Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.70 51.38 |
50.58 51.16 |
-0.68 -1.32 |
17:38:43 08.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
||
|
Accor S.A. FR0000120404 |
41.17 41.10 |
41.02 41.17 |
0.07 0.17 |
16:19:09 08.09.2025 |
-4.90 -10.71 |
-5.98 -12.77 |
2.81 7.39 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
13.17 12.95 |
13.17 13.17 |
0.22 1.70 |
12:24:56 08.09.2025 |
2.93 29.72 |
4.14 47.83 |
4.71 58.21 |
||
|
Air Liquide S.A. FR0000120073 |
176.94 175.04 |
175.04 176.94 |
1.90 1.09 |
18:50:57 08.09.2025 |
-8.56 -4.64 |
-2.12 -1.19 |
7.38 4.38 |
||
|
Airbus SE NL0000235190 |
186.94 184.22 |
184.08 187.30 |
2.72 1.48 |
19:17:49 08.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.70 59.28 |
60.10 61.70 |
2.42 4.08 |
17:21:11 08.09.2025 |
0.52 0.87 |
0.00 0.00 |
3.48 6.09 |
||
|
Alstom S.A. FR0010220475 |
20.25 19.88 |
20.03 20.25 |
0.37 1.86 |
15:51:28 08.09.2025 |
-0.07 -0.36 |
-0.65 -3.23 |
2.12 12.22 |
||
|
AXA S.A. FR0000120628 |
39.60 39.45 |
39.35 39.78 |
0.15 0.38 |
19:39:08 08.09.2025 |
-3.02 -7.13 |
1.37 3.61 |
4.82 13.97 |
||
|
BNP Paribas S.A. FR0000131104 |
76.69 76.89 |
76.33 77.16 |
-0.20 -0.26 |
16:36:33 08.09.2025 |
-0.45 -0.59 |
4.50 6.28 |
14.27 23.05 |
||
|
Bouygues S.A. FR0000120503 |
36.43 36.22 |
36.07 36.43 |
0.21 0.58 |
17:21:11 08.09.2025 |
-2.29 -6.04 |
2.13 6.36 |
3.66 11.44 |
||
|
Cap Gemini S.A. FR0000125338 |
125.45 122.60 |
125.25 125.45 |
2.85 2.32 |
11:54:13 08.09.2025 |
-25.55 -17.35 |
-21.55 -15.04 |
-61.55 -33.59 |
||
|
Carrefour S.A. FR0000120172 |
12.33 12.32 |
12.33 12.33 |
0.01 0.08 |
13:00:00 08.09.2025 |
-0.72 -5.53 |
-0.45 -3.55 |
-2.57 -17.35 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.81 15.85 |
15.81 15.81 |
-0.04 -0.22 |
08:00:29 08.09.2025 |
-0.59 -3.63 |
-0.28 -1.77 |
1.49 10.62 |
||
|
Danone S.A. FR0000120644 |
74.70 74.52 |
74.50 75.36 |
0.18 0.24 |
16:52:57 08.09.2025 |
-0.06 -0.08 |
1.98 2.74 |
9.86 15.30 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.64 17.60 |
17.64 17.67 |
0.05 0.26 |
13:09:10 08.09.2025 |
-1.37 -7.21 |
0.34 2.00 |
1.78 11.24 |
||
|
EssilorLuxottica FR0000121667 |
260.90 257.70 |
258.60 260.90 |
3.20 1.24 |
16:53:14 08.09.2025 |
14.10 5.78 |
-27.40 -9.60 |
44.30 20.73 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.85 75.45 |
75.85 75.85 |
0.40 0.53 |
08:06:43 08.09.2025 |
3.20 4.39 |
0.00 0.00 |
8.15 12.00 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.73 3.70 |
3.73 3.73 |
0.03 0.67 |
08:23:19 08.09.2025 |
0.17 4.80 |
0.00 0.00 |
-0.08 -2.20 |
||
|
Heineken N.V. NL0000009165 |
66.60 66.84 |
66.30 66.60 |
-0.24 -0.36 |
09:45:12 08.09.2025 |
-10.08 -12.91 |
0.00 0.00 |
-13.30 -16.36 |
||
|
Hermès (Hermes International) FR0000052292 |
2’046.00 2’040.00 |
2’034.00 2’052.00 |
6.00 0.29 |
17:09:31 08.09.2025 |
-335.00 -14.06 |
-635.00 -23.68 |
-34.00 -1.63 |
||
|
Holcim AG CH0012214059 |
72.48 71.26 |
71.76 72.48 |
1.22 1.71 |
11:25:47 08.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
ING Group NL0011821202 |
20.90 20.59 |
20.62 20.97 |
0.32 1.53 |
17:47:34 08.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
KBC Groep N.V. BE0003565737 |
100.80 100.00 |
99.98 100.80 |
0.80 0.80 |
15:38:13 08.09.2025 |
16.10 18.34 |
0.00 0.00 |
37.06 55.45 |
||
|
Kering FR0000121485 |
237.55 235.35 |
237.55 238.10 |
2.20 0.93 |
16:23:07 08.09.2025 |
60.45 34.35 |
-19.05 -7.46 |
-12.05 -4.85 |
||
|
KPN NL0000009082 |
4.15 4.16 |
4.15 4.20 |
-0.01 -0.24 |
09:25:08 08.09.2025 |
-0.09 -2.07 |
0.00 0.00 |
0.39 10.57 |
||
|
Lagardere S.C.A. FR0000130213 |
20.70 20.50 |
20.70 20.75 |
0.20 0.98 |
17:21:11 08.09.2025 |
0.91 4.56 |
-4.68 -18.89 |
-1.40 -6.29 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
400.65 400.00 |
400.65 403.50 |
0.65 0.16 |
19:08:22 08.09.2025 |
14.75 3.83 |
41.60 11.62 |
8.15 2.08 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
495.60 498.40 |
494.25 498.30 |
-2.80 -0.56 |
19:39:47 08.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.54 13.67 |
13.50 13.60 |
-0.14 -0.99 |
17:18:53 08.09.2025 |
0.80 6.28 |
1.88 16.14 |
2.90 27.22 |
||
|
Pernod Ricard S.A. FR0000120693 |
95.00 96.38 |
95.00 96.28 |
-1.38 -1.43 |
15:38:16 08.09.2025 |
6.38 6.87 |
-3.59 -3.49 |
-25.99 -20.75 |
||
|
Philips N.V. NL0000009538 |
23.72 23.69 |
23.39 23.79 |
0.03 0.13 |
18:20:35 08.09.2025 |
3.28 16.36 |
-11.29 -38.79 |
-3.69 -13.66 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.66 |
11:14:00 08.09.2025 |
0.01 11.11 |
0.00 0.00 |
0.02 35.14 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.62 |
08:19:54 08.09.2025 |
-0.31 -3.94 |
0.00 0.00 |
0.68 10.07 |
||
|
Publicis S.A. FR0000130577 |
82.44 82.58 |
82.44 82.44 |
-0.14 -0.17 |
08:06:43 08.09.2025 |
-12.66 -13.49 |
-9.38 -10.36 |
-14.52 -15.17 |
||
|
Randstad Holding N.V. NL0000379121 |
38.60 39.22 |
38.60 38.60 |
-0.62 -1.58 |
08:06:43 08.09.2025 |
3.94 10.77 |
0.00 0.00 |
-2.31 -5.39 |
||
|
Renault S.A. FR0000131906 |
32.84 32.90 |
32.84 33.15 |
-0.06 -0.18 |
12:02:44 08.09.2025 |
-11.17 -25.54 |
-15.65 -32.46 |
-8.68 -21.05 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
92.92 91.18 |
91.24 92.92 |
1.74 1.91 |
14:49:40 08.09.2025 |
-10.14 -10.09 |
-2.02 -2.19 |
13.58 17.69 |
||
|
Sanofi S.A. FR0000120578 |
79.47 79.05 |
78.73 80.60 |
0.42 0.53 |
19:15:48 08.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
||
|
Schneider Electric S.A. FR0000121972 |
225.15 218.55 |
217.80 225.70 |
6.60 3.02 |
19:42:00 08.09.2025 |
-7.80 -3.47 |
-1.55 -0.71 |
-7.40 -3.29 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.42 30.69 |
30.42 30.83 |
-0.28 -0.90 |
20:00:21 08.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Société Générale (Societe Generale) FR0000130809 |
53.76 53.34 |
53.20 53.76 |
0.42 0.79 |
19:44:57 08.09.2025 |
5.01 10.48 |
14.35 37.30 |
31.34 145.90 |
||
|
Sodexo S.A. FR0000121220 |
52.40 52.10 |
52.40 52.40 |
0.30 0.58 |
08:04:27 08.09.2025 |
-5.65 -9.79 |
-22.35 -30.04 |
-26.65 -33.86 |
||
|
Solvay S.A. BE0003470755 |
27.42 27.10 |
27.42 27.42 |
0.32 1.18 |
08:11:28 08.09.2025 |
-1.82 -6.25 |
-3.41 -11.11 |
-4.28 -13.56 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.94 22.89 |
22.81 22.94 |
0.06 0.24 |
15:09:18 08.09.2025 |
-3.12 -12.52 |
0.00 0.00 |
-5.24 -19.38 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.00 52.19 |
51.83 52.37 |
-0.19 -0.36 |
17:35:09 08.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
