Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.30 57.00 |
57.30 57.30 |
0.30 0.53 |
09:12:25 17.04.2025 |
10.20 22.57 |
-5.08 -8.40 |
0.60 1.09 |
||
|
Accor S.A. FR0000120404 |
38.90 38.65 |
38.90 38.90 |
0.25 0.65 |
08:20:02 17.04.2025 |
-9.24 -19.32 |
-2.35 -5.74 |
-1.59 -3.96 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.53 7.55 |
7.53 7.53 |
-0.02 -0.24 |
08:08:16 17.04.2025 |
0.49 6.91 |
-1.13 -12.89 |
-1.60 -17.41 |
||
|
Air Liquide S.A. FR0000120073 |
172.80 174.00 |
172.80 174.64 |
-1.20 -0.69 |
17:52:55 17.04.2025 |
14.20 9.08 |
-1.22 -0.71 |
-0.58 -0.34 |
||
|
Airbus SE NL0000235190 |
137.04 139.90 |
135.58 141.22 |
-2.86 -2.04 |
19:48:50 17.04.2025 |
-15.12 -9.79 |
3.50 2.58 |
-24.34 -14.88 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.40 51.68 |
51.40 51.52 |
-0.28 -0.54 |
17:15:43 17.04.2025 |
-5.10 -9.11 |
0.00 0.00 |
-14.76 -22.48 |
||
|
Alstom S.A. FR0010220475 |
19.65 19.61 |
19.65 19.85 |
0.04 0.18 |
10:39:18 17.04.2025 |
-1.18 -5.75 |
0.13 0.68 |
5.85 43.38 |
||
|
AXA S.A. FR0000120628 |
39.85 39.23 |
39.08 39.95 |
0.62 1.58 |
19:27:21 17.04.2025 |
3.70 10.76 |
2.28 6.37 |
4.28 12.66 |
||
|
BNP Paribas S.A. FR0000131104 |
70.62 70.59 |
70.47 71.33 |
0.03 0.04 |
16:58:26 17.04.2025 |
6.42 10.34 |
4.79 7.52 |
2.73 4.15 |
||
|
Bouygues S.A. FR0000120503 |
37.52 36.97 |
37.22 37.80 |
0.55 1.49 |
17:15:43 17.04.2025 |
6.40 21.76 |
5.96 19.97 |
-0.34 -0.94 |
||
|
Cap Gemini S.A. FR0000125338 |
127.90 127.90 |
127.90 128.45 |
0.00 0.00 |
12:57:14 17.04.2025 |
-28.70 -18.26 |
-53.60 -29.44 |
-76.95 -37.46 |
||
|
Carrefour S.A. FR0000120172 |
13.28 13.28 |
13.28 13.28 |
0.00 0.00 |
08:20:02 17.04.2025 |
-0.81 -5.70 |
-1.61 -10.73 |
-2.32 -14.77 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.21 16.11 |
16.21 16.22 |
0.10 0.62 |
11:19:53 17.04.2025 |
1.90 13.67 |
1.75 12.45 |
1.94 14.04 |
||
|
Danone S.A. FR0000120644 |
74.40 73.70 |
73.30 74.40 |
0.70 0.95 |
18:16:31 17.04.2025 |
7.84 12.22 |
6.38 9.73 |
14.22 24.62 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.61 18.77 |
18.61 18.74 |
-0.16 -0.83 |
13:28:44 17.04.2025 |
2.28 14.39 |
2.00 12.40 |
2.34 14.87 |
||
|
EssilorLuxottica FR0000121667 |
250.00 247.50 |
247.00 250.00 |
2.50 1.01 |
20:23:24 17.04.2025 |
10.40 4.39 |
30.90 14.29 |
43.30 21.25 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.45 67.35 |
68.45 68.45 |
1.10 1.63 |
08:08:17 17.04.2025 |
2.85 4.37 |
0.00 0.00 |
-1.80 -2.58 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.25 3.22 |
3.23 3.25 |
0.02 0.68 |
09:41:06 17.04.2025 |
0.02 0.62 |
0.00 0.00 |
-0.49 -13.53 |
||
|
Heineken N.V. NL0000009165 |
78.52 77.18 |
78.52 78.52 |
1.34 1.74 |
10:37:57 17.04.2025 |
10.14 15.85 |
0.00 0.00 |
-13.60 -15.50 |
||
|
Hermès (Hermes International) FR0000052292 |
2’296.00 2’362.00 |
2’289.00 2’340.00 |
-66.00 -2.79 |
21:29:53 17.04.2025 |
-14.00 -0.59 |
266.00 12.76 |
47.00 2.04 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
1.14 1.34 |
2.54 3.03 |
7.20 9.08 |
||
|
ING Group NL0011821202 |
16.53 16.44 |
16.39 16.62 |
0.09 0.52 |
17:52:23 17.04.2025 |
0.35 2.23 |
0.17 1.06 |
1.12 7.46 |
||
|
KBC Groep N.V. BE0003565737 |
79.82 78.98 |
79.82 79.82 |
0.84 1.06 |
08:08:16 17.04.2025 |
13.42 18.38 |
0.00 0.00 |
17.64 25.64 |
||
|
Kering FR0000121485 |
161.00 162.16 |
161.00 161.00 |
-1.16 -0.72 |
08:20:02 17.04.2025 |
-52.25 -23.40 |
-59.40 -25.78 |
-179.20 -51.17 |
||
|
KPN NL0000009082 |
4.03 4.05 |
4.03 4.03 |
-0.02 -0.54 |
09:17:15 17.04.2025 |
0.42 12.03 |
0.00 0.00 |
0.56 16.57 |
||
|
Lagardere S.C.A. FR0000130213 |
19.64 19.70 |
19.64 19.68 |
-0.06 -0.30 |
17:15:43 17.04.2025 |
1.85 9.18 |
-4.68 -18.89 |
1.60 7.84 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.00 337.40 |
343.25 370.00 |
27.60 8.18 |
18:45:46 17.04.2025 |
21.30 6.46 |
-25.60 -6.80 |
-64.65 -15.56 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
492.05 482.75 |
482.20 493.60 |
9.30 1.93 |
21:47:54 17.04.2025 |
-107.10 -16.81 |
-95.30 -15.24 |
-264.70 -33.30 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.60 12.60 |
12.40 12.60 |
0.00 0.00 |
15:31:49 17.04.2025 |
2.23 22.08 |
2.23 22.08 |
1.94 18.67 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.84 89.90 |
90.84 90.84 |
0.94 1.05 |
08:08:16 17.04.2025 |
-9.30 -9.05 |
-31.00 -24.90 |
-47.35 -33.62 |
||
|
Philips N.V. NL0000009538 |
21.04 21.12 |
21.03 21.15 |
-0.08 -0.38 |
17:17:26 17.04.2025 |
-3.84 -15.58 |
-11.29 -38.79 |
1.36 6.99 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.45 |
08:08:16 17.04.2025 |
0.00 3.31 |
0.00 0.00 |
0.00 3.73 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.67 6.74 |
6.67 6.67 |
-0.07 -1.04 |
09:12:25 17.04.2025 |
1.45 28.88 |
0.00 0.00 |
-0.92 -12.39 |
||
|
Publicis S.A. FR0000130577 |
83.48 85.88 |
83.48 83.48 |
-2.40 -2.79 |
08:08:17 17.04.2025 |
-13.94 -14.23 |
-14.46 -14.68 |
-18.48 -18.03 |
||
|
Randstad Holding N.V. NL0000379121 |
34.18 33.76 |
34.18 34.18 |
0.42 1.24 |
08:08:17 17.04.2025 |
-5.99 -15.48 |
0.00 0.00 |
-15.79 -32.56 |
||
|
Renault S.A. FR0000131906 |
43.60 43.91 |
43.60 43.84 |
-0.31 -0.71 |
11:18:27 17.04.2025 |
-3.78 -7.95 |
4.57 11.66 |
-6.37 -12.71 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.38 88.62 |
86.32 88.78 |
-2.24 -2.53 |
16:59:04 17.04.2025 |
-0.66 -0.77 |
1.74 2.08 |
13.18 18.29 |
||
|
Sanofi S.A. FR0000120578 |
91.03 90.00 |
89.57 91.03 |
1.03 1.14 |
19:32:11 17.04.2025 |
-3.94 -4.11 |
-8.78 -8.72 |
4.43 5.07 |
||
|
Schneider Electric S.A. FR0000121972 |
207.20 204.75 |
204.25 210.70 |
2.45 1.20 |
19:15:26 17.04.2025 |
-49.45 -19.63 |
-37.65 -15.68 |
-9.60 -4.53 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
28.83 28.15 |
28.20 28.88 |
0.68 2.42 |
19:53:46 17.04.2025 |
-4.74 -14.70 |
0.00 0.00 |
-6.50 -19.12 |
||
|
Société Générale (Societe Generale) FR0000130809 |
39.51 39.60 |
39.39 39.88 |
-0.09 -0.23 |
16:50:25 17.04.2025 |
9.66 33.64 |
15.27 66.08 |
13.41 53.67 |
||
|
Sodexo S.A. FR0000121220 |
55.10 54.90 |
55.10 55.55 |
0.20 0.36 |
21:50:05 17.04.2025 |
-15.85 -22.15 |
-19.85 -26.27 |
-20.45 -26.85 |
||
|
Solvay S.A. BE0003470755 |
30.92 30.94 |
30.92 31.20 |
-0.02 -0.06 |
09:17:15 17.04.2025 |
0.18 0.59 |
-7.77 -20.22 |
1.21 4.11 |
||
|
STMicroelectronics N.V. NL0000226223 |
18.07 17.80 |
18.03 18.11 |
0.28 1.55 |
19:05:45 17.04.2025 |
-6.09 -25.31 |
-7.05 -28.16 |
-20.85 -53.70 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.50 51.50 |
51.13 51.73 |
0.00 0.00 |
16:57:13 17.04.2025 |
-5.71 -10.21 |
-9.27 -15.58 |
-18.07 -26.46 |
