Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.80 68.40 |
68.80 68.80 |
0.40 0.58 |
09:09:56 28.09.2026 |
-7.00 -9.40 |
8.46 14.34 |
16.82 33.23 |
||
|
Accor S.A. FR0000120404 |
46.03 45.52 |
46.03 46.03 |
0.51 1.12 |
09:33:41 28.09.2026 |
-3.99 -7.97 |
5.14 12.56 |
5.72 14.18 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.63 11.60 |
11.63 11.63 |
0.04 0.30 |
08:09:42 28.09.2026 |
-1.90 -13.99 |
2.66 29.62 |
-0.09 -0.77 |
||
|
Air Liquide S.A. FR0000120073 |
168.80 167.42 |
167.54 168.80 |
1.38 0.82 |
18:01:58 28.09.2026 |
-1.58 -0.93 |
14.40 9.36 |
10.62 6.74 |
||
|
Airbus SE NL0000235190 |
193.90 191.58 |
192.64 194.92 |
2.32 1.21 |
21:43:25 28.09.2026 |
-0.08 -0.04 |
30.46 18.51 |
1.20 0.62 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.90 57.34 |
56.90 57.20 |
-0.44 -0.77 |
19:53:06 28.09.2026 |
-2.06 -3.46 |
0.00 0.00 |
-3.52 -5.77 |
||
|
Alstom S.A. FR0010220475 |
14.79 14.46 |
14.44 14.79 |
0.33 2.28 |
15:06:24 28.09.2026 |
-1.08 -6.76 |
-8.99 -37.74 |
-6.51 -30.51 |
||
|
AXA S.A. FR0000120628 |
44.00 43.80 |
43.85 44.19 |
0.20 0.46 |
17:30:08 28.09.2026 |
0.41 0.96 |
5.31 14.01 |
3.41 8.57 |
||
|
BNP Paribas S.A. FR0000131104 |
98.52 100.02 |
98.27 99.44 |
-1.50 -1.50 |
17:51:55 28.09.2026 |
-1.26 -1.24 |
17.26 20.81 |
21.98 28.10 |
||
|
Bouygues S.A. FR0000120503 |
43.30 43.21 |
43.24 43.32 |
0.09 0.21 |
15:21:33 28.09.2026 |
-6.29 -12.70 |
-6.31 -12.73 |
5.95 15.95 |
||
|
Cap Gemini S.A. FR0000125338 |
101.45 104.00 |
101.45 104.70 |
-2.55 -2.45 |
15:27:35 28.09.2026 |
17.10 19.21 |
9.74 10.11 |
-16.15 -13.21 |
||
|
Carrefour S.A. FR0000120172 |
16.47 16.22 |
16.47 16.47 |
0.26 1.57 |
09:33:41 28.09.2026 |
-0.11 -0.68 |
0.84 5.48 |
3.67 29.36 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.04 18.20 |
18.04 18.04 |
-0.16 -0.85 |
09:09:56 28.09.2026 |
0.50 2.85 |
1.94 12.01 |
1.43 8.58 |
||
|
Danone S.A. FR0000120644 |
59.78 59.48 |
59.74 60.00 |
0.30 0.50 |
16:12:28 28.09.2026 |
-9.22 -13.26 |
-8.00 -11.71 |
-12.18 -16.80 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.44 23.49 |
23.39 23.47 |
-0.05 -0.21 |
14:06:42 28.09.2026 |
-2.86 -10.79 |
-3.06 -11.46 |
5.55 30.64 |
||
|
EssilorLuxottica FR0000121667 |
145.00 143.10 |
144.00 147.65 |
1.90 1.33 |
17:51:18 28.09.2026 |
-18.65 -11.06 |
-42.80 -22.20 |
-119.55 -44.36 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.90 73.30 |
72.90 72.90 |
-0.40 -0.55 |
08:09:05 28.09.2026 |
-4.25 -5.40 |
0.00 0.00 |
-0.10 -0.13 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.88 4.80 |
4.88 4.88 |
0.08 1.60 |
08:01:36 28.09.2026 |
0.36 8.07 |
0.00 0.00 |
0.89 22.82 |
||
|
Heineken N.V. NL0000009165 |
70.66 70.84 |
70.22 70.66 |
-0.18 -0.25 |
18:05:58 28.09.2026 |
-2.90 -3.91 |
0.00 0.00 |
5.36 8.14 |
||
|
Hermès (Hermes International) FR0000052292 |
1’391.50 1’346.00 |
1’349.00 1’396.00 |
45.50 3.38 |
18:43:55 28.09.2026 |
-279.50 -17.16 |
-300.00 -18.19 |
-716.50 -34.68 |
||
|
Holcim AG CH0012214059 |
71.50 71.52 |
70.62 71.50 |
-0.02 -0.03 |
09:32:17 28.09.2026 |
-6.94 -9.30 |
2.18 3.33 |
0.00 0.00 |
||
|
ING Group NL0011821202 |
32.07 31.91 |
31.64 32.07 |
0.17 0.52 |
20:15:14 28.09.2026 |
4.31 15.67 |
10.00 45.90 |
9.76 44.31 |
||
|
KBC Groep N.V. BE0003565737 |
132.25 131.70 |
132.15 132.35 |
0.55 0.42 |
20:06:12 28.09.2026 |
15.65 13.22 |
0.00 0.00 |
34.73 34.97 |
||
|
Kering FR0000121485 |
222.95 227.15 |
222.95 222.95 |
-4.20 -1.85 |
08:04:42 28.09.2026 |
-38.05 -14.34 |
-20.65 -8.33 |
-46.10 -16.86 |
||
|
KPN NL0000009082 |
4.02 4.07 |
4.02 4.05 |
-0.05 -1.16 |
20:15:14 28.09.2026 |
-0.48 -10.86 |
0.00 0.00 |
-0.14 -3.53 |
||
|
Lagardere S.C.A. FR0000130213 |
18.04 18.42 |
18.04 18.04 |
-0.38 -2.06 |
09:33:41 28.09.2026 |
-0.78 -4.10 |
-4.68 -18.89 |
-1.86 -9.25 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
386.85 383.15 |
381.60 386.85 |
3.70 0.97 |
16:17:30 28.09.2026 |
-6.15 -1.59 |
32.10 9.21 |
13.40 3.65 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
401.40 400.05 |
392.60 401.45 |
1.35 0.34 |
20:51:14 28.09.2026 |
-96.10 -19.49 |
-63.85 -13.86 |
-112.20 -22.04 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.93 14.01 |
13.93 14.17 |
-0.08 -0.54 |
17:55:10 28.09.2026 |
-2.83 -16.76 |
-3.14 -18.26 |
0.59 4.34 |
||
|
Pernod Ricard S.A. FR0000120693 |
58.92 59.56 |
58.92 59.88 |
-0.64 -1.07 |
15:39:02 28.09.2026 |
-6.64 -10.02 |
-3.30 -5.25 |
-26.54 -30.81 |
||
|
Philips N.V. NL0000009538 |
22.02 21.68 |
22.02 22.02 |
0.34 1.57 |
09:08:21 28.09.2026 |
-1.88 -7.97 |
-11.29 -38.79 |
-1.78 -7.58 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.45 |
08:09:04 28.09.2026 |
0.02 23.80 |
0.00 0.00 |
0.03 51.01 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.22 6.07 |
6.22 6.22 |
0.15 2.39 |
09:09:56 28.09.2026 |
-0.03 -0.57 |
0.00 0.00 |
-1.02 -14.17 |
||
|
Publicis S.A. FR0000130577 |
97.82 98.10 |
97.82 97.82 |
-0.28 -0.29 |
08:09:04 28.09.2026 |
9.46 10.74 |
27.14 38.55 |
17.90 22.48 |
||
|
Randstad Holding N.V. NL0000379121 |
36.17 36.10 |
35.73 36.21 |
0.07 0.19 |
19:53:03 28.09.2026 |
9.35 35.46 |
0.00 0.00 |
0.62 1.77 |
||
|
Renault S.A. FR0000131906 |
26.38 26.45 |
26.38 26.72 |
-0.07 -0.26 |
17:25:06 28.09.2026 |
-0.01 -0.04 |
-1.25 -4.49 |
-7.78 -22.63 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
70.54 69.72 |
69.94 70.74 |
0.82 1.18 |
17:20:13 28.09.2026 |
-9.20 -11.52 |
0.22 0.31 |
-21.62 -23.43 |
||
|
Sanofi S.A. FR0000120578 |
71.97 71.86 |
71.69 72.23 |
0.11 0.15 |
16:19:32 28.09.2026 |
-0.44 -0.60 |
-4.66 -5.99 |
-6.39 -8.04 |
||
|
Schneider Electric S.A. FR0000121972 |
294.10 293.05 |
288.80 295.30 |
1.05 0.36 |
16:17:21 28.09.2026 |
12.85 4.58 |
51.55 21.32 |
60.95 26.23 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
43.00 41.78 |
41.98 43.00 |
1.22 2.91 |
20:49:48 28.09.2026 |
7.85 22.99 |
0.00 0.00 |
11.40 37.25 |
||
|
Société Générale (Societe Generale) FR0000130809 |
72.19 70.27 |
72.19 72.19 |
1.92 2.73 |
08:09:04 28.09.2026 |
-3.77 -4.96 |
8.73 13.74 |
15.05 26.31 |
||
|
Sodexo S.A. FR0000121220 |
56.95 57.45 |
56.95 57.20 |
-0.50 -0.87 |
21:47:25 28.09.2026 |
5.95 11.61 |
14.72 34.65 |
3.90 7.32 |
||
|
Solvay S.A. BE0003470755 |
24.62 24.70 |
24.40 24.74 |
-0.08 -0.32 |
20:15:14 28.09.2026 |
-1.58 -5.84 |
0.30 1.19 |
-1.16 -4.35 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.74 45.37 |
44.82 46.40 |
0.37 0.80 |
16:47:43 28.09.2026 |
-17.25 -27.23 |
18.60 67.61 |
21.41 86.68 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
80.56 79.99 |
80.19 81.08 |
0.57 0.71 |
18:25:54 28.09.2026 |
10.11 14.54 |
2.41 3.12 |
26.12 48.82 |
