Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.42 50.88 |
50.42 50.58 |
-0.46 -0.90 |
10:53:06 30.09.2025 |
-7.96 -13.48 |
-6.00 -10.51 |
-7.46 -12.74 |
||
|
Accor S.A. FR0000120404 |
40.44 40.88 |
40.44 40.44 |
-0.44 -1.08 |
08:20:02 30.09.2025 |
-4.36 -9.77 |
-4.56 -10.17 |
0.23 0.57 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.55 11.64 |
11.55 11.55 |
-0.10 -0.82 |
08:03:27 30.09.2025 |
2.70 29.88 |
2.06 21.33 |
2.55 27.78 |
||
|
Air Liquide S.A. FR0000120073 |
175.64 175.86 |
175.64 175.64 |
-0.22 -0.13 |
08:03:28 30.09.2025 |
-0.08 -0.05 |
-2.74 -1.55 |
-0.20 -0.11 |
||
|
Airbus SE NL0000235190 |
195.86 196.20 |
194.48 196.54 |
-0.34 -0.17 |
11:59:40 30.09.2025 |
17.76 10.09 |
23.32 13.67 |
59.52 44.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.50 60.64 |
60.50 60.50 |
-0.14 -0.23 |
08:28:36 30.09.2025 |
0.06 0.10 |
0.00 0.00 |
-2.44 -3.94 |
||
|
Alstom S.A. FR0010220475 |
21.67 22.01 |
21.67 21.67 |
-0.34 -1.54 |
08:17:22 30.09.2025 |
1.82 9.30 |
0.13 0.61 |
2.69 14.36 |
||
|
AXA S.A. FR0000120628 |
40.36 40.59 |
40.36 40.58 |
-0.23 -0.57 |
11:09:01 30.09.2025 |
-1.66 -3.99 |
-0.13 -0.32 |
4.15 11.60 |
||
|
BNP Paribas S.A. FR0000131104 |
77.71 77.42 |
77.18 77.75 |
0.29 0.37 |
11:44:22 30.09.2025 |
3.16 4.20 |
-1.97 -2.45 |
15.19 24.02 |
||
|
Bouygues S.A. FR0000120503 |
38.19 38.26 |
38.19 38.19 |
-0.07 -0.18 |
08:28:36 30.09.2025 |
-0.77 -2.03 |
0.78 2.14 |
6.05 19.42 |
||
|
Cap Gemini S.A. FR0000125338 |
121.15 119.90 |
121.15 121.15 |
1.25 1.04 |
08:03:27 30.09.2025 |
-19.90 -14.03 |
-26.10 -17.64 |
-73.60 -37.65 |
||
|
Carrefour S.A. FR0000120172 |
12.78 12.74 |
12.78 12.78 |
0.05 0.35 |
08:20:01 30.09.2025 |
0.81 6.89 |
-0.39 -3.01 |
-3.18 -20.18 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.80 16.93 |
16.80 16.86 |
-0.13 -0.77 |
09:13:24 30.09.2025 |
0.67 4.24 |
-0.66 -3.82 |
2.49 17.76 |
||
|
Danone S.A. FR0000120644 |
73.28 73.12 |
73.28 73.28 |
0.16 0.22 |
08:20:02 30.09.2025 |
3.12 4.49 |
2.08 2.95 |
7.54 11.59 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.27 18.42 |
18.27 18.27 |
-0.15 -0.81 |
08:03:28 30.09.2025 |
-1.66 -8.38 |
0.35 1.97 |
2.59 16.60 |
||
|
EssilorLuxottica FR0000121667 |
275.90 276.00 |
274.40 276.00 |
-0.10 -0.04 |
11:55:49 30.09.2025 |
34.90 15.10 |
-7.20 -2.64 |
57.40 27.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.50 75.05 |
75.50 75.50 |
0.45 0.60 |
08:03:28 30.09.2025 |
4.60 6.42 |
0.00 0.00 |
6.50 9.32 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.99 3.98 |
3.99 3.99 |
0.02 0.40 |
08:37:13 30.09.2025 |
0.18 4.91 |
0.00 0.00 |
-0.20 -4.91 |
||
|
Heineken N.V. NL0000009165 |
65.74 65.96 |
65.74 65.74 |
-0.22 -0.33 |
08:03:48 30.09.2025 |
-6.90 -9.49 |
0.00 0.00 |
-13.18 -16.68 |
||
|
Hermès (Hermes International) FR0000052292 |
2’118.00 2’115.00 |
2’118.00 2’118.00 |
3.00 0.14 |
08:03:27 30.09.2025 |
-172.00 -7.70 |
-410.00 -16.59 |
-155.00 -6.99 |
||
|
Holcim AG CH0012214059 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:28:26 30.09.2025 |
8.84 15.33 |
15.29 29.85 |
23.27 53.80 |
||
|
ING Group NL0011821202 |
22.21 22.28 |
22.10 22.21 |
-0.07 -0.29 |
11:48:16 30.09.2025 |
3.54 19.27 |
3.18 17.01 |
5.29 31.88 |
||
|
KBC Groep N.V. BE0003565737 |
100.00 101.05 |
100.00 100.00 |
-1.05 -1.04 |
08:03:27 30.09.2025 |
15.55 18.08 |
0.00 0.00 |
30.97 43.88 |
||
|
Kering FR0000121485 |
283.20 288.30 |
283.20 287.85 |
-5.10 -1.77 |
10:48:09 30.09.2025 |
96.42 55.26 |
68.80 34.04 |
19.95 7.95 |
||
|
KPN NL0000009082 |
4.06 4.08 |
4.06 4.06 |
-0.02 -0.54 |
08:04:58 30.09.2025 |
0.00 -0.10 |
0.00 0.00 |
0.36 9.70 |
||
|
Lagardere S.C.A. FR0000130213 |
19.80 19.96 |
19.80 19.80 |
-0.16 -0.80 |
08:28:36 30.09.2025 |
0.10 0.48 |
-4.68 -18.89 |
-1.35 -6.08 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
364.70 366.95 |
364.70 364.70 |
-2.25 -0.61 |
08:03:28 30.09.2025 |
16.35 4.67 |
23.35 6.81 |
-42.55 -10.41 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
519.20 524.30 |
518.30 523.50 |
-5.10 -0.97 |
11:56:44 30.09.2025 |
69.25 15.83 |
-87.70 -14.75 |
-171.70 -25.31 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.68 13.74 |
13.68 13.68 |
-0.06 -0.44 |
08:20:01 30.09.2025 |
0.89 6.94 |
1.92 16.35 |
3.16 30.12 |
||
|
Pernod Ricard S.A. FR0000120693 |
81.98 83.50 |
81.98 83.62 |
-1.52 -1.82 |
10:54:22 30.09.2025 |
-0.26 -0.30 |
-6.58 -7.15 |
-51.44 -37.57 |
||
|
Philips N.V. NL0000009538 |
23.01 22.99 |
23.01 23.01 |
0.02 0.09 |
08:18:39 30.09.2025 |
2.23 10.85 |
-11.29 -38.79 |
-5.37 -19.07 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 1.63 |
08:03:46 30.09.2025 |
0.00 -2.60 |
0.00 0.00 |
0.02 36.99 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.32 7.35 |
7.32 7.32 |
-0.03 -0.41 |
08:17:22 30.09.2025 |
-1.21 -14.09 |
0.00 0.00 |
0.31 4.40 |
||
|
Publicis S.A. FR0000130577 |
79.76 79.76 |
79.76 79.76 |
0.00 0.00 |
08:03:28 30.09.2025 |
-14.38 -15.37 |
-12.60 -13.73 |
-22.90 -22.43 |
||
|
Randstad Holding N.V. NL0000379121 |
35.88 36.18 |
35.88 35.88 |
-0.30 -0.83 |
08:03:28 30.09.2025 |
0.49 1.31 |
0.00 0.00 |
-3.50 -8.45 |
||
|
Renault S.A. FR0000131906 |
34.50 34.72 |
34.50 34.86 |
-0.22 -0.63 |
09:48:05 30.09.2025 |
-4.07 -10.43 |
-14.05 -28.67 |
-4.90 -12.30 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
91.52 90.42 |
90.82 91.52 |
1.10 1.22 |
11:55:44 30.09.2025 |
-7.82 -7.99 |
-9.56 -9.60 |
5.94 7.06 |
||
|
Sanofi S.A. FR0000120578 |
78.19 78.10 |
77.92 78.19 |
0.09 0.12 |
11:27:27 30.09.2025 |
-4.78 -5.81 |
-23.94 -23.60 |
-24.80 -24.24 |
||
|
Schneider Electric S.A. FR0000121972 |
235.30 233.90 |
235.15 236.75 |
1.40 0.60 |
11:55:39 30.09.2025 |
15.00 6.94 |
2.65 1.16 |
-13.50 -5.52 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.73 31.25 |
30.73 30.97 |
-0.52 -1.66 |
11:46:46 30.09.2025 |
0.18 0.57 |
0.00 0.00 |
1.22 4.11 |
||
|
Société Générale (Societe Generale) FR0000130809 |
56.48 57.36 |
56.48 56.48 |
-0.88 -1.53 |
08:03:27 30.09.2025 |
9.16 19.32 |
12.67 28.87 |
33.85 149.00 |
||
|
Sodexo S.A. FR0000121220 |
53.70 53.55 |
53.70 53.70 |
0.15 0.28 |
08:05:39 30.09.2025 |
2.05 3.95 |
-6.90 -11.33 |
-22.00 -28.95 |
||
|
Solvay S.A. BE0003470755 |
26.74 26.90 |
26.74 26.74 |
-0.16 -0.59 |
08:04:58 30.09.2025 |
-2.60 -8.85 |
-7.84 -22.65 |
-7.34 -21.51 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.79 24.27 |
23.79 23.79 |
-0.48 -1.96 |
08:17:22 30.09.2025 |
-1.50 -5.79 |
2.78 12.88 |
-1.59 -6.14 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.74 53.03 |
51.66 53.16 |
-1.29 -2.43 |
11:28:54 30.09.2025 |
0.87 1.66 |
-7.03 -11.64 |
-5.92 -9.98 |
