Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.56 53.52 |
53.02 53.56 |
0.04 0.07 |
17:24:01 01.12.2025 |
-0.58 -1.07 |
-8.54 -13.78 |
2.12 4.13 |
||
|
Accor S.A. FR0000120404 |
46.32 47.12 |
46.32 46.32 |
-0.80 -1.70 |
08:52:00 01.12.2025 |
4.01 9.34 |
0.08 0.17 |
4.78 11.34 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.18 10.58 |
10.64 11.40 |
0.60 5.67 |
12:21:58 01.12.2025 |
-2.99 -21.81 |
1.61 17.76 |
3.44 47.42 |
||
|
Air Liquide S.A. FR0000120073 |
165.28 164.56 |
165.04 166.30 |
0.72 0.44 |
16:56:05 01.12.2025 |
-13.06 -7.33 |
-20.38 -10.99 |
8.72 5.58 |
||
|
Airbus SE NL0000235190 |
192.58 196.80 |
183.02 201.35 |
-4.22 -2.14 |
17:46:35 01.12.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.82 55.50 |
55.80 55.82 |
0.32 0.58 |
08:52:00 01.12.2025 |
-4.52 -7.65 |
0.00 0.00 |
-0.48 -0.87 |
||
|
Alstom S.A. FR0010220475 |
22.58 22.53 |
22.47 22.58 |
0.05 0.22 |
14:54:23 01.12.2025 |
2.29 11.19 |
3.08 15.62 |
2.07 10.00 |
||
|
AXA S.A. FR0000120628 |
38.74 38.93 |
38.52 39.00 |
-0.19 -0.49 |
17:23:57 01.12.2025 |
-1.18 -2.96 |
-2.58 -6.24 |
6.53 20.27 |
||
|
BNP Paribas S.A. FR0000131104 |
73.53 73.77 |
73.38 74.09 |
-0.24 -0.33 |
17:35:44 01.12.2025 |
-4.19 -5.47 |
-5.08 -6.56 |
16.71 30.04 |
||
|
Bouygues S.A. FR0000120503 |
43.11 42.99 |
43.11 43.11 |
0.12 0.28 |
08:52:00 01.12.2025 |
5.97 16.28 |
3.36 8.55 |
14.44 51.19 |
||
|
Cap Gemini S.A. FR0000125338 |
134.95 133.50 |
134.95 134.95 |
1.45 1.09 |
08:40:58 01.12.2025 |
8.85 7.13 |
-16.30 -10.92 |
-18.05 -11.96 |
||
|
Carrefour S.A. FR0000120172 |
13.18 13.32 |
13.18 13.25 |
-0.14 -1.01 |
08:52:00 01.12.2025 |
0.84 6.80 |
-1.35 -9.28 |
-1.38 -9.47 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.35 16.49 |
16.35 16.35 |
-0.14 -0.85 |
08:13:44 01.12.2025 |
0.90 5.78 |
0.17 1.04 |
3.94 31.47 |
||
|
Danone S.A. FR0000120644 |
77.62 77.06 |
76.58 77.62 |
0.56 0.73 |
15:28:14 01.12.2025 |
5.78 8.06 |
1.86 2.46 |
12.96 20.08 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.83 21.70 |
21.83 21.94 |
0.13 0.60 |
11:55:37 01.12.2025 |
3.97 22.23 |
2.92 15.41 |
6.96 46.81 |
||
|
EssilorLuxottica FR0000121667 |
306.10 309.50 |
303.80 309.10 |
-3.40 -1.10 |
15:19:31 01.12.2025 |
46.60 17.49 |
59.90 23.66 |
82.80 35.95 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.00 73.80 |
74.00 74.00 |
0.20 0.27 |
08:35:39 01.12.2025 |
-1.90 -2.50 |
0.00 0.00 |
9.30 14.34 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.84 3.78 |
3.84 3.84 |
0.06 1.59 |
08:12:04 01.12.2025 |
-0.02 -0.57 |
0.00 0.00 |
0.38 11.01 |
||
|
Heineken N.V. NL0000009165 |
69.82 69.98 |
69.82 69.82 |
-0.16 -0.23 |
08:13:44 01.12.2025 |
-1.12 -1.60 |
0.00 0.00 |
-0.58 -0.84 |
||
|
Hermès (Hermes International) FR0000052292 |
2’134.00 2’117.00 |
2’090.00 2’134.00 |
17.00 0.80 |
12:26:10 01.12.2025 |
32.00 1.51 |
-233.00 -9.77 |
111.00 5.44 |
||
|
Holcim AG CH0012214059 |
79.80 79.62 |
79.80 81.40 |
0.18 0.23 |
14:26:51 01.12.2025 |
7.98 12.00 |
26.21 54.30 |
29.33 64.98 |
||
|
ING Group NL0011821202 |
22.51 22.40 |
22.25 22.51 |
0.11 0.47 |
17:22:08 01.12.2025 |
1.69 8.16 |
3.58 19.02 |
7.93 54.85 |
||
|
KBC Groep N.V. BE0003565737 |
107.90 106.90 |
107.90 107.90 |
1.00 0.94 |
08:02:08 01.12.2025 |
2.15 2.08 |
0.00 0.00 |
37.54 55.24 |
||
|
Kering FR0000121485 |
291.10 295.10 |
291.10 291.10 |
-4.00 -1.36 |
08:52:00 01.12.2025 |
69.35 30.22 |
123.39 70.32 |
77.10 34.77 |
||
|
KPN NL0000009082 |
3.90 3.93 |
3.90 3.90 |
-0.03 -0.71 |
08:20:41 01.12.2025 |
-0.04 -0.99 |
0.00 0.00 |
0.31 8.37 |
||
|
Lagardere S.C.A. FR0000130213 |
18.74 19.08 |
18.72 18.74 |
-0.34 -1.78 |
08:52:00 01.12.2025 |
-1.49 -7.36 |
-4.68 -18.89 |
-2.29 -10.88 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.75 376.60 |
374.70 378.75 |
2.15 0.57 |
17:24:11 01.12.2025 |
-27.35 -6.82 |
0.50 0.13 |
41.05 12.33 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
645.60 637.40 |
632.10 645.60 |
8.20 1.29 |
17:25:00 01.12.2025 |
123.40 24.58 |
143.50 29.78 |
35.30 5.98 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.15 14.23 |
14.15 14.19 |
-0.09 -0.60 |
10:01:11 01.12.2025 |
0.22 1.59 |
0.88 6.67 |
4.00 39.68 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.48 77.44 |
77.48 77.48 |
0.04 0.05 |
08:35:39 01.12.2025 |
-22.80 -23.02 |
-16.52 -17.81 |
-29.71 -28.04 |
||
|
Philips N.V. NL0000009538 |
24.39 24.18 |
24.21 24.41 |
0.21 0.87 |
14:54:27 01.12.2025 |
0.20 0.84 |
-11.29 -38.79 |
-1.86 -7.20 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 1.35 |
08:12:45 01.12.2025 |
0.01 14.01 |
0.00 0.00 |
0.03 63.55 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.30 7.20 |
7.30 7.30 |
0.10 1.32 |
08:13:44 01.12.2025 |
-0.53 -7.06 |
0.00 0.00 |
0.56 8.72 |
||
|
Publicis S.A. FR0000130577 |
83.68 84.50 |
83.68 83.68 |
-0.82 -0.97 |
08:35:39 01.12.2025 |
3.86 4.89 |
-14.36 -14.77 |
-18.64 -18.36 |
||
|
Randstad Holding N.V. NL0000379121 |
33.32 33.23 |
33.32 33.32 |
0.09 0.27 |
08:35:39 01.12.2025 |
-5.42 -13.53 |
0.00 0.00 |
-6.26 -15.31 |
||
|
Renault S.A. FR0000131906 |
34.86 34.36 |
34.35 34.86 |
0.50 1.46 |
16:53:01 01.12.2025 |
1.66 5.08 |
-12.72 -27.02 |
-4.90 -12.48 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.44 86.08 |
84.82 85.62 |
-0.64 -0.74 |
16:21:26 01.12.2025 |
-7.34 -7.86 |
-14.10 -14.07 |
0.92 1.08 |
||
|
Sanofi S.A. FR0000120578 |
86.60 85.90 |
85.48 86.60 |
0.70 0.81 |
15:47:44 01.12.2025 |
-0.31 -0.36 |
-6.57 -7.08 |
-6.08 -6.59 |
||
|
Schneider Electric S.A. FR0000121972 |
230.30 230.95 |
228.80 230.75 |
-0.65 -0.28 |
16:18:51 01.12.2025 |
15.85 7.50 |
4.35 1.95 |
-10.35 -4.36 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.01 31.77 |
31.79 32.01 |
0.25 0.77 |
17:10:08 01.12.2025 |
-0.09 -0.30 |
0.00 0.00 |
0.40 1.27 |
||
|
Société Générale (Societe Generale) FR0000130809 |
59.68 60.02 |
59.68 59.78 |
-0.34 -0.57 |
08:01:07 01.12.2025 |
7.50 14.42 |
11.23 23.26 |
34.95 142.36 |
||
|
Sodexo S.A. FR0000121220 |
45.60 45.38 |
45.60 45.60 |
0.22 0.48 |
08:01:17 01.12.2025 |
-4.66 -9.17 |
-14.96 -24.48 |
-32.86 -41.59 |
||
|
Solvay S.A. BE0003470755 |
27.20 27.74 |
27.20 27.20 |
-0.54 -1.95 |
08:20:41 01.12.2025 |
-0.22 -0.78 |
-1.80 -6.08 |
-4.48 -13.87 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.84 19.59 |
19.84 19.84 |
0.25 1.28 |
08:01:13 01.12.2025 |
-3.66 -15.74 |
-2.86 -12.74 |
-4.28 -17.91 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
56.76 56.61 |
56.49 57.07 |
0.15 0.26 |
16:24:51 01.12.2025 |
3.45 6.48 |
5.12 9.93 |
2.56 4.73 |
