Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.14 54.58 |
54.14 54.14 |
-0.44 -0.81 |
08:18:27 11.11.2025 |
2.02 3.85 |
-3.12 -5.42 |
0.74 1.38 |
||
|
Accor S.A. FR0000120404 |
46.86 45.79 |
46.62 46.86 |
1.07 2.34 |
10:35:08 11.11.2025 |
0.07 0.16 |
0.06 0.13 |
1.89 4.38 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.68 9.71 |
9.68 9.68 |
-0.03 -0.27 |
08:04:46 11.11.2025 |
-3.22 -24.34 |
1.92 23.73 |
2.07 26.07 |
||
|
Air Liquide S.A. FR0000120073 |
169.46 169.86 |
169.46 169.78 |
-0.40 -0.24 |
08:39:17 11.11.2025 |
-5.38 -3.10 |
-14.32 -7.85 |
5.08 3.11 |
||
|
Airbus SE NL0000235190 |
212.05 211.50 |
211.90 212.10 |
0.55 0.26 |
11:00:09 11.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.74 57.76 |
57.74 57.74 |
-0.02 -0.03 |
08:08:54 11.11.2025 |
0.30 0.53 |
0.00 0.00 |
-2.34 -3.98 |
||
|
Alstom S.A. FR0010220475 |
21.33 21.03 |
21.33 21.33 |
0.30 1.43 |
08:18:27 11.11.2025 |
0.08 0.38 |
-0.31 -1.45 |
0.55 2.68 |
||
|
AXA S.A. FR0000120628 |
37.87 38.31 |
37.86 38.13 |
-0.44 -1.15 |
12:01:24 11.11.2025 |
-3.79 -9.12 |
-2.87 -7.06 |
3.65 10.69 |
||
|
BNP Paribas S.A. FR0000131104 |
67.62 67.66 |
67.21 67.66 |
-0.04 -0.06 |
11:32:05 11.11.2025 |
-14.16 -17.81 |
-10.68 -14.05 |
6.29 10.65 |
||
|
Bouygues S.A. FR0000120503 |
40.20 40.37 |
40.20 40.20 |
-0.17 -0.42 |
08:08:54 11.11.2025 |
2.45 6.56 |
2.04 5.40 |
9.94 33.28 |
||
|
Cap Gemini S.A. FR0000125338 |
128.80 127.55 |
128.80 128.80 |
1.25 0.98 |
08:04:46 11.11.2025 |
0.95 0.77 |
-18.50 -12.91 |
-36.75 -22.76 |
||
|
Carrefour S.A. FR0000120172 |
13.18 13.06 |
13.18 13.21 |
0.13 0.96 |
09:07:10 11.11.2025 |
0.53 4.24 |
-0.72 -5.24 |
-2.02 -13.43 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.02 15.76 |
15.94 16.02 |
0.26 1.62 |
12:06:12 11.11.2025 |
-0.74 -4.54 |
-0.96 -5.78 |
2.38 17.89 |
||
|
Danone S.A. FR0000120644 |
78.38 78.34 |
78.02 78.44 |
0.04 0.05 |
11:01:52 11.11.2025 |
6.04 8.46 |
2.40 3.20 |
11.86 18.10 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.20 21.00 |
21.17 21.20 |
0.20 0.95 |
11:36:33 11.11.2025 |
2.52 13.35 |
2.96 16.06 |
6.11 40.05 |
||
|
EssilorLuxottica FR0000121667 |
312.90 314.00 |
311.80 313.00 |
-1.10 -0.35 |
11:44:46 11.11.2025 |
60.50 23.99 |
69.00 28.31 |
84.70 37.15 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.90 72.00 |
72.90 72.90 |
0.90 1.25 |
08:04:46 11.11.2025 |
3.25 4.42 |
0.00 0.00 |
11.20 17.09 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.95 |
3.82 3.84 |
-0.12 -2.96 |
12:12:26 11.11.2025 |
0.47 12.64 |
0.00 0.00 |
0.86 25.98 |
||
|
Heineken N.V. NL0000009165 |
70.42 70.06 |
69.64 70.42 |
0.36 0.51 |
09:09:38 11.11.2025 |
1.10 1.62 |
0.00 0.00 |
-3.92 -5.37 |
||
|
Hermès (Hermes International) FR0000052292 |
2’143.00 2’090.00 |
2’099.00 2’143.00 |
53.00 2.54 |
11:02:05 11.11.2025 |
-79.00 -3.72 |
-370.00 -15.33 |
-114.00 -5.29 |
||
|
Holcim AG CH0012214059 |
78.10 76.74 |
75.96 78.10 |
1.36 1.77 |
11:06:59 11.11.2025 |
2.68 3.97 |
22.93 48.52 |
23.96 51.82 |
||
|
ING Group NL0011821202 |
22.50 22.81 |
22.50 22.66 |
-0.31 -1.34 |
11:58:37 11.11.2025 |
1.99 9.82 |
4.43 24.93 |
7.22 48.16 |
||
|
KBC Groep N.V. BE0003565737 |
107.60 105.70 |
107.60 107.60 |
1.90 1.80 |
08:04:46 11.11.2025 |
9.15 9.61 |
0.00 0.00 |
35.61 51.80 |
||
|
Kering FR0000121485 |
312.20 307.50 |
312.20 312.20 |
4.70 1.53 |
08:13:25 11.11.2025 |
78.30 36.74 |
120.18 70.19 |
51.30 21.37 |
||
|
KPN NL0000009082 |
3.90 3.93 |
3.90 3.90 |
-0.03 -0.66 |
08:04:33 11.11.2025 |
-0.10 -2.43 |
0.00 0.00 |
0.29 7.94 |
||
|
Lagardere S.C.A. FR0000130213 |
18.78 18.72 |
18.78 18.78 |
0.06 0.32 |
08:08:54 11.11.2025 |
-1.94 -9.42 |
-4.68 -18.89 |
-2.54 -11.98 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
354.50 353.90 |
354.50 354.50 |
0.60 0.17 |
08:04:46 11.11.2025 |
-27.90 -7.30 |
-20.15 -5.38 |
8.30 2.40 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
630.20 621.90 |
618.20 632.30 |
8.30 1.33 |
12:19:38 11.11.2025 |
138.90 30.12 |
116.50 24.10 |
-19.00 -3.07 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.25 14.19 |
14.11 14.25 |
0.06 0.42 |
09:27:35 11.11.2025 |
0.13 0.94 |
1.12 8.74 |
4.14 42.19 |
||
|
Pernod Ricard S.A. FR0000120693 |
83.74 83.44 |
83.74 83.74 |
0.30 0.36 |
08:04:46 11.11.2025 |
-13.20 -13.85 |
-14.84 -15.31 |
-30.82 -27.30 |
||
|
Philips N.V. NL0000009538 |
24.63 24.51 |
24.44 24.63 |
0.12 0.49 |
10:44:19 11.11.2025 |
1.60 7.00 |
-11.29 -38.79 |
-1.06 -4.16 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 1.30 |
08:07:39 11.11.2025 |
0.01 22.32 |
0.00 0.00 |
0.04 100.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.85 6.92 |
6.85 6.85 |
-0.07 -0.94 |
09:28:44 11.11.2025 |
0.11 1.60 |
0.00 0.00 |
0.69 10.42 |
||
|
Publicis S.A. FR0000130577 |
84.40 85.12 |
84.40 84.40 |
-0.72 -0.85 |
08:04:46 11.11.2025 |
5.62 7.15 |
-6.64 -7.30 |
-20.14 -19.29 |
||
|
Randstad Holding N.V. NL0000379121 |
33.55 33.30 |
33.55 33.55 |
0.25 0.75 |
08:04:46 11.11.2025 |
-7.21 -17.69 |
0.00 0.00 |
-9.10 -21.34 |
||
|
Renault S.A. FR0000131906 |
34.68 34.73 |
34.68 34.68 |
-0.05 -0.14 |
08:08:54 11.11.2025 |
2.36 7.43 |
-13.42 -28.23 |
-6.40 -15.80 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
81.90 80.68 |
81.18 81.94 |
1.22 1.51 |
11:43:17 11.11.2025 |
-15.74 -16.30 |
-16.00 -16.53 |
-5.86 -6.76 |
||
|
Sanofi S.A. FR0000120578 |
87.95 86.47 |
86.60 88.02 |
1.48 1.71 |
11:57:50 11.11.2025 |
4.77 5.90 |
-6.06 -6.61 |
-10.12 -10.57 |
||
|
Schneider Electric S.A. FR0000121972 |
233.60 233.80 |
233.45 236.25 |
-0.20 -0.09 |
11:41:54 11.11.2025 |
14.85 6.74 |
23.75 11.23 |
-5.40 -2.24 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.96 33.00 |
32.96 33.13 |
-0.04 -0.12 |
12:20:26 11.11.2025 |
1.54 5.03 |
0.00 0.00 |
0.57 1.83 |
||
|
Société Générale (Societe Generale) FR0000130809 |
56.94 57.10 |
56.94 56.94 |
-0.16 -0.28 |
08:04:46 11.11.2025 |
-0.84 -1.48 |
10.40 22.91 |
29.01 108.29 |
||
|
Sodexo S.A. FR0000121220 |
45.62 45.68 |
45.62 45.62 |
-0.06 -0.13 |
08:02:50 11.11.2025 |
-6.45 -12.34 |
-9.75 -17.55 |
-36.75 -44.52 |
||
|
Solvay S.A. BE0003470755 |
26.70 26.48 |
26.70 26.70 |
0.22 0.83 |
08:04:33 11.11.2025 |
-2.46 -8.76 |
-8.20 -24.25 |
-8.11 -24.04 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.60 20.42 |
20.50 20.60 |
0.18 0.88 |
12:14:35 11.11.2025 |
-0.82 -3.84 |
0.38 1.88 |
-4.48 -17.89 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
54.47 54.04 |
53.97 54.47 |
0.43 0.80 |
11:53:38 11.11.2025 |
0.86 1.64 |
2.49 4.91 |
-4.50 -7.79 |
