Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.50 71.32 |
70.26 71.50 |
0.18 0.25 |
11:20:44 21.05.2026 |
2.96 4.44 |
16.72 31.61 |
8.88 14.62 |
||
|
Accor S.A. FR0000120404 |
44.87 43.32 |
44.87 44.87 |
1.55 3.58 |
09:09:40 21.05.2026 |
-4.50 -9.31 |
-1.52 -3.35 |
-3.70 -7.78 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.40 9.85 |
10.18 10.40 |
0.55 5.54 |
12:22:33 21.05.2026 |
-2.99 -23.04 |
0.47 4.91 |
1.35 15.60 |
||
|
Air Liquide S.A. FR0000120073 |
178.26 176.76 |
177.28 178.26 |
1.50 0.85 |
11:15:34 21.05.2026 |
6.98 4.17 |
9.00 5.44 |
-10.58 -5.72 |
||
|
Airbus SE NL0000235190 |
170.00 173.26 |
170.00 172.66 |
-3.26 -1.88 |
11:15:57 21.05.2026 |
-16.72 -8.94 |
-32.87 -16.17 |
8.48 5.24 |
||
|
Akzo Nobel N.V. NL0013267909 |
50.52 49.31 |
50.52 50.52 |
1.21 2.45 |
09:09:40 21.05.2026 |
-11.60 -18.95 |
0.00 0.00 |
-9.76 -16.44 |
||
|
Alstom S.A. FR0010220475 |
16.76 16.80 |
16.76 16.76 |
-0.04 -0.24 |
08:00:34 21.05.2026 |
-12.65 -42.79 |
-5.70 -25.21 |
-1.84 -9.81 |
||
|
AXA S.A. FR0000120628 |
40.47 40.22 |
40.39 40.53 |
0.25 0.62 |
11:54:43 21.05.2026 |
0.94 2.40 |
2.26 5.98 |
-1.61 -3.86 |
||
|
BNP Paribas S.A. FR0000131104 |
88.28 89.00 |
88.28 89.69 |
-0.72 -0.81 |
13:10:21 21.05.2026 |
-5.82 -6.20 |
20.95 31.24 |
10.87 14.09 |
||
|
Bouygues S.A. FR0000120503 |
50.00 49.95 |
50.00 50.00 |
0.05 0.10 |
09:09:40 21.05.2026 |
-0.80 -1.57 |
8.84 21.40 |
11.21 28.80 |
||
|
Cap Gemini S.A. FR0000125338 |
103.10 103.25 |
101.30 103.10 |
-0.15 -0.15 |
12:00:22 21.05.2026 |
-3.05 -2.93 |
-26.55 -20.83 |
-50.05 -33.16 |
||
|
Carrefour S.A. FR0000120172 |
17.41 17.45 |
17.41 17.41 |
-0.05 -0.26 |
08:03:31 21.05.2026 |
2.30 15.13 |
4.55 35.24 |
3.11 21.67 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.24 16.83 |
17.04 17.24 |
0.41 2.41 |
11:40:00 21.05.2026 |
-1.43 -7.81 |
0.94 5.92 |
-0.56 -3.22 |
||
|
Danone S.A. FR0000120644 |
63.00 63.10 |
62.96 63.44 |
-0.10 -0.16 |
12:22:48 21.05.2026 |
-11.62 -15.68 |
-15.16 -19.52 |
-12.08 -16.20 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.23 27.21 |
27.23 27.23 |
0.02 0.07 |
08:02:07 21.05.2026 |
0.52 1.97 |
5.36 24.84 |
8.50 46.06 |
||
|
EssilorLuxottica FR0000121667 |
174.45 177.75 |
174.45 177.45 |
-3.30 -1.86 |
12:41:47 21.05.2026 |
-58.80 -25.24 |
-134.50 -43.57 |
-86.30 -33.13 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.15 78.25 |
79.15 79.15 |
0.90 1.15 |
08:02:07 21.05.2026 |
-7.50 -8.93 |
0.00 0.00 |
3.95 5.44 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.38 |
4.38 4.38 |
0.00 0.05 |
08:11:17 21.05.2026 |
0.06 1.51 |
0.00 0.00 |
0.94 27.18 |
||
|
Heineken N.V. NL0000009165 |
67.62 67.36 |
67.62 67.62 |
0.26 0.39 |
08:06:30 21.05.2026 |
-10.24 -13.43 |
0.00 0.00 |
-12.88 -16.33 |
||
|
Hermès (Hermes International) FR0000052292 |
1’591.50 1’599.00 |
1’591.50 1’622.00 |
-7.50 -0.47 |
13:05:52 21.05.2026 |
-459.00 -22.51 |
-530.00 -25.12 |
-979.00 -38.26 |
||
|
Holcim AG CH0012214059 |
78.00 77.58 |
78.00 78.00 |
0.42 0.54 |
08:07:16 21.05.2026 |
-2.34 -3.20 |
-0.32 -0.45 |
22.13 45.40 |
||
|
ING Group NL0011821202 |
26.06 26.10 |
25.90 26.11 |
-0.04 -0.13 |
11:53:30 21.05.2026 |
0.69 2.80 |
3.81 17.74 |
6.24 32.78 |
||
|
KBC Groep N.V. BE0003565737 |
109.55 108.40 |
109.55 109.55 |
1.15 1.06 |
08:02:07 21.05.2026 |
-10.75 -9.29 |
0.00 0.00 |
19.93 23.44 |
||
|
Kering FR0000121485 |
247.65 239.70 |
247.65 247.75 |
7.95 3.32 |
10:48:59 21.05.2026 |
-36.00 -13.07 |
-57.25 -19.29 |
63.88 36.37 |
||
|
KPN NL0000009082 |
4.69 4.68 |
4.64 4.69 |
0.01 0.17 |
09:48:46 21.05.2026 |
-0.05 -0.99 |
0.00 0.00 |
0.46 11.03 |
||
|
Lagardere S.C.A. FR0000130213 |
17.76 17.54 |
17.76 17.76 |
0.22 1.25 |
09:09:40 21.05.2026 |
-1.28 -6.81 |
-4.68 -18.89 |
-3.08 -14.95 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
357.35 360.75 |
357.35 359.65 |
-3.40 -0.94 |
13:01:00 21.05.2026 |
-37.15 -9.41 |
7.20 2.05 |
-20.70 -5.47 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
470.30 470.75 |
470.30 478.55 |
-0.45 -0.10 |
12:59:23 21.05.2026 |
-75.25 -14.16 |
-153.35 -25.16 |
-42.35 -8.49 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.51 18.64 |
18.51 18.51 |
-0.13 -0.67 |
09:09:40 21.05.2026 |
0.24 1.32 |
4.60 33.38 |
5.59 43.71 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.54 62.86 |
63.54 63.54 |
0.68 1.08 |
08:02:07 21.05.2026 |
-21.60 -25.73 |
-15.94 -20.36 |
-31.84 -33.81 |
||
|
Philips N.V. NL0000009538 |
23.20 22.65 |
23.20 23.20 |
0.55 2.43 |
09:09:40 21.05.2026 |
-3.63 -13.85 |
-11.29 -38.79 |
1.34 6.31 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.27 |
08:02:06 21.05.2026 |
-0.01 -11.84 |
0.00 0.00 |
0.01 24.11 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.82 6.86 |
6.82 6.82 |
-0.04 -0.58 |
08:14:52 21.05.2026 |
-1.90 -22.31 |
0.00 0.00 |
-0.37 -5.24 |
||
|
Publicis S.A. FR0000130577 |
83.94 84.24 |
83.94 83.94 |
-0.30 -0.36 |
08:02:07 21.05.2026 |
8.86 12.16 |
-2.52 -2.99 |
-14.10 -14.71 |
||
|
Randstad Holding N.V. NL0000379121 |
24.90 24.75 |
24.90 24.90 |
0.15 0.61 |
08:02:06 21.05.2026 |
-3.19 -11.36 |
0.00 0.00 |
-13.09 -34.46 |
||
|
Renault S.A. FR0000131906 |
27.98 27.46 |
27.87 27.98 |
0.52 1.89 |
11:04:56 21.05.2026 |
-3.56 -11.07 |
-5.80 -16.86 |
-20.18 -41.37 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
75.30 74.44 |
74.36 75.32 |
0.86 1.16 |
12:23:43 21.05.2026 |
-12.78 -14.60 |
-6.48 -7.98 |
-26.59 -26.24 |
||
|
Sanofi S.A. FR0000120578 |
77.70 76.46 |
77.00 77.70 |
1.24 1.62 |
11:53:35 21.05.2026 |
-4.66 -5.90 |
-11.60 -13.50 |
-17.92 -19.42 |
||
|
Schneider Electric S.A. FR0000121972 |
263.25 265.30 |
262.60 266.40 |
-2.05 -0.77 |
13:07:09 21.05.2026 |
1.60 0.62 |
33.75 14.85 |
42.30 19.35 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.30 37.50 |
37.13 37.42 |
-0.21 -0.55 |
12:16:52 21.05.2026 |
4.02 11.83 |
0.00 0.00 |
8.64 29.41 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.00 66.20 |
69.00 69.36 |
2.80 4.23 |
09:07:46 21.05.2026 |
-5.63 -7.78 |
9.89 17.41 |
17.77 36.31 |
||
|
Sodexo S.A. FR0000121220 |
45.40 45.56 |
45.40 45.40 |
-0.16 -0.35 |
08:01:59 21.05.2026 |
0.36 0.76 |
1.16 2.48 |
-9.92 -17.16 |
||
|
Solvay S.A. BE0003470755 |
25.22 25.12 |
25.22 25.22 |
0.10 0.40 |
08:05:00 21.05.2026 |
-1.34 -4.94 |
-1.70 -6.19 |
-3.48 -11.90 |
||
|
STMicroelectronics N.V. NL0000226223 |
56.02 55.27 |
56.02 56.02 |
0.75 1.36 |
08:00:07 21.05.2026 |
24.12 85.23 |
33.08 171.10 |
29.62 129.86 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
80.28 79.46 |
79.27 80.33 |
0.82 1.03 |
12:45:44 21.05.2026 |
13.74 20.65 |
24.87 44.89 |
27.39 51.80 |
