Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
74.40 73.10 |
72.50 74.40 |
1.30 1.78 |
18:09:03 29.07.2026 |
9.02 14.40 |
12.82 21.80 |
12.04 20.20 |
||
|
Accor S.A. FR0000120404 |
47.11 46.46 |
47.11 47.11 |
0.65 1.40 |
09:14:28 29.07.2026 |
3.42 7.97 |
0.04 0.09 |
-3.42 -6.88 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.89 11.93 |
11.89 11.89 |
-0.04 -0.34 |
08:05:44 29.07.2026 |
2.70 29.90 |
1.32 12.67 |
0.48 4.26 |
||
|
Air Liquide S.A. FR0000120073 |
171.76 171.94 |
170.62 173.98 |
-0.18 -0.10 |
18:39:23 29.07.2026 |
5.96 3.49 |
33.85 23.72 |
20.45 13.10 |
||
|
Airbus SE NL0000235190 |
211.35 211.50 |
209.35 212.15 |
-0.15 -0.07 |
20:52:51 29.07.2026 |
40.49 24.46 |
6.65 3.34 |
25.85 14.35 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.68 58.96 |
60.54 60.68 |
1.72 2.92 |
15:33:18 29.07.2026 |
8.20 16.07 |
0.00 0.00 |
1.74 3.03 |
||
|
Alstom S.A. FR0010220475 |
16.37 16.39 |
16.37 16.37 |
-0.03 -0.15 |
09:07:48 29.07.2026 |
-0.31 -1.90 |
-10.17 -38.85 |
-5.99 -27.23 |
||
|
AXA S.A. FR0000120628 |
45.14 45.49 |
44.85 45.79 |
-0.35 -0.77 |
20:01:35 29.07.2026 |
4.06 9.96 |
7.07 18.72 |
2.56 6.06 |
||
|
BNP Paribas S.A. FR0000131104 |
106.98 108.16 |
106.88 108.28 |
-1.18 -1.09 |
17:42:15 29.07.2026 |
15.76 17.48 |
15.77 17.49 |
27.05 34.30 |
||
|
Bouygues S.A. FR0000120503 |
45.95 47.00 |
45.95 46.67 |
-1.05 -2.23 |
17:47:51 29.07.2026 |
-4.08 -7.90 |
1.66 3.62 |
8.76 22.59 |
||
|
Cap Gemini S.A. FR0000125338 |
106.25 94.56 |
101.05 106.25 |
11.69 12.36 |
15:15:07 29.07.2026 |
-11.72 -11.54 |
-44.27 -33.00 |
-44.17 -32.95 |
||
|
Carrefour S.A. FR0000120172 |
15.82 16.06 |
15.82 16.00 |
-0.25 -1.53 |
14:28:27 29.07.2026 |
-0.75 -4.59 |
1.89 13.68 |
2.75 21.17 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.71 18.63 |
18.71 18.71 |
0.08 0.40 |
09:07:48 29.07.2026 |
1.38 8.02 |
0.32 1.76 |
2.19 13.42 |
||
|
Danone S.A. FR0000120644 |
68.80 72.18 |
68.80 73.00 |
-3.38 -4.68 |
11:44:46 29.07.2026 |
3.42 5.14 |
3.84 5.80 |
3.22 4.82 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.09 26.43 |
26.05 26.39 |
-0.34 -1.29 |
19:01:40 29.07.2026 |
-0.49 -1.73 |
3.11 12.60 |
8.13 41.32 |
||
|
EssilorLuxottica FR0000121667 |
164.75 171.50 |
161.65 170.80 |
-6.75 -3.94 |
15:44:45 29.07.2026 |
-22.95 -12.31 |
-93.50 -36.38 |
-86.20 -34.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.10 77.55 |
78.10 78.10 |
0.55 0.71 |
08:05:44 29.07.2026 |
-1.70 -2.14 |
0.00 0.00 |
1.80 2.37 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.49 4.53 |
4.42 4.49 |
-0.04 -0.90 |
10:42:43 29.07.2026 |
0.08 1.79 |
0.00 0.00 |
0.79 20.78 |
||
|
Heineken N.V. NL0000009165 |
79.06 76.50 |
79.06 79.28 |
2.56 3.35 |
15:48:28 29.07.2026 |
9.62 14.64 |
0.00 0.00 |
-3.10 -3.95 |
||
|
Hermès (Hermes International) FR0000052292 |
1’526.00 1’703.50 |
1’477.00 1’710.50 |
-177.50 -10.42 |
21:44:42 29.07.2026 |
-15.00 -0.90 |
-487.00 -22.86 |
-742.00 -31.11 |
||
|
Holcim AG CH0012214059 |
80.26 79.72 |
80.26 80.26 |
0.54 0.68 |
08:27:11 29.07.2026 |
0.98 1.34 |
-6.38 -7.94 |
8.88 13.63 |
||
|
ING Group NL0011821202 |
28.83 29.12 |
28.63 29.29 |
-0.29 -1.00 |
21:28:27 29.07.2026 |
5.07 21.23 |
4.10 16.48 |
8.75 43.32 |
||
|
KBC Groep N.V. BE0003565737 |
122.15 123.05 |
122.15 122.15 |
-0.90 -0.73 |
08:05:44 29.07.2026 |
9.50 8.41 |
0.00 0.00 |
31.66 34.85 |
||
|
Kering FR0000121485 |
291.15 278.70 |
272.00 291.15 |
12.45 4.47 |
18:33:18 29.07.2026 |
-1.45 -0.59 |
-32.20 -11.73 |
20.50 9.24 |
||
|
KPN NL0000009082 |
4.21 4.23 |
4.17 4.21 |
-0.02 -0.40 |
16:00:18 29.07.2026 |
-0.53 -11.30 |
0.00 0.00 |
0.19 4.72 |
||
|
Lagardere S.C.A. FR0000130213 |
18.20 18.00 |
18.20 18.20 |
0.20 1.11 |
09:14:28 29.07.2026 |
-0.76 -4.09 |
-4.68 -18.89 |
-2.76 -13.40 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
391.40 378.95 |
380.65 396.00 |
12.45 3.29 |
20:56:02 29.07.2026 |
0.90 0.24 |
-5.30 -1.39 |
0.00 0.00 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
476.30 473.30 |
468.15 476.85 |
3.00 0.63 |
20:55:41 29.07.2026 |
-5.75 -1.23 |
-127.60 -21.65 |
-27.00 -5.52 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.49 17.31 |
17.01 17.49 |
0.18 1.04 |
20:47:12 29.07.2026 |
-1.23 -7.05 |
0.68 4.39 |
2.84 21.32 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.04 67.46 |
67.04 67.08 |
-0.42 -0.62 |
12:26:39 29.07.2026 |
-1.80 -2.78 |
-10.02 -13.74 |
-37.15 -37.13 |
||
|
Philips N.V. NL0000009538 |
22.53 22.33 |
22.36 22.53 |
0.20 0.90 |
15:45:36 29.07.2026 |
-0.84 -3.61 |
-11.29 -38.79 |
0.17 0.76 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.80 |
09:00:47 29.07.2026 |
0.01 17.49 |
0.00 0.00 |
0.03 46.58 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.27 6.24 |
6.27 6.27 |
0.04 0.56 |
09:07:48 29.07.2026 |
-0.53 -8.03 |
0.00 0.00 |
-1.66 -21.42 |
||
|
Publicis S.A. FR0000130577 |
93.52 94.00 |
93.52 93.52 |
-0.48 -0.51 |
08:05:45 29.07.2026 |
9.64 12.24 |
4.50 5.36 |
4.90 5.87 |
||
|
Randstad Holding N.V. NL0000379121 |
37.99 38.36 |
37.99 37.99 |
-0.37 -0.96 |
08:05:44 29.07.2026 |
11.81 48.22 |
0.00 0.00 |
-5.75 -13.67 |
||
|
Renault S.A. FR0000131906 |
28.19 27.12 |
27.51 28.19 |
1.07 3.95 |
19:00:32 29.07.2026 |
-4.49 -14.66 |
-5.51 -17.41 |
-8.28 -24.06 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
75.94 76.60 |
75.94 76.28 |
-0.66 -0.86 |
11:43:26 29.07.2026 |
-3.20 -4.14 |
-10.48 -12.38 |
-27.99 -27.40 |
||
|
Sanofi S.A. FR0000120578 |
79.71 78.99 |
79.09 79.93 |
0.72 0.91 |
21:44:02 29.07.2026 |
-2.87 -3.64 |
-3.72 -4.66 |
-9.08 -10.67 |
||
|
Schneider Electric S.A. FR0000121972 |
263.00 260.35 |
256.30 263.00 |
2.65 1.02 |
20:54:35 29.07.2026 |
-7.05 -2.56 |
33.10 14.09 |
31.80 13.46 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.54 37.57 |
37.97 38.90 |
0.98 2.60 |
18:02:26 29.07.2026 |
1.86 5.02 |
0.00 0.00 |
8.34 27.27 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.82 77.73 |
76.32 76.82 |
-0.91 -1.17 |
16:52:57 29.07.2026 |
7.14 10.20 |
4.77 6.59 |
26.25 51.55 |
||
|
Sodexo S.A. FR0000121220 |
57.90 56.45 |
57.90 57.90 |
1.45 2.57 |
08:07:12 29.07.2026 |
13.18 31.14 |
13.30 31.52 |
2.25 4.23 |
||
|
Solvay S.A. BE0003470755 |
26.88 26.12 |
26.06 27.40 |
0.76 2.91 |
21:13:56 29.07.2026 |
-1.00 -3.65 |
0.58 2.24 |
-3.28 -11.04 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.41 43.72 |
43.00 44.23 |
-0.31 -0.71 |
14:38:23 29.07.2026 |
4.39 10.36 |
22.34 91.41 |
24.53 110.25 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
76.50 73.08 |
74.50 76.50 |
3.42 4.68 |
19:55:38 29.07.2026 |
-0.91 -1.18 |
16.56 27.91 |
24.57 47.87 |
