Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.80 71.50 |
69.88 70.80 |
-0.70 -0.98 |
17:22:49 18.06.2026 |
7.10 11.15 |
15.90 28.98 |
8.84 14.28 |
||
|
Accor S.A. FR0000120404 |
49.07 48.36 |
48.59 49.07 |
0.71 1.47 |
20:23:04 18.06.2026 |
7.79 19.00 |
1.29 2.72 |
4.83 10.99 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.40 11.85 |
11.98 12.40 |
0.56 4.69 |
09:25:46 18.06.2026 |
2.67 27.89 |
0.36 3.03 |
3.97 47.96 |
||
|
Air Liquide S.A. FR0000120073 |
167.48 167.30 |
165.64 167.48 |
0.18 0.11 |
15:59:04 18.06.2026 |
9.31 5.95 |
20.95 14.46 |
-0.98 -0.59 |
||
|
Airbus SE NL0000235190 |
192.70 186.78 |
187.82 193.10 |
5.92 3.17 |
21:52:16 18.06.2026 |
13.72 8.07 |
-9.28 -4.81 |
21.66 13.37 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.46 58.68 |
58.46 58.46 |
-0.22 -0.37 |
09:11:06 18.06.2026 |
7.56 14.74 |
0.00 0.00 |
1.20 2.08 |
||
|
Alstom S.A. FR0010220475 |
16.11 15.97 |
16.11 16.13 |
0.14 0.88 |
10:28:17 18.06.2026 |
-7.11 -30.58 |
-8.31 -33.99 |
-2.77 -14.63 |
||
|
AXA S.A. FR0000120628 |
42.41 41.80 |
42.26 42.55 |
0.61 1.46 |
21:37:15 18.06.2026 |
3.48 9.06 |
1.33 3.28 |
-0.12 -0.29 |
||
|
BNP Paribas S.A. FR0000131104 |
100.80 101.00 |
100.34 100.86 |
-0.20 -0.20 |
19:54:03 18.06.2026 |
13.77 16.22 |
19.79 25.10 |
21.15 27.29 |
||
|
Bouygues S.A. FR0000120503 |
51.00 50.60 |
50.14 51.00 |
0.40 0.79 |
15:13:28 18.06.2026 |
0.44 0.88 |
6.68 15.18 |
12.63 33.19 |
||
|
Cap Gemini S.A. FR0000125338 |
96.38 97.02 |
96.38 96.38 |
-0.64 -0.66 |
08:03:42 18.06.2026 |
-8.59 -8.18 |
-51.24 -34.69 |
-56.74 -37.04 |
||
|
Carrefour S.A. FR0000120172 |
15.41 16.45 |
15.41 16.31 |
-1.04 -6.32 |
16:09:38 18.06.2026 |
0.79 5.07 |
2.14 14.91 |
3.61 27.98 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.52 17.50 |
17.40 17.52 |
0.02 0.09 |
10:09:16 18.06.2026 |
0.54 3.29 |
-0.31 -1.80 |
0.79 4.89 |
||
|
Danone S.A. FR0000120644 |
65.40 66.00 |
64.90 65.40 |
-0.60 -0.91 |
15:53:40 18.06.2026 |
-6.38 -8.76 |
-10.52 -13.67 |
-5.90 -8.15 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.85 26.66 |
26.85 26.89 |
0.19 0.71 |
18:19:33 18.06.2026 |
-0.43 -1.55 |
5.57 25.63 |
7.52 37.98 |
||
|
EssilorLuxottica FR0000121667 |
178.00 176.05 |
174.40 178.00 |
1.95 1.11 |
17:30:36 18.06.2026 |
-19.85 -9.74 |
-94.15 -33.84 |
-58.75 -24.20 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.40 79.00 |
78.40 79.40 |
0.40 0.51 |
16:34:34 18.06.2026 |
2.00 2.52 |
0.00 0.00 |
9.45 13.15 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.30 |
4.34 4.42 |
0.04 0.93 |
13:41:04 18.06.2026 |
0.02 0.41 |
0.00 0.00 |
0.72 19.70 |
||
|
Heineken N.V. NL0000009165 |
70.60 70.10 |
69.66 70.60 |
0.50 0.71 |
20:04:57 18.06.2026 |
-1.66 -2.32 |
0.00 0.00 |
-7.70 -9.91 |
||
|
Hermès (Hermes International) FR0000052292 |
1’757.00 1’758.50 |
1’714.50 1’757.00 |
-1.50 -0.09 |
16:11:03 18.06.2026 |
-167.00 -8.89 |
-447.00 -20.70 |
-594.00 -25.76 |
||
|
Holcim AG CH0012214059 |
85.00 81.82 |
83.56 85.00 |
3.18 3.89 |
18:41:19 18.06.2026 |
13.84 21.93 |
-0.24 -0.31 |
28.81 59.84 |
||
|
ING Group NL0011821202 |
27.49 27.07 |
27.32 27.56 |
0.42 1.55 |
20:14:34 18.06.2026 |
3.79 16.81 |
2.95 12.62 |
8.16 44.94 |
||
|
KBC Groep N.V. BE0003565737 |
118.95 118.00 |
118.95 119.60 |
0.95 0.81 |
11:15:50 18.06.2026 |
8.70 8.13 |
0.00 0.00 |
31.62 37.61 |
||
|
Kering FR0000121485 |
271.15 266.40 |
265.20 271.15 |
4.75 1.78 |
12:28:03 18.06.2026 |
13.00 5.21 |
-47.20 -15.23 |
69.82 36.20 |
||
|
KPN NL0000009082 |
4.30 4.30 |
4.25 4.30 |
-0.01 -0.12 |
08:48:08 18.06.2026 |
-0.48 -9.82 |
0.00 0.00 |
0.29 7.08 |
||
|
Lagardere S.C.A. FR0000130213 |
19.14 19.16 |
19.14 19.14 |
-0.02 -0.10 |
09:11:06 18.06.2026 |
1.38 7.80 |
-4.68 -18.89 |
-1.32 -6.47 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
383.95 381.70 |
378.80 383.95 |
2.25 0.59 |
17:14:06 18.06.2026 |
33.80 9.60 |
12.15 3.25 |
15.65 4.23 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
513.00 505.00 |
507.90 517.50 |
8.00 1.58 |
21:29:02 18.06.2026 |
33.60 7.01 |
-123.90 -19.47 |
45.25 9.68 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.87 16.92 |
16.87 16.87 |
-0.05 -0.30 |
09:11:06 18.06.2026 |
-0.03 -0.17 |
3.84 28.00 |
4.78 37.49 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.98 63.10 |
61.72 63.98 |
0.88 1.39 |
18:47:48 18.06.2026 |
-4.36 -6.45 |
-13.66 -17.76 |
-25.48 -28.72 |
||
|
Philips N.V. NL0000009538 |
23.07 23.33 |
23.03 23.07 |
-0.26 -1.11 |
15:56:16 18.06.2026 |
-1.21 -4.97 |
-11.29 -38.79 |
3.41 17.27 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.82 |
08:01:26 18.06.2026 |
-0.01 -12.50 |
0.00 0.00 |
0.01 12.90 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.22 6.29 |
6.22 6.22 |
-0.07 -1.11 |
08:16:37 18.06.2026 |
-0.56 -7.91 |
0.00 0.00 |
-1.56 -19.40 |
||
|
Publicis S.A. FR0000130577 |
91.08 91.88 |
91.08 91.08 |
-0.80 -0.87 |
08:03:43 18.06.2026 |
14.54 19.31 |
1.32 1.49 |
-8.10 -8.27 |
||
|
Randstad Holding N.V. NL0000379121 |
26.65 26.40 |
26.65 26.65 |
0.25 0.95 |
08:03:43 18.06.2026 |
0.91 3.51 |
0.00 0.00 |
-10.98 -29.06 |
||
|
Renault S.A. FR0000131906 |
27.01 27.31 |
26.85 27.26 |
-0.30 -1.10 |
17:43:38 18.06.2026 |
0.59 2.09 |
-7.89 -21.50 |
-10.50 -26.72 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.64 79.60 |
77.64 78.42 |
-1.96 -2.46 |
13:09:28 18.06.2026 |
6.66 9.33 |
-11.08 -12.43 |
-20.06 -20.44 |
||
|
Sanofi S.A. FR0000120578 |
73.18 75.19 |
73.08 75.40 |
-2.01 -2.67 |
16:42:06 18.06.2026 |
-0.97 -1.27 |
-5.40 -6.67 |
-10.34 -12.04 |
||
|
Schneider Electric S.A. FR0000121972 |
290.95 283.05 |
281.20 291.60 |
7.90 2.79 |
19:20:21 18.06.2026 |
21.30 8.56 |
30.90 12.92 |
48.20 21.72 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
34.35 34.85 |
33.96 34.84 |
-0.50 -1.42 |
20:28:16 18.06.2026 |
-3.78 -9.68 |
0.00 0.00 |
4.50 14.62 |
||
|
Société Générale (Societe Generale) FR0000130809 |
78.08 77.69 |
77.32 78.08 |
0.39 0.50 |
13:58:31 18.06.2026 |
11.00 16.92 |
11.64 18.09 |
26.00 52.00 |
||
|
Sodexo S.A. FR0000121220 |
51.50 50.35 |
50.55 51.50 |
1.15 2.28 |
21:42:21 18.06.2026 |
6.03 13.61 |
4.71 10.32 |
-5.25 -9.44 |
||
|
Solvay S.A. BE0003470755 |
27.28 27.02 |
27.28 27.28 |
0.26 0.96 |
08:10:51 18.06.2026 |
0.90 3.42 |
0.18 0.67 |
-2.88 -9.57 |
||
|
STMicroelectronics N.V. NL0000226223 |
68.00 64.24 |
64.55 68.00 |
3.76 5.85 |
19:13:59 18.06.2026 |
39.07 132.98 |
46.41 210.50 |
42.87 167.54 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
69.79 71.88 |
69.40 71.88 |
-2.09 -2.91 |
20:59:45 18.06.2026 |
0.60 0.83 |
18.50 33.94 |
18.48 33.90 |
