Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.92 53.94 |
53.92 54.18 |
-0.02 -0.04 |
18:18:47 23.12.2025 |
4.16 8.33 |
-7.54 -12.23 |
5.87 12.17 |
||
|
Accor S.A. FR0000120404 |
47.82 48.26 |
47.82 47.91 |
-0.44 -0.91 |
10:17:02 23.12.2025 |
7.28 17.82 |
6.43 15.42 |
1.69 3.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.46 11.67 |
11.46 11.62 |
-0.21 -1.76 |
10:20:40 23.12.2025 |
-0.11 -0.90 |
3.85 49.47 |
3.53 43.71 |
||
|
Air Liquide S.A. FR0000120073 |
159.84 160.10 |
159.82 160.26 |
-0.26 -0.16 |
17:03:34 23.12.2025 |
-15.34 -8.75 |
-14.60 -8.36 |
5.76 3.73 |
||
|
Airbus SE NL0000235190 |
196.16 195.52 |
195.54 196.96 |
0.64 0.33 |
21:08:49 23.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.72 58.64 |
58.72 58.92 |
0.08 0.14 |
10:17:01 23.12.2025 |
-2.48 -4.06 |
0.00 0.00 |
2.80 5.01 |
||
|
Alstom S.A. FR0010220475 |
24.70 24.84 |
24.70 24.70 |
-0.14 -0.56 |
10:31:03 23.12.2025 |
3.31 15.36 |
6.46 35.11 |
3.02 13.83 |
||
|
AXA S.A. FR0000120628 |
41.09 41.06 |
40.94 41.20 |
0.03 0.07 |
18:49:00 23.12.2025 |
1.08 2.70 |
-0.63 -1.51 |
7.46 22.18 |
||
|
BNP Paribas S.A. FR0000131104 |
80.06 80.35 |
79.80 80.36 |
-0.29 -0.36 |
14:31:07 23.12.2025 |
1.32 1.67 |
7.17 9.81 |
22.81 39.71 |
||
|
Bouygues S.A. FR0000120503 |
44.55 44.35 |
44.49 44.55 |
0.20 0.45 |
18:33:04 23.12.2025 |
7.40 19.94 |
7.44 20.07 |
16.43 58.51 |
||
|
Cap Gemini S.A. FR0000125338 |
142.70 145.15 |
142.55 144.05 |
-2.45 -1.69 |
14:00:12 23.12.2025 |
20.85 16.87 |
2.50 1.76 |
-11.00 -7.08 |
||
|
Carrefour S.A. FR0000120172 |
14.19 14.23 |
14.19 14.27 |
-0.04 -0.28 |
15:11:04 23.12.2025 |
2.06 16.84 |
1.55 12.12 |
0.90 6.76 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.56 17.54 |
17.56 17.56 |
0.02 0.11 |
09:06:07 23.12.2025 |
0.79 4.74 |
2.08 13.44 |
4.54 34.82 |
||
|
Danone S.A. FR0000120644 |
76.98 77.00 |
76.98 77.12 |
-0.02 -0.03 |
12:50:17 23.12.2025 |
4.48 6.18 |
5.40 7.54 |
12.76 19.87 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.07 22.17 |
22.07 22.17 |
-0.10 -0.45 |
10:16:54 23.12.2025 |
4.04 22.35 |
2.36 11.93 |
7.11 47.41 |
||
|
EssilorLuxottica FR0000121667 |
268.20 271.50 |
268.20 274.00 |
-3.30 -1.22 |
20:02:31 23.12.2025 |
-1.80 -0.66 |
31.90 13.25 |
40.50 17.45 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.30 75.20 |
75.30 75.30 |
0.10 0.13 |
08:02:49 23.12.2025 |
0.10 0.13 |
0.00 0.00 |
10.80 16.77 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.85 3.80 |
3.85 3.85 |
0.05 1.18 |
08:22:11 23.12.2025 |
-0.07 -1.81 |
0.00 0.00 |
0.77 25.50 |
||
|
Heineken N.V. NL0000009165 |
68.14 68.34 |
68.14 68.14 |
-0.20 -0.29 |
08:02:14 23.12.2025 |
3.60 5.56 |
0.00 0.00 |
0.14 0.21 |
||
|
Hermès (Hermes International) FR0000052292 |
2’090.00 2’098.00 |
2’089.00 2’107.00 |
-8.00 -0.38 |
16:54:21 23.12.2025 |
-26.00 -1.22 |
-157.00 -6.93 |
-195.00 -8.47 |
||
|
Holcim AG CH0012214059 |
84.18 83.58 |
82.44 84.18 |
0.60 0.72 |
17:40:58 23.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
ING Group NL0011821202 |
23.98 24.00 |
23.64 23.98 |
-0.02 -0.08 |
18:36:23 23.12.2025 |
2.02 9.20 |
6.12 34.35 |
9.17 62.19 |
||
|
KBC Groep N.V. BE0003565737 |
111.85 111.90 |
111.85 111.85 |
-0.05 -0.04 |
08:02:49 23.12.2025 |
12.48 12.55 |
0.00 0.00 |
38.82 53.12 |
||
|
Kering FR0000121485 |
301.75 303.40 |
301.75 302.75 |
-1.65 -0.54 |
10:19:36 23.12.2025 |
35.15 13.02 |
129.65 73.87 |
69.55 29.52 |
||
|
KPN NL0000009082 |
3.94 3.93 |
3.93 3.94 |
0.01 0.36 |
09:37:37 23.12.2025 |
-0.16 -3.79 |
0.00 0.00 |
0.44 12.67 |
||
|
Lagardere S.C.A. FR0000130213 |
18.58 18.60 |
18.58 18.58 |
-0.02 -0.11 |
09:37:56 23.12.2025 |
-1.45 -7.23 |
-4.68 -18.89 |
-0.82 -4.22 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
361.90 367.50 |
361.90 366.45 |
-5.60 -1.52 |
16:23:27 23.12.2025 |
-8.25 -2.20 |
7.45 2.08 |
28.40 8.40 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
625.40 625.00 |
625.30 630.00 |
0.40 0.06 |
20:00:01 23.12.2025 |
104.50 19.97 |
177.90 39.55 |
-1.50 -0.24 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.96 13.77 |
13.96 13.96 |
0.19 1.38 |
18:13:55 23.12.2025 |
0.31 2.28 |
1.20 9.38 |
4.45 47.00 |
||
|
Pernod Ricard S.A. FR0000120693 |
73.62 74.56 |
73.00 74.02 |
-0.94 -1.26 |
20:52:48 23.12.2025 |
-13.26 -15.20 |
-12.84 -14.79 |
-33.50 -31.16 |
||
|
Philips N.V. NL0000009538 |
22.76 22.84 |
22.74 22.80 |
-0.08 -0.35 |
17:00:03 23.12.2025 |
-0.66 -2.81 |
-11.29 -38.79 |
-1.26 -5.23 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.07 |
0.00 -1.85 |
17:28:09 23.12.2025 |
0.01 16.28 |
0.00 0.00 |
0.02 43.44 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.95 6.95 |
6.95 6.95 |
-0.01 -0.07 |
09:06:07 23.12.2025 |
-0.19 -2.59 |
0.00 0.00 |
2.03 41.20 |
||
|
Publicis S.A. FR0000130577 |
88.26 88.68 |
88.26 88.26 |
-0.42 -0.47 |
08:02:50 23.12.2025 |
7.92 9.84 |
-4.92 -5.27 |
-14.01 -13.67 |
||
|
Randstad Holding N.V. NL0000379121 |
31.04 31.30 |
31.04 31.04 |
-0.26 -0.83 |
08:02:50 23.12.2025 |
-3.83 -10.90 |
0.00 0.00 |
-8.20 -20.76 |
||
|
Renault S.A. FR0000131906 |
35.76 36.13 |
35.76 35.87 |
-0.37 -1.02 |
15:45:11 23.12.2025 |
1.28 3.68 |
-2.33 -6.07 |
-10.18 -22.01 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.08 85.96 |
85.82 86.08 |
0.12 0.14 |
15:04:01 23.12.2025 |
-7.84 -8.36 |
-7.72 -8.24 |
0.52 0.61 |
||
|
Sanofi S.A. FR0000120578 |
82.02 81.67 |
81.61 82.43 |
0.35 0.43 |
19:37:11 23.12.2025 |
2.32 2.93 |
-1.49 -1.79 |
-10.20 -11.11 |
||
|
Schneider Electric S.A. FR0000121972 |
235.85 236.40 |
234.90 236.25 |
-0.55 -0.23 |
19:40:04 23.12.2025 |
6.00 2.60 |
23.70 11.13 |
-2.55 -1.07 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.15 30.78 |
30.75 31.15 |
0.37 1.19 |
18:42:10 23.12.2025 |
0.04 0.11 |
0.00 0.00 |
1.44 4.91 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.24 67.42 |
67.50 68.24 |
0.82 1.22 |
16:44:49 23.12.2025 |
11.00 19.35 |
20.83 44.31 |
41.23 154.89 |
||
|
Sodexo S.A. FR0000121220 |
43.42 43.32 |
43.34 43.42 |
0.10 0.23 |
21:46:05 23.12.2025 |
-8.85 -16.81 |
-8.25 -15.85 |
-34.60 -44.13 |
||
|
Solvay S.A. BE0003470755 |
26.60 26.82 |
26.60 26.60 |
-0.22 -0.82 |
08:03:30 23.12.2025 |
0.36 1.35 |
-2.32 -7.92 |
-3.53 -11.58 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.16 22.13 |
22.00 22.16 |
0.03 0.11 |
16:48:30 23.12.2025 |
-2.47 -10.04 |
-2.86 -11.44 |
-1.75 -7.33 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
55.99 55.84 |
55.82 56.19 |
0.15 0.27 |
17:56:10 23.12.2025 |
3.55 6.78 |
1.66 3.06 |
4.09 7.89 |
