Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.10 68.80 |
66.00 66.36 |
-2.70 -3.92 |
11:20:17 29.09.2026 |
-5.48 -7.43 |
8.54 14.29 |
17.20 33.66 |
||
|
Accor S.A. FR0000120404 |
46.13 46.03 |
46.13 46.13 |
0.10 0.22 |
09:05:44 29.09.2026 |
-6.40 -12.40 |
3.90 9.44 |
4.96 12.32 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.64 11.63 |
11.64 11.67 |
0.01 0.04 |
09:51:58 29.09.2026 |
-2.39 -17.24 |
2.28 24.81 |
-0.25 -2.13 |
||
|
Air Liquide S.A. FR0000120073 |
169.08 168.80 |
168.32 169.08 |
0.28 0.17 |
09:45:58 29.09.2026 |
-3.28 -1.91 |
12.43 7.98 |
9.94 6.28 |
||
|
Airbus SE NL0000235190 |
193.00 193.90 |
191.56 193.00 |
-0.90 -0.46 |
13:42:56 29.09.2026 |
-0.70 -0.36 |
25.92 15.39 |
0.52 0.27 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.04 56.90 |
56.04 56.04 |
-0.86 -1.51 |
09:05:46 29.09.2026 |
-3.68 -5.96 |
0.00 0.00 |
-2.94 -4.82 |
||
|
Alstom S.A. FR0010220475 |
14.76 14.79 |
14.76 14.83 |
-0.03 -0.17 |
12:50:46 29.09.2026 |
-1.15 -7.30 |
-9.86 -40.41 |
-6.84 -31.99 |
||
|
AXA S.A. FR0000120628 |
43.92 44.00 |
43.89 44.16 |
-0.08 -0.18 |
13:43:53 29.09.2026 |
0.88 2.04 |
5.87 15.41 |
4.04 10.12 |
||
|
BNP Paribas S.A. FR0000131104 |
98.55 98.52 |
98.19 98.62 |
0.03 0.03 |
13:38:41 29.09.2026 |
-4.57 -4.44 |
14.12 16.75 |
20.00 25.50 |
||
|
Bouygues S.A. FR0000120503 |
42.59 43.30 |
42.59 42.59 |
-0.71 -1.64 |
09:05:44 29.09.2026 |
-7.14 -14.24 |
-7.08 -14.14 |
5.79 15.56 |
||
|
Cap Gemini S.A. FR0000125338 |
103.25 101.45 |
103.25 103.25 |
1.80 1.77 |
08:02:27 29.09.2026 |
15.25 17.23 |
6.49 6.67 |
-18.15 -14.89 |
||
|
Carrefour S.A. FR0000120172 |
16.26 16.47 |
16.26 16.26 |
-0.22 -1.31 |
09:05:44 29.09.2026 |
-0.11 -0.71 |
0.73 4.74 |
3.58 28.50 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.92 18.04 |
17.92 17.92 |
-0.13 -0.69 |
09:06:49 29.09.2026 |
0.28 1.56 |
1.61 9.86 |
1.46 8.86 |
||
|
Danone S.A. FR0000120644 |
58.88 59.78 |
58.88 59.00 |
-0.90 -1.51 |
13:08:11 29.09.2026 |
-9.84 -14.06 |
-7.60 -11.22 |
-12.48 -17.19 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.06 23.44 |
22.81 23.21 |
-0.38 -1.62 |
13:37:02 29.09.2026 |
-3.64 -13.45 |
-3.71 -13.67 |
5.26 28.96 |
||
|
EssilorLuxottica FR0000121667 |
145.30 145.00 |
144.75 146.50 |
0.30 0.21 |
13:46:00 29.09.2026 |
-21.40 -12.88 |
-49.95 -25.66 |
-121.30 -45.60 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.50 72.90 |
72.50 72.50 |
-0.40 -0.55 |
08:02:27 29.09.2026 |
-6.65 -8.34 |
0.00 0.00 |
-1.70 -2.27 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.79 4.88 |
4.78 4.79 |
-0.09 -1.78 |
09:52:17 29.09.2026 |
0.36 8.13 |
0.00 0.00 |
0.76 19.03 |
||
|
Heineken N.V. NL0000009165 |
70.02 70.66 |
70.02 70.02 |
-0.64 -0.91 |
08:03:05 29.09.2026 |
-3.62 -4.88 |
0.00 0.00 |
4.64 7.04 |
||
|
Hermès (Hermes International) FR0000052292 |
1’379.00 1’391.50 |
1’379.00 1’388.00 |
-12.50 -0.90 |
09:00:28 29.09.2026 |
-259.00 -16.05 |
-314.00 -18.82 |
-707.50 -34.31 |
||
|
Holcim AG CH0012214059 |
70.96 71.50 |
70.96 70.96 |
-0.54 -0.76 |
08:39:31 29.09.2026 |
-9.52 -12.55 |
-0.22 -0.33 |
-0.20 -0.30 |
||
|
ING Group NL0011821202 |
32.12 32.07 |
31.92 32.14 |
0.05 0.14 |
13:37:12 29.09.2026 |
4.08 14.85 |
9.21 41.25 |
9.63 43.96 |
||
|
KBC Groep N.V. BE0003565737 |
131.65 132.25 |
131.65 131.65 |
-0.60 -0.45 |
08:02:27 29.09.2026 |
13.65 11.67 |
0.00 0.00 |
31.73 32.08 |
||
|
Kering FR0000121485 |
227.50 222.95 |
227.50 227.50 |
4.55 2.04 |
09:05:44 29.09.2026 |
-42.15 -15.73 |
-26.30 -10.43 |
-45.15 -16.67 |
||
|
KPN NL0000009082 |
4.00 4.02 |
4.00 4.00 |
-0.02 -0.42 |
08:05:54 29.09.2026 |
-0.46 -10.24 |
0.00 0.00 |
-0.06 -1.38 |
||
|
Lagardere S.C.A. FR0000130213 |
18.00 18.04 |
18.00 18.00 |
-0.04 -0.22 |
09:05:44 29.09.2026 |
-1.30 -6.77 |
-4.68 -18.89 |
-1.90 -9.60 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
383.15 386.85 |
382.85 385.65 |
-3.70 -0.96 |
13:43:55 29.09.2026 |
-3.30 -0.85 |
32.65 9.28 |
18.55 5.07 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
396.70 401.40 |
396.10 400.55 |
-4.70 -1.17 |
12:29:26 29.09.2026 |
-97.30 -19.68 |
-65.25 -14.11 |
-109.70 -21.65 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.84 13.93 |
13.74 13.84 |
-0.10 -0.68 |
13:07:25 29.09.2026 |
-2.99 -17.55 |
-3.19 -18.51 |
0.39 2.86 |
||
|
Pernod Ricard S.A. FR0000120693 |
58.10 58.92 |
58.00 58.82 |
-0.82 -1.39 |
10:39:24 29.09.2026 |
-6.42 -9.73 |
-4.00 -6.29 |
-25.88 -30.28 |
||
|
Philips N.V. NL0000009538 |
21.85 22.02 |
21.82 21.96 |
-0.17 -0.77 |
14:07:23 29.09.2026 |
-2.33 -9.72 |
-11.29 -38.79 |
-1.16 -5.09 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.11 |
08:02:27 29.09.2026 |
0.02 25.17 |
0.00 0.00 |
0.03 48.51 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.08 6.22 |
6.08 6.08 |
-0.14 -2.25 |
09:06:49 29.09.2026 |
-0.06 -0.99 |
0.00 0.00 |
-1.17 -16.28 |
||
|
Publicis S.A. FR0000130577 |
96.06 97.82 |
96.06 96.06 |
-1.76 -1.80 |
08:02:27 29.09.2026 |
11.08 12.80 |
27.92 40.03 |
18.46 23.31 |
||
|
Randstad Holding N.V. NL0000379121 |
35.75 36.17 |
35.75 35.75 |
-0.42 -1.16 |
08:02:27 29.09.2026 |
10.19 39.31 |
0.00 0.00 |
0.13 0.36 |
||
|
Renault S.A. FR0000131906 |
26.25 26.38 |
26.25 26.25 |
-0.13 -0.49 |
09:05:44 29.09.2026 |
-0.06 -0.23 |
-2.01 -7.14 |
-8.80 -25.18 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
69.96 70.54 |
69.78 70.52 |
-0.58 -0.82 |
12:20:40 29.09.2026 |
-11.94 -14.60 |
-1.88 -2.62 |
-20.22 -22.46 |
||
|
Sanofi S.A. FR0000120578 |
72.12 71.97 |
72.12 72.29 |
0.15 0.21 |
11:21:21 29.09.2026 |
-1.66 -2.25 |
-7.96 -9.94 |
-5.42 -6.99 |
||
|
Schneider Electric S.A. FR0000121972 |
299.85 294.10 |
292.05 299.90 |
5.75 1.96 |
13:54:27 29.09.2026 |
10.25 3.67 |
41.85 16.88 |
58.75 25.43 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
41.80 43.00 |
41.80 42.60 |
-1.20 -2.78 |
13:49:56 29.09.2026 |
8.31 24.57 |
0.00 0.00 |
11.36 36.94 |
||
|
Société Générale (Societe Generale) FR0000130809 |
71.75 72.19 |
71.44 72.03 |
-0.44 -0.61 |
12:15:42 29.09.2026 |
-8.31 -10.63 |
4.69 7.20 |
13.31 23.53 |
||
|
Sodexo S.A. FR0000121220 |
56.75 56.95 |
56.75 56.75 |
-0.20 -0.35 |
08:01:32 29.09.2026 |
4.80 9.36 |
12.70 29.26 |
2.10 3.89 |
||
|
Solvay S.A. BE0003470755 |
24.50 24.62 |
24.50 24.50 |
-0.12 -0.49 |
08:05:54 29.09.2026 |
-2.04 -7.56 |
-1.18 -4.52 |
-1.84 -6.87 |
||
|
STMicroelectronics N.V. NL0000226223 |
47.16 45.74 |
47.16 47.16 |
1.42 3.10 |
09:06:49 29.09.2026 |
-20.18 -31.02 |
16.14 56.13 |
20.56 84.54 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
78.71 80.56 |
78.63 80.33 |
-1.85 -2.30 |
12:18:04 29.09.2026 |
11.78 17.01 |
4.18 5.44 |
27.67 51.84 |
