Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.20 69.96 |
69.20 69.52 |
-0.76 -1.09 |
11:51:58 09.07.2026 |
7.84 12.72 |
15.02 27.59 |
10.74 18.29 |
||
|
Accor S.A. FR0000120404 |
48.36 48.00 |
48.36 48.36 |
0.36 0.75 |
08:50:38 09.07.2026 |
8.25 19.76 |
2.11 4.41 |
3.08 6.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.70 12.93 |
12.70 12.99 |
-0.23 -1.78 |
13:22:13 09.07.2026 |
4.53 51.01 |
1.36 11.29 |
3.32 32.90 |
||
|
Air Liquide S.A. FR0000120073 |
172.50 174.38 |
172.50 174.56 |
-1.88 -1.08 |
15:39:08 09.07.2026 |
12.60 7.64 |
35.84 25.28 |
18.15 11.38 |
||
|
Airbus SE NL0000235190 |
194.36 198.80 |
194.36 199.38 |
-4.44 -2.23 |
16:42:01 09.07.2026 |
46.78 28.77 |
-4.35 -2.04 |
32.12 18.12 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.70 58.80 |
57.70 57.70 |
-1.10 -1.87 |
08:50:38 09.07.2026 |
11.31 23.12 |
0.00 0.00 |
0.36 0.60 |
||
|
Alstom S.A. FR0010220475 |
15.58 15.76 |
15.58 15.58 |
-0.18 -1.14 |
08:01:46 09.07.2026 |
-7.85 -32.69 |
-10.03 -38.30 |
-3.27 -16.81 |
||
|
AXA S.A. FR0000120628 |
44.30 43.82 |
44.06 44.34 |
0.48 1.10 |
16:19:40 09.07.2026 |
3.84 9.52 |
3.87 9.60 |
2.64 6.36 |
||
|
BNP Paribas S.A. FR0000131104 |
99.73 98.92 |
99.35 99.91 |
0.81 0.82 |
14:32:54 09.07.2026 |
19.88 23.75 |
23.90 29.99 |
27.66 36.42 |
||
|
Bouygues S.A. FR0000120503 |
46.39 46.42 |
46.39 46.39 |
-0.03 -0.06 |
08:50:38 09.07.2026 |
-2.16 -4.31 |
1.72 3.72 |
8.88 22.75 |
||
|
Cap Gemini S.A. FR0000125338 |
88.22 93.06 |
88.22 91.42 |
-4.84 -5.20 |
12:29:24 09.07.2026 |
-8.95 -8.80 |
-54.30 -36.91 |
-44.35 -32.34 |
||
|
Carrefour S.A. FR0000120172 |
16.38 16.35 |
16.38 16.38 |
0.03 0.18 |
08:50:38 09.07.2026 |
-0.12 -0.75 |
1.59 11.10 |
3.58 29.01 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.43 17.43 |
17.24 17.43 |
0.00 0.00 |
09:48:50 09.07.2026 |
1.44 8.74 |
0.53 3.06 |
1.91 11.98 |
||
|
Danone S.A. FR0000120644 |
72.62 73.64 |
72.62 73.38 |
-1.02 -1.39 |
16:27:22 09.07.2026 |
3.24 4.68 |
-2.44 -3.26 |
4.38 6.43 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.88 26.77 |
26.88 26.94 |
0.11 0.41 |
11:22:05 09.07.2026 |
-1.82 -6.27 |
3.52 14.86 |
7.48 37.88 |
||
|
EssilorLuxottica FR0000121667 |
170.25 171.50 |
169.00 171.10 |
-1.25 -0.73 |
16:04:11 09.07.2026 |
-17.60 -9.25 |
-99.90 -36.66 |
-64.30 -27.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.65 78.00 |
78.65 78.65 |
0.65 0.83 |
08:01:54 09.07.2026 |
0.55 0.70 |
0.00 0.00 |
6.55 9.03 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.47 4.48 |
4.47 4.47 |
-0.01 -0.29 |
08:05:04 09.07.2026 |
-0.17 -3.70 |
0.00 0.00 |
0.76 20.29 |
||
|
Heineken N.V. NL0000009165 |
75.26 75.50 |
75.26 75.26 |
-0.24 -0.32 |
08:03:13 09.07.2026 |
7.40 11.00 |
0.00 0.00 |
-1.80 -2.35 |
||
|
Hermès (Hermes International) FR0000052292 |
1’596.50 1’637.00 |
1’592.50 1’596.50 |
-40.50 -2.47 |
12:55:01 09.07.2026 |
-22.00 -1.33 |
-474.50 -22.58 |
-773.50 -32.23 |
||
|
Holcim AG CH0012214059 |
79.74 81.74 |
79.74 79.74 |
-2.00 -2.45 |
09:21:36 09.07.2026 |
11.94 18.22 |
-1.02 -1.30 |
16.74 27.56 |
||
|
ING Group NL0011821202 |
28.50 27.89 |
28.05 28.50 |
0.61 2.19 |
16:47:39 09.07.2026 |
5.77 25.14 |
4.81 20.12 |
9.54 49.75 |
||
|
KBC Groep N.V. BE0003565737 |
119.80 120.60 |
118.80 119.80 |
-0.80 -0.66 |
15:46:22 09.07.2026 |
12.00 11.04 |
0.00 0.00 |
32.93 37.54 |
||
|
Kering FR0000121485 |
242.75 243.00 |
242.75 243.25 |
-0.25 -0.10 |
13:34:53 09.07.2026 |
-8.05 -3.12 |
-54.60 -17.94 |
54.30 27.79 |
||
|
KPN NL0000009082 |
4.23 4.20 |
4.23 4.28 |
0.03 0.81 |
12:48:35 09.07.2026 |
-0.72 -14.59 |
0.00 0.00 |
0.11 2.70 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 20.15 |
20.05 20.05 |
-0.10 -0.50 |
08:50:38 09.07.2026 |
1.06 5.64 |
-4.68 -18.89 |
-1.61 -7.51 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
376.95 382.35 |
376.95 383.40 |
-5.40 -1.41 |
11:56:54 09.07.2026 |
27.20 7.75 |
22.00 6.18 |
5.25 1.41 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
491.20 487.60 |
486.95 491.50 |
3.60 0.74 |
16:54:42 09.07.2026 |
24.55 5.26 |
-137.90 -21.91 |
16.05 3.38 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.81 15.85 |
15.81 16.08 |
-0.05 -0.28 |
16:33:05 09.07.2026 |
-2.30 -12.78 |
1.25 8.61 |
2.66 20.40 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.00 64.78 |
62.86 64.80 |
-1.78 -2.75 |
15:40:07 09.07.2026 |
-0.50 -0.79 |
-9.52 -13.23 |
-26.90 -30.10 |
||
|
Philips N.V. NL0000009538 |
24.26 24.27 |
24.26 24.26 |
-0.01 -0.04 |
08:50:38 09.07.2026 |
0.94 3.97 |
-11.29 -38.79 |
4.73 23.76 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.26 |
08:01:53 09.07.2026 |
0.00 4.71 |
0.00 0.00 |
0.02 30.29 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.81 5.74 |
5.81 5.81 |
0.07 1.13 |
08:01:46 09.07.2026 |
-0.98 -14.16 |
0.00 0.00 |
-2.28 -27.79 |
||
|
Publicis S.A. FR0000130577 |
85.70 87.82 |
85.70 85.70 |
-2.12 -2.41 |
08:01:53 09.07.2026 |
13.06 17.82 |
-0.24 -0.28 |
-3.84 -4.26 |
||
|
Randstad Holding N.V. NL0000379121 |
28.02 28.16 |
28.02 28.02 |
-0.14 -0.50 |
08:01:53 09.07.2026 |
5.82 26.20 |
0.00 0.00 |
-12.92 -31.55 |
||
|
Renault S.A. FR0000131906 |
25.11 25.69 |
25.11 25.54 |
-0.58 -2.26 |
14:55:47 09.07.2026 |
-3.27 -11.11 |
-8.53 -24.60 |
-14.32 -35.38 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
74.72 75.30 |
74.72 75.74 |
-0.58 -0.77 |
14:47:40 09.07.2026 |
8.28 11.68 |
-4.90 -5.83 |
-19.02 -19.37 |
||
|
Sanofi S.A. FR0000120578 |
75.92 74.93 |
74.71 76.02 |
0.99 1.32 |
14:30:10 09.07.2026 |
-6.00 -7.45 |
-8.24 -9.96 |
-7.93 -9.62 |
||
|
Schneider Electric S.A. FR0000121972 |
270.65 264.95 |
267.90 271.35 |
5.70 2.15 |
16:03:22 09.07.2026 |
45.10 19.34 |
33.90 13.87 |
54.40 24.29 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
35.65 35.81 |
35.65 36.08 |
-0.16 -0.45 |
15:44:04 09.07.2026 |
-4.88 -12.06 |
0.00 0.00 |
5.84 19.66 |
||
|
Société Générale (Societe Generale) FR0000130809 |
72.09 72.78 |
72.09 72.09 |
-0.69 -0.95 |
08:01:53 09.07.2026 |
13.15 20.35 |
8.64 12.50 |
27.80 55.64 |
||
|
Sodexo S.A. FR0000121220 |
53.80 53.65 |
53.80 53.80 |
0.15 0.28 |
08:00:47 09.07.2026 |
7.75 17.34 |
8.45 19.20 |
0.65 1.25 |
||
|
Solvay S.A. BE0003470755 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:02:58 09.07.2026 |
-0.52 -1.95 |
-0.92 -3.39 |
-2.78 -9.60 |
||
|
STMicroelectronics N.V. NL0000226223 |
62.34 59.00 |
59.37 62.34 |
3.34 5.66 |
16:46:50 09.07.2026 |
33.06 109.11 |
38.67 156.57 |
36.09 132.34 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
68.90 69.82 |
68.60 69.77 |
-0.92 -1.32 |
14:48:29 09.07.2026 |
-12.11 -15.28 |
13.64 25.49 |
15.36 29.66 |
