Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
55.40 56.00 |
55.40 55.66 |
-0.60 -1.07 |
09:29:25 15.04.2025 |
8.55 18.73 |
-5.18 -8.72 |
-1.34 -2.41 |
||
|
Accor S.A. FR0000120404 |
38.48 38.54 |
38.48 38.48 |
-0.06 -0.16 |
08:20:01 15.04.2025 |
-8.95 -18.95 |
-2.18 -5.39 |
-2.67 -6.52 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.62 7.65 |
7.57 7.62 |
-0.03 -0.44 |
12:41:46 15.04.2025 |
0.25 3.38 |
-0.95 -11.26 |
-2.35 -23.82 |
||
|
Air Liquide S.A. FR0000120073 |
172.72 171.00 |
170.60 173.02 |
1.72 1.01 |
13:17:25 15.04.2025 |
10.92 7.00 |
-3.78 -2.21 |
-4.56 -2.66 |
||
|
Airbus SE NL0000235190 |
139.48 140.04 |
138.88 141.20 |
-0.56 -0.40 |
15:07:04 15.04.2025 |
-18.10 -11.49 |
6.54 4.92 |
-22.80 -14.05 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.80 50.90 |
51.32 51.88 |
0.90 1.77 |
14:09:03 15.04.2025 |
-6.50 -11.39 |
0.00 0.00 |
-15.26 -23.18 |
||
|
Alstom S.A. FR0010220475 |
19.73 19.34 |
19.47 19.73 |
0.39 2.02 |
11:46:08 15.04.2025 |
-1.58 -7.96 |
-1.42 -7.21 |
4.22 30.20 |
||
|
AXA S.A. FR0000120628 |
38.80 38.35 |
38.27 38.87 |
0.45 1.17 |
15:28:12 15.04.2025 |
3.36 9.93 |
2.11 6.01 |
3.75 11.21 |
||
|
BNP Paribas S.A. FR0000131104 |
70.14 68.55 |
68.69 70.14 |
1.59 2.32 |
15:24:10 15.04.2025 |
7.88 13.28 |
5.07 8.16 |
1.72 2.63 |
||
|
Bouygues S.A. FR0000120503 |
36.05 35.74 |
35.72 36.05 |
0.31 0.87 |
09:15:08 15.04.2025 |
6.36 22.37 |
5.29 17.93 |
-0.86 -2.41 |
||
|
Cap Gemini S.A. FR0000125338 |
129.00 128.05 |
127.80 129.00 |
0.95 0.74 |
15:37:18 15.04.2025 |
-31.80 -20.25 |
-56.45 -31.07 |
-83.35 -39.96 |
||
|
Carrefour S.A. FR0000120172 |
13.25 13.33 |
13.25 13.30 |
-0.08 -0.56 |
12:58:46 15.04.2025 |
-0.69 -5.00 |
-1.99 -13.27 |
-2.79 -17.63 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.88 15.72 |
15.88 15.88 |
0.16 1.02 |
09:05:50 15.04.2025 |
1.92 14.32 |
1.48 10.72 |
1.52 11.00 |
||
|
Danone S.A. FR0000120644 |
71.88 71.84 |
71.88 71.88 |
0.04 0.06 |
08:20:01 15.04.2025 |
5.92 9.19 |
5.40 8.32 |
12.70 22.04 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.25 18.14 |
18.25 18.30 |
0.11 0.58 |
10:43:41 15.04.2025 |
2.33 14.90 |
2.17 13.70 |
2.36 15.08 |
||
|
EssilorLuxottica FR0000121667 |
250.30 247.00 |
249.00 250.30 |
3.30 1.34 |
14:53:22 15.04.2025 |
6.90 2.93 |
28.10 13.14 |
38.80 19.09 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
66.70 67.40 |
66.70 66.70 |
-0.70 -1.04 |
08:04:32 15.04.2025 |
1.15 1.72 |
0.00 0.00 |
-1.80 -2.58 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.11 3.09 |
3.07 3.11 |
0.02 0.78 |
11:52:43 15.04.2025 |
-0.04 -1.27 |
0.00 0.00 |
-0.55 -15.62 |
||
|
Heineken N.V. NL0000009165 |
74.76 74.12 |
73.74 74.76 |
0.64 0.86 |
14:54:48 15.04.2025 |
6.26 9.36 |
0.00 0.00 |
-14.94 -16.96 |
||
|
Hermès (Hermes International) FR0000052292 |
2’331.00 2’275.00 |
2’273.00 2’350.00 |
56.00 2.46 |
15:10:23 15.04.2025 |
-79.00 -3.34 |
156.00 7.32 |
-4.00 -0.17 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-3.36 -3.83 |
0.84 1.01 |
5.58 7.09 |
||
|
ING Group NL0011821202 |
16.47 16.10 |
16.13 16.47 |
0.37 2.31 |
15:38:18 15.04.2025 |
0.53 3.52 |
-0.36 -2.26 |
0.13 0.84 |
||
|
KBC Groep N.V. BE0003565737 |
78.20 77.90 |
78.20 78.20 |
0.30 0.39 |
08:04:32 15.04.2025 |
11.94 16.03 |
0.00 0.00 |
17.78 25.90 |
||
|
Kering FR0000121485 |
166.64 164.98 |
165.68 168.78 |
1.66 1.01 |
13:17:27 15.04.2025 |
-65.54 -28.77 |
-76.89 -32.15 |
-192.84 -54.31 |
||
|
KPN NL0000009082 |
4.01 3.94 |
3.93 4.01 |
0.07 1.83 |
14:08:37 15.04.2025 |
0.35 10.03 |
0.00 0.00 |
0.41 11.82 |
||
|
Lagardere S.C.A. FR0000130213 |
19.52 19.80 |
19.42 19.52 |
-0.28 -1.41 |
09:15:08 15.04.2025 |
1.80 8.91 |
-4.68 -18.89 |
1.30 6.28 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
342.15 351.65 |
337.75 345.90 |
-9.50 -2.70 |
13:30:48 15.04.2025 |
19.65 6.00 |
-47.55 -12.05 |
-71.80 -17.14 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
485.80 500.90 |
485.00 511.10 |
-15.10 -3.01 |
15:28:41 15.04.2025 |
-120.80 -18.73 |
-128.90 -19.74 |
-266.30 -33.69 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.35 12.25 |
12.15 12.41 |
0.10 0.78 |
14:59:27 15.04.2025 |
2.28 23.46 |
1.95 19.36 |
1.62 15.62 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.44 92.74 |
90.44 91.86 |
-2.30 -2.48 |
14:30:06 15.04.2025 |
-13.43 -12.82 |
-34.88 -27.64 |
-51.08 -35.87 |
||
|
Philips N.V. NL0000009538 |
21.13 20.81 |
20.96 21.36 |
0.32 1.54 |
14:44:59 15.04.2025 |
-4.58 -18.12 |
-11.29 -38.79 |
1.65 8.67 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:04:32 15.04.2025 |
0.00 3.31 |
0.00 0.00 |
0.00 2.46 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.63 6.50 |
6.63 6.63 |
0.13 2.00 |
09:05:50 15.04.2025 |
1.37 26.74 |
0.00 0.00 |
-1.05 -13.91 |
||
|
Publicis S.A. FR0000130577 |
84.82 83.46 |
84.82 84.82 |
1.36 1.63 |
08:04:32 15.04.2025 |
-18.32 -18.25 |
-15.38 -15.78 |
-21.57 -20.81 |
||
|
Randstad Holding N.V. NL0000379121 |
34.03 33.65 |
34.03 34.03 |
0.38 1.13 |
08:04:32 15.04.2025 |
-6.39 -16.35 |
0.00 0.00 |
-16.02 -32.88 |
||
|
Renault S.A. FR0000131906 |
44.45 43.87 |
44.40 44.45 |
0.58 1.32 |
15:16:48 15.04.2025 |
-3.30 -7.21 |
3.15 8.01 |
-7.81 -15.53 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
88.56 85.06 |
84.80 88.56 |
3.50 4.11 |
15:03:35 15.04.2025 |
-2.12 -2.52 |
-0.52 -0.63 |
10.00 13.90 |
||
|
Sanofi S.A. FR0000120578 |
90.81 91.24 |
90.59 92.10 |
-0.43 -0.47 |
15:18:06 15.04.2025 |
-6.56 -6.86 |
-11.09 -11.07 |
2.38 2.75 |
||
|
Schneider Electric S.A. FR0000121972 |
208.50 202.50 |
205.15 208.85 |
6.00 2.96 |
14:58:06 15.04.2025 |
-53.83 -21.48 |
-44.83 -18.56 |
-12.28 -5.88 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
27.86 27.50 |
27.65 27.92 |
0.36 1.29 |
15:38:36 15.04.2025 |
-4.76 -15.09 |
0.00 0.00 |
-6.76 -20.16 |
||
|
Société Générale (Societe Generale) FR0000130809 |
39.47 38.46 |
38.30 39.47 |
1.01 2.63 |
11:38:13 15.04.2025 |
8.92 32.71 |
13.04 56.34 |
10.94 43.36 |
||
|
Sodexo S.A. FR0000121220 |
55.60 55.45 |
55.60 55.60 |
0.15 0.27 |
08:02:09 15.04.2025 |
-17.75 -24.35 |
-20.35 -26.95 |
-21.40 -27.96 |
||
|
Solvay S.A. BE0003470755 |
30.88 30.40 |
30.14 30.88 |
0.48 1.58 |
09:16:55 15.04.2025 |
-0.13 -0.44 |
-7.45 -20.05 |
0.74 2.56 |
||
|
STMicroelectronics N.V. NL0000226223 |
18.25 18.11 |
18.00 18.25 |
0.14 0.80 |
11:00:11 15.04.2025 |
-7.14 -29.67 |
-8.65 -33.83 |
-22.51 -57.10 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
50.57 50.41 |
50.41 50.87 |
0.16 0.32 |
14:54:47 15.04.2025 |
-5.73 -10.37 |
-12.85 -20.60 |
-18.18 -26.85 |
