -15.21 |
||
|
Sanofi S.A. FR0000120578 |
79.02 77.98 |
77.37 79.02 |
1.04 1.33 |
19:34:31 19.08.2026 |
1.56 2.11 |
-2.61 -3.34 |
-9.43 -11.10 |
||
|
Schneider Electric S.A. FR0000121972 |
294.00 296.10 |
288.10 297.75 |
-2.10 -0.71 |
17:35:38 19.08.2026 |
42.65 16.17 |
52.05 20.46 |
85.80 38.89 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.86 39.60 |
39.71 40.11 |
0.26 0.66 |
18:04:57 19.08.2026 |
2.47 6.78 |
0.00 0.00 |
8.10 26.38 |
||
|
Société Générale (Societe Generale) FR0000130809 |
78.42 81.52 |
78.38 79.84 |
-3.10 -3.80 |
11:27:21 19.08.2026 |
15.85 23.83 |
11.88 16.86 |
23.58 40.12 |
||
|
Sodexo S.A. FR0000121220 |
55.55 56.15 |
55.55 55.55 |
-0.60 -1.07 |
08:01:23 19.08.2026 |
9.56 20.24 |
9.60 20.34 |
3.80 7.17 |
||
|
Solvay S.A. BE0003470755 |
25.88 25.76 |
25.88 25.88 |
0.12 0.47 |
08:03:27 19.08.2026 |
0.12 0.46 |
-1.30 -4.70 |
-2.28 -7.97 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.79 45.95 |
43.79 45.22 |
-2.17 -4.71 |
17:05:38 19.08.2026 |
-6.17 -11.68 |
18.95 68.36 |
24.63 111.75 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
77.66 77.30 |
77.32 78.19 |
0.36 0.47 |
18:37:56 19.08.2026 |
-2.90 -3.69 |
11.21 17.36 |
22.31 41.72 |
