Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.52 66.90 |
66.94 68.52 |
1.62 2.42 |
16:43:35 27.02.2026 |
13.80 25.32 |
14.06 25.92 |
15.98 30.54 |
||
|
Accor S.A. FR0000120404 |
48.58 49.53 |
48.58 49.52 |
-0.95 -1.92 |
15:49:38 27.02.2026 |
1.06 2.25 |
4.12 9.37 |
1.28 2.74 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.89 13.02 |
12.89 13.26 |
-0.14 -1.04 |
10:42:50 27.02.2026 |
2.13 20.06 |
-1.83 -12.55 |
4.13 48.04 |
||
|
Air Liquide S.A. FR0000120073 |
178.40 179.76 |
177.34 180.00 |
-1.36 -0.76 |
17:02:20 27.02.2026 |
12.88 7.83 |
-3.38 -1.87 |
1.80 1.03 |
||
|
Airbus SE NL0000235190 |
183.80 187.34 |
183.72 187.62 |
-3.54 -1.89 |
19:11:39 27.02.2026 |
-18.91 -9.37 |
2.30 1.27 |
18.74 11.42 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.92 59.62 |
59.54 59.92 |
0.30 0.50 |
09:53:51 27.02.2026 |
6.28 11.63 |
0.00 0.00 |
1.08 1.82 |
||
|
Alstom S.A. FR0010220475 |
28.01 28.48 |
27.94 28.26 |
-0.47 -1.65 |
19:27:41 27.02.2026 |
6.33 27.49 |
7.94 37.07 |
9.29 46.29 |
||
|
AXA S.A. FR0000120628 |
41.26 40.93 |
40.76 41.60 |
0.33 0.81 |
21:09:35 27.02.2026 |
1.70 4.44 |
-0.96 -2.34 |
2.45 6.52 |
||
|
BNP Paribas S.A. FR0000131104 |
95.25 97.39 |
95.25 97.12 |
-2.14 -2.20 |
16:06:40 27.02.2026 |
22.71 31.64 |
14.05 17.47 |
22.37 31.02 |
||
|
Bouygues S.A. FR0000120503 |
53.00 52.92 |
52.12 53.00 |
0.08 0.15 |
12:04:29 27.02.2026 |
8.99 21.22 |
14.39 38.92 |
18.67 57.11 |
||
|
Cap Gemini S.A. FR0000125338 |
104.20 104.35 |
104.20 104.20 |
-0.15 -0.14 |
08:11:07 27.02.2026 |
-30.85 -23.14 |
-21.45 -17.31 |
-56.55 -35.57 |
||
|
Carrefour S.A. FR0000120172 |
16.01 16.13 |
15.94 16.06 |
-0.12 -0.74 |
18:23:57 27.02.2026 |
3.10 23.74 |
3.21 24.80 |
3.23 25.04 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.89 18.97 |
18.89 18.89 |
-0.08 -0.40 |
08:17:21 27.02.2026 |
2.18 13.31 |
1.96 11.84 |
2.79 17.71 |
||
|
Danone S.A. FR0000120644 |
72.24 73.02 |
72.24 72.86 |
-0.78 -1.07 |
20:54:21 27.02.2026 |
-5.12 -6.63 |
-0.64 -0.88 |
2.54 3.65 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.62 29.74 |
28.28 29.57 |
-1.12 -3.77 |
21:19:57 27.02.2026 |
5.33 24.62 |
8.66 47.23 |
10.52 63.86 |
||
|
EssilorLuxottica FR0000121667 |
226.00 237.50 |
222.90 239.50 |
-11.50 -4.84 |
19:23:50 27.02.2026 |
-74.20 -24.04 |
-34.70 -12.89 |
-44.90 -16.07 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
85.25 84.05 |
85.25 85.25 |
1.20 1.43 |
08:11:06 27.02.2026 |
10.80 14.69 |
0.00 0.00 |
15.35 22.26 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.45 4.49 |
4.39 4.49 |
-0.04 -0.85 |
11:21:41 27.02.2026 |
0.66 17.38 |
0.00 0.00 |
1.25 39.31 |
||
|
Heineken N.V. NL0000009165 |
77.96 76.76 |
77.18 77.96 |
1.20 1.56 |
13:06:12 27.02.2026 |
8.34 12.05 |
0.00 0.00 |
-2.36 -2.95 |
||
|
Hermès (Hermes International) FR0000052292 |
2’044.00 2’067.00 |
2’044.00 2’063.00 |
-23.00 -1.11 |
16:06:29 27.02.2026 |
-46.00 -2.16 |
-1.00 -0.05 |
-629.00 -23.22 |
||
|
Holcim AG CH0012214059 |
80.52 78.42 |
80.52 80.52 |
2.10 2.68 |
08:00:30 27.02.2026 |
-0.28 -0.38 |
7.66 11.49 |
26.46 55.30 |
||
|
ING Group NL0011821202 |
24.30 24.76 |
24.30 25.00 |
-0.46 -1.84 |
20:59:39 27.02.2026 |
2.57 11.63 |
3.54 16.73 |
8.06 48.51 |
||
|
KBC Groep N.V. BE0003565737 |
114.95 114.20 |
114.95 114.95 |
0.75 0.66 |
08:11:07 27.02.2026 |
12.25 11.66 |
0.00 0.00 |
36.48 45.14 |
||
|
Kering FR0000121485 |
288.40 288.15 |
284.95 295.40 |
0.25 0.09 |
17:26:53 27.02.2026 |
-13.25 -4.44 |
60.85 27.13 |
13.90 5.13 |
||
|
KPN NL0000009082 |
4.72 4.70 |
4.70 4.72 |
0.02 0.51 |
15:12:30 27.02.2026 |
0.75 18.92 |
0.00 0.00 |
1.16 32.62 |
||
|
Lagardere S.C.A. FR0000130213 |
18.82 18.50 |
18.68 18.82 |
0.32 1.73 |
09:53:50 27.02.2026 |
-0.36 -1.92 |
-4.68 -18.89 |
-3.00 -14.02 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
396.35 397.40 |
396.35 398.55 |
-1.05 -0.26 |
18:48:32 27.02.2026 |
35.90 9.78 |
6.00 1.51 |
55.35 15.92 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
539.30 553.80 |
539.30 552.70 |
-14.50 -2.62 |
21:32:04 27.02.2026 |
-57.50 -9.28 |
73.75 15.11 |
-122.40 -17.89 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.89 17.78 |
17.86 17.89 |
0.12 0.65 |
09:53:50 27.02.2026 |
4.06 29.04 |
3.83 26.91 |
6.67 58.59 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.92 75.98 |
75.98 78.20 |
1.94 2.55 |
20:20:29 27.02.2026 |
5.60 7.12 |
-15.48 -15.53 |
-14.78 -14.93 |
||
|
Philips N.V. NL0000009538 |
27.06 26.95 |
26.96 27.16 |
0.11 0.41 |
16:49:09 27.02.2026 |
2.54 10.62 |
-11.29 -38.79 |
1.25 4.96 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:04:52 27.02.2026 |
0.01 12.04 |
0.00 0.00 |
0.02 39.37 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.00 8.13 |
6.56 8.19 |
-1.13 -13.90 |
14:13:18 27.02.2026 |
1.27 18.43 |
0.00 0.00 |
2.68 48.91 |
||
|
Publicis S.A. FR0000130577 |
75.40 72.54 |
75.40 75.40 |
2.86 3.94 |
08:11:07 27.02.2026 |
-10.98 -13.12 |
-6.74 -8.48 |
-28.48 -28.14 |
||
|
Randstad Holding N.V. NL0000379121 |
27.76 26.95 |
27.76 27.76 |
0.81 3.01 |
08:11:07 27.02.2026 |
-6.57 -19.44 |
0.00 0.00 |
-10.90 -28.59 |
||
|
Renault S.A. FR0000131906 |
31.94 32.75 |
31.89 32.36 |
-0.81 -2.47 |
16:44:50 27.02.2026 |
-2.11 -6.08 |
-0.72 -2.16 |
-16.03 -32.97 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.80 87.48 |
84.80 85.28 |
-2.68 -3.06 |
12:04:10 27.02.2026 |
2.90 3.41 |
-6.98 -7.36 |
-5.68 -6.07 |
||
|
Sanofi S.A. FR0000120578 |
81.88 81.46 |
81.29 82.00 |
0.42 0.52 |
19:23:27 27.02.2026 |
-5.78 -6.69 |
-5.65 -6.55 |
-23.49 -22.56 |
||
|
Schneider Electric S.A. FR0000121972 |
274.20 274.05 |
273.75 278.00 |
0.15 0.05 |
21:18:01 27.02.2026 |
38.80 17.34 |
49.30 23.12 |
31.50 13.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
35.20 34.57 |
34.41 35.20 |
0.64 1.84 |
21:47:02 27.02.2026 |
3.05 9.68 |
0.00 0.00 |
2.64 8.27 |
||
|
Société Générale (Societe Generale) FR0000130809 |
75.36 74.94 |
74.90 75.98 |
0.42 0.56 |
11:21:14 27.02.2026 |
15.60 26.76 |
18.08 32.39 |
35.20 90.96 |
||
|
Sodexo S.A. FR0000121220 |
45.90 46.76 |
45.90 46.72 |
-0.86 -1.84 |
21:43:30 27.02.2026 |
0.28 0.59 |
-5.74 -10.81 |
-26.39 -35.78 |
||
|
Solvay S.A. BE0003470755 |
27.74 27.64 |
27.74 27.74 |
0.10 0.36 |
08:09:14 27.02.2026 |
-0.62 -2.18 |
-0.84 -2.92 |
-2.95 -9.57 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.00 29.01 |
29.00 29.00 |
-0.01 -0.03 |
08:08:58 27.02.2026 |
9.46 48.92 |
5.28 22.44 |
3.01 11.65 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
67.57 67.70 |
66.68 67.91 |
-0.13 -0.19 |
17:05:41 27.02.2026 |
10.55 18.78 |
12.62 23.33 |
9.25 16.10 |
