Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.78 58.28 |
58.48 58.78 |
0.50 0.86 |
14:26:31 21.01.2026 |
5.72 10.72 |
0.70 1.20 |
12.41 26.59 |
||
|
Accor S.A. FR0000120404 |
45.72 45.28 |
45.72 45.72 |
0.44 0.97 |
09:44:10 21.01.2026 |
4.73 11.38 |
-1.92 -3.98 |
-1.76 -3.66 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.81 10.53 |
10.60 10.81 |
0.29 2.71 |
16:22:14 21.01.2026 |
-0.98 -8.31 |
-0.35 -3.14 |
3.58 49.47 |
||
|
Air Liquide S.A. FR0000120073 |
155.42 156.84 |
155.30 156.14 |
-1.42 -0.91 |
12:40:32 21.01.2026 |
-13.60 -7.87 |
-12.78 -7.43 |
-2.28 -1.41 |
||
|
Airbus SE NL0000235190 |
207.55 207.35 |
206.30 207.75 |
0.20 0.10 |
17:07:23 21.01.2026 |
17.00 8.48 |
31.18 16.74 |
56.62 35.22 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.80 58.14 |
58.80 58.80 |
0.66 1.14 |
09:44:10 21.01.2026 |
-0.56 -0.93 |
0.00 0.00 |
0.94 1.60 |
||
|
Alstom S.A. FR0010220475 |
26.10 26.16 |
26.10 26.60 |
-0.06 -0.23 |
14:25:16 21.01.2026 |
4.25 19.47 |
5.26 25.26 |
5.55 27.03 |
||
|
AXA S.A. FR0000120628 |
38.06 38.67 |
38.06 38.91 |
-0.61 -1.58 |
17:15:23 21.01.2026 |
-0.14 -0.36 |
-2.62 -6.25 |
3.91 11.06 |
||
|
BNP Paribas S.A. FR0000131104 |
86.27 86.06 |
84.90 86.28 |
0.21 0.24 |
16:41:23 21.01.2026 |
12.32 16.45 |
9.37 12.04 |
24.97 40.12 |
||
|
Bouygues S.A. FR0000120503 |
44.53 44.67 |
44.53 44.53 |
-0.14 -0.31 |
09:44:10 21.01.2026 |
4.05 9.81 |
6.48 16.68 |
15.29 50.92 |
||
|
Cap Gemini S.A. FR0000125338 |
133.20 132.90 |
132.75 133.20 |
0.30 0.23 |
17:03:34 21.01.2026 |
19.90 16.35 |
3.65 2.65 |
-18.70 -11.67 |
||
|
Carrefour S.A. FR0000120172 |
13.71 13.87 |
13.71 13.73 |
-0.17 -1.19 |
10:38:56 21.01.2026 |
0.43 3.26 |
1.63 13.40 |
0.44 3.33 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.30 17.27 |
17.28 17.34 |
0.04 0.20 |
16:40:33 21.01.2026 |
1.06 6.43 |
1.46 9.04 |
3.57 25.54 |
||
|
Danone S.A. FR0000120644 |
68.78 73.14 |
67.62 69.90 |
-4.36 -5.96 |
16:09:54 21.01.2026 |
-2.08 -2.68 |
7.38 10.84 |
10.42 16.03 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.73 23.90 |
23.58 23.78 |
-0.17 -0.71 |
13:20:26 21.01.2026 |
4.19 21.29 |
4.37 22.41 |
7.76 48.26 |
||
|
EssilorLuxottica FR0000121667 |
269.00 269.40 |
266.10 269.40 |
-0.40 -0.15 |
17:12:55 21.01.2026 |
-41.50 -13.28 |
27.20 11.16 |
26.90 11.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.05 78.15 |
78.05 78.05 |
-0.10 -0.13 |
08:03:00 21.01.2026 |
3.45 4.49 |
0.00 0.00 |
14.95 22.89 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.09 4.12 |
4.09 4.09 |
-0.03 -0.73 |
08:17:25 21.01.2026 |
-0.24 -5.52 |
0.00 0.00 |
1.00 32.24 |
||
|
Heineken N.V. NL0000009165 |
66.56 66.98 |
66.56 66.56 |
-0.42 -0.63 |
08:01:29 21.01.2026 |
-2.24 -3.20 |
0.00 0.00 |
1.92 2.91 |
||
|
Hermès (Hermes International) FR0000052292 |
2’086.00 2’062.00 |
2’086.00 2’109.00 |
24.00 1.16 |
11:59:47 21.01.2026 |
-1.00 -0.05 |
-177.00 -7.48 |
-300.00 -12.05 |
||
|
Holcim AG CH0012214059 |
83.50 82.54 |
82.52 83.50 |
0.96 1.16 |
15:46:19 21.01.2026 |
12.10 18.36 |
14.04 21.95 |
33.61 75.71 |
||
|
ING Group NL0011821202 |
24.11 24.13 |
23.81 24.19 |
-0.02 -0.06 |
17:16:01 21.01.2026 |
4.56 22.25 |
5.41 27.55 |
9.17 57.75 |
||
|
KBC Groep N.V. BE0003565737 |
115.60 115.90 |
115.60 115.60 |
-0.30 -0.26 |
08:03:00 21.01.2026 |
16.55 16.41 |
0.00 0.00 |
44.08 60.12 |
||
|
Kering FR0000121485 |
272.15 271.95 |
272.15 272.95 |
0.20 0.07 |
10:30:19 21.01.2026 |
-20.85 -6.74 |
91.36 46.30 |
46.00 18.95 |
||
|
KPN NL0000009082 |
3.86 3.93 |
3.86 3.88 |
-0.07 -1.71 |
14:12:01 21.01.2026 |
-0.25 -6.16 |
0.00 0.00 |
0.23 6.54 |
||
|
Lagardere S.C.A. FR0000130213 |
18.54 18.52 |
18.54 18.54 |
0.02 0.11 |
09:44:10 21.01.2026 |
0.32 1.71 |
-4.68 -18.89 |
-1.26 -6.21 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
385.85 380.70 |
382.00 387.30 |
5.15 1.35 |
17:02:30 21.01.2026 |
-5.80 -1.48 |
22.30 6.15 |
41.40 12.05 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
583.60 561.60 |
566.60 584.40 |
22.00 3.92 |
17:03:11 21.01.2026 |
3.50 0.58 |
136.45 28.86 |
-80.90 -11.72 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.62 14.77 |
14.62 14.62 |
-0.15 -1.02 |
09:01:33 21.01.2026 |
0.43 3.03 |
1.58 11.98 |
4.55 44.52 |
||
|
Pernod Ricard S.A. FR0000120693 |
76.70 73.86 |
73.58 76.70 |
2.84 3.85 |
15:22:21 21.01.2026 |
-14.32 -16.05 |
-19.34 -20.53 |
-32.52 -30.28 |
||
|
Philips N.V. NL0000009538 |
24.42 24.28 |
24.42 24.53 |
0.14 0.58 |
14:46:53 21.01.2026 |
1.64 6.77 |
-11.29 -38.79 |
0.78 3.11 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.65 |
08:03:01 21.01.2026 |
0.00 -4.89 |
0.00 0.00 |
0.02 42.28 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.13 7.21 |
7.13 7.13 |
-0.09 -1.18 |
08:22:51 21.01.2026 |
-0.27 -3.53 |
0.00 0.00 |
2.12 41.33 |
||
|
Publicis S.A. FR0000130577 |
84.86 85.22 |
84.86 84.86 |
-0.36 -0.42 |
08:03:01 21.01.2026 |
0.28 0.33 |
2.18 2.59 |
-13.12 -13.20 |
||
|
Randstad Holding N.V. NL0000379121 |
28.38 28.65 |
28.03 28.38 |
-0.27 -0.94 |
15:14:39 21.01.2026 |
-7.09 -19.26 |
0.00 0.00 |
-10.23 -25.61 |
||
|
Renault S.A. FR0000131906 |
32.64 32.19 |
32.20 32.65 |
0.45 1.40 |
13:41:27 21.01.2026 |
-2.56 -7.44 |
-1.79 -5.32 |
-16.94 -34.73 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.54 81.02 |
81.18 81.80 |
0.52 0.64 |
16:13:00 21.01.2026 |
-5.56 -6.21 |
-16.61 -16.52 |
-2.64 -3.05 |
||
|
Sanofi S.A. FR0000120578 |
78.51 78.82 |
77.98 78.51 |
-0.31 -0.39 |
16:44:00 21.01.2026 |
-5.65 -6.54 |
-2.34 -2.82 |
-17.41 -17.73 |
||
|
Schneider Electric S.A. FR0000121972 |
227.95 229.00 |
224.20 228.35 |
-1.05 -0.46 |
17:01:17 21.01.2026 |
-10.95 -4.45 |
-2.00 -0.84 |
-23.80 -9.19 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.55 31.45 |
31.25 31.63 |
0.10 0.30 |
16:54:03 21.01.2026 |
0.68 2.19 |
0.00 0.00 |
-0.59 -1.82 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.70 68.58 |
67.92 68.78 |
0.12 0.17 |
15:43:12 21.01.2026 |
16.68 31.10 |
20.47 41.06 |
41.58 144.68 |
||
|
Sodexo S.A. FR0000121220 |
41.16 40.98 |
41.16 41.16 |
0.18 0.44 |
08:02:59 21.01.2026 |
-12.95 -23.70 |
-9.65 -18.79 |
-27.60 -39.83 |
||
|
Solvay S.A. BE0003470755 |
25.52 24.96 |
24.72 25.52 |
0.56 2.24 |
17:02:54 21.01.2026 |
-0.80 -2.87 |
-1.66 -5.77 |
-4.16 -13.30 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.18 23.08 |
23.18 23.18 |
0.11 0.46 |
08:22:51 21.01.2026 |
-0.51 -2.05 |
-3.67 -13.12 |
-0.36 -1.46 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
57.61 57.23 |
56.90 57.61 |
0.38 0.66 |
16:53:47 21.01.2026 |
4.09 7.76 |
3.65 6.87 |
-0.67 -1.17 |
