Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.62 58.30 |
58.62 58.98 |
0.32 0.55 |
13:29:50 21.07.2025 |
-0.18 -0.31 |
10.93 23.42 |
1.40 2.49 |
||
|
Accor S.A. FR0000120404 |
48.05 48.06 |
48.05 48.05 |
-0.01 -0.02 |
08:20:01 21.07.2025 |
8.23 21.13 |
-0.88 -1.83 |
8.55 22.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.40 11.22 |
11.15 11.40 |
0.18 1.60 |
10:08:05 21.07.2025 |
3.69 49.62 |
3.89 53.76 |
2.82 33.91 |
||
|
Air Liquide S.A. FR0000120073 |
172.12 172.62 |
171.48 172.88 |
-0.50 -0.29 |
13:41:53 21.07.2025 |
-0.04 -0.02 |
11.64 7.21 |
8.42 5.11 |
||
|
Airbus SE NL0000235190 |
185.98 184.86 |
183.12 186.48 |
1.12 0.61 |
17:16:40 21.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.98 59.36 |
58.98 59.26 |
-0.38 -0.64 |
17:15:43 21.07.2025 |
8.44 16.42 |
0.00 0.00 |
1.74 2.99 |
||
|
Alstom S.A. FR0010220475 |
21.26 21.01 |
21.01 21.26 |
0.25 1.19 |
11:10:45 21.07.2025 |
0.25 1.29 |
-0.89 -4.34 |
2.02 11.46 |
||
|
AXA S.A. FR0000120628 |
41.74 41.83 |
41.42 41.84 |
-0.09 -0.22 |
15:37:04 21.07.2025 |
1.83 4.63 |
5.98 16.91 |
9.36 29.27 |
||
|
BNP Paribas S.A. FR0000131104 |
77.26 77.50 |
76.68 77.41 |
-0.24 -0.31 |
16:31:55 21.07.2025 |
5.34 7.55 |
13.84 22.24 |
13.05 20.70 |
||
|
Bouygues S.A. FR0000120503 |
38.64 38.82 |
38.64 38.66 |
-0.18 -0.46 |
17:15:43 21.07.2025 |
0.82 2.20 |
8.13 27.07 |
5.86 18.14 |
||
|
Cap Gemini S.A. FR0000125338 |
137.20 138.45 |
137.20 137.20 |
-1.25 -0.90 |
08:00:44 21.07.2025 |
9.75 7.68 |
-23.65 -14.75 |
-56.75 -29.34 |
||
|
Carrefour S.A. FR0000120172 |
12.12 12.11 |
12.12 12.12 |
0.02 0.12 |
08:20:01 21.07.2025 |
-1.16 -8.75 |
-1.30 -9.70 |
-2.37 -16.41 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.14 16.02 |
16.14 16.18 |
0.12 0.75 |
08:14:48 21.07.2025 |
-0.45 -2.73 |
1.86 13.30 |
2.12 15.45 |
||
|
Danone S.A. FR0000120644 |
67.80 67.80 |
67.80 67.88 |
0.00 0.00 |
11:05:14 21.07.2025 |
-6.22 -8.44 |
2.50 3.84 |
8.76 14.91 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.57 19.43 |
19.42 19.57 |
0.14 0.69 |
09:00:47 21.07.2025 |
0.72 3.86 |
3.31 20.58 |
5.42 38.75 |
||
|
EssilorLuxottica FR0000121667 |
243.40 244.50 |
243.00 244.50 |
-1.10 -0.45 |
16:31:26 21.07.2025 |
-4.40 -1.78 |
-1.20 -0.49 |
53.05 27.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.60 73.90 |
73.60 73.60 |
-0.30 -0.41 |
08:02:39 21.07.2025 |
4.50 6.57 |
0.00 0.00 |
5.55 8.23 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.76 3.81 |
3.75 3.76 |
-0.05 -1.34 |
08:31:08 21.07.2025 |
0.58 17.99 |
0.00 0.00 |
0.25 7.10 |
||
|
Heineken N.V. NL0000009165 |
76.76 75.92 |
76.76 76.88 |
0.84 1.11 |
12:00:14 21.07.2025 |
-3.08 -3.92 |
0.00 0.00 |
-12.70 -14.41 |
||
|
Hermès (Hermes International) FR0000052292 |
2’319.00 2’367.00 |
2’319.00 2’357.00 |
-48.00 -2.03 |
13:00:10 21.07.2025 |
133.00 5.82 |
-70.00 -2.81 |
355.00 17.19 |
||
|
Holcim AG CH0012214059 |
70.00 68.38 |
70.00 70.00 |
1.62 2.37 |
08:01:47 21.07.2025 |
17.54 39.34 |
17.75 39.98 |
19.61 46.11 |
||
|
ING Group NL0011821202 |
19.67 19.62 |
19.53 19.67 |
0.05 0.25 |
17:12:44 21.07.2025 |
2.80 17.00 |
3.40 21.41 |
2.31 13.61 |
||
|
KBC Groep N.V. BE0003565737 |
88.52 88.10 |
88.52 88.52 |
0.42 0.48 |
08:02:40 21.07.2025 |
4.66 5.84 |
0.00 0.00 |
15.78 22.97 |
||
|
Kering FR0000121485 |
197.66 193.24 |
197.38 197.66 |
4.42 2.29 |
09:40:23 21.07.2025 |
27.72 16.85 |
-50.50 -20.81 |
-121.85 -38.80 |
||
|
KPN NL0000009082 |
4.09 4.10 |
4.08 4.09 |
-0.01 -0.27 |
14:30:46 21.07.2025 |
0.05 1.22 |
0.00 0.00 |
0.38 10.39 |
||
|
Lagardere S.C.A. FR0000130213 |
20.35 20.95 |
20.35 20.90 |
-0.60 -2.86 |
17:15:43 21.07.2025 |
1.21 6.16 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
362.40 363.85 |
361.40 362.40 |
-1.45 -0.40 |
15:56:48 21.07.2025 |
22.15 6.48 |
20.55 5.98 |
-39.55 -9.80 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
467.20 470.55 |
465.55 475.20 |
-3.35 -0.71 |
17:16:15 21.07.2025 |
-10.00 -2.06 |
-214.50 -31.08 |
-214.60 -31.09 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.03 13.18 |
13.03 13.03 |
-0.15 -1.14 |
08:08:18 21.07.2025 |
0.59 4.69 |
2.95 28.86 |
3.14 31.31 |
||
|
Pernod Ricard S.A. FR0000120693 |
93.42 93.82 |
93.42 94.24 |
-0.40 -0.43 |
14:13:35 21.07.2025 |
0.12 0.13 |
-15.04 -14.00 |
-34.64 -27.28 |
||
|
Philips N.V. NL0000009538 |
21.11 21.25 |
20.97 21.23 |
-0.14 -0.66 |
17:15:43 21.07.2025 |
-0.27 -1.28 |
-11.29 -38.79 |
-3.03 -12.73 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.32 |
08:06:26 21.07.2025 |
0.01 25.52 |
0.00 0.00 |
0.01 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.97 8.71 |
7.97 7.97 |
-0.74 -8.50 |
08:16:42 21.07.2025 |
1.91 28.58 |
0.00 0.00 |
0.82 10.58 |
||
|
Publicis S.A. FR0000130577 |
83.76 83.98 |
83.76 83.76 |
-0.22 -0.26 |
08:02:39 21.07.2025 |
5.04 5.94 |
-9.52 -9.58 |
-7.32 -7.53 |
||
|
Randstad Holding N.V. NL0000379121 |
42.52 42.15 |
42.52 42.52 |
0.37 0.88 |
08:02:40 21.07.2025 |
6.58 19.25 |
0.00 0.00 |
-3.59 -8.09 |
||
|
Renault S.A. FR0000131906 |
33.76 33.64 |
33.23 33.76 |
0.12 0.36 |
16:47:07 21.07.2025 |
-10.26 -23.38 |
-15.14 -31.04 |
-16.11 -32.39 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
100.55 100.45 |
100.20 101.40 |
0.10 0.10 |
15:58:18 21.07.2025 |
10.36 11.97 |
10.36 11.97 |
18.34 23.33 |
||
|
Sanofi S.A. FR0000120578 |
82.30 83.00 |
82.16 83.70 |
-0.70 -0.84 |
16:09:19 21.07.2025 |
-7.51 -8.28 |
-14.99 -15.27 |
-8.82 -9.58 |
||
|
Schneider Electric S.A. FR0000121972 |
236.25 237.30 |
236.25 239.75 |
-1.05 -0.44 |
15:55:54 21.07.2025 |
17.25 8.40 |
-36.40 -14.06 |
-5.35 -2.35 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.25 30.40 |
30.17 30.50 |
-0.15 -0.49 |
17:25:06 21.07.2025 |
1.81 6.28 |
0.00 0.00 |
-3.07 -9.09 |
||
|
Société Générale (Societe Generale) FR0000130809 |
50.00 49.73 |
49.62 50.00 |
0.27 0.54 |
16:43:51 21.07.2025 |
9.55 24.17 |
20.32 70.70 |
25.43 107.62 |
||
|
Sodexo S.A. FR0000121220 |
51.30 50.85 |
51.25 51.30 |
0.45 0.88 |
12:18:13 21.07.2025 |
-4.60 -8.33 |
-18.65 -26.91 |
-28.95 -36.37 |
||
|
Solvay S.A. BE0003470755 |
28.64 28.48 |
28.64 28.64 |
0.16 0.56 |
08:18:35 21.07.2025 |
-3.02 -9.62 |
-2.92 -9.34 |
-5.58 -16.44 |
||
|
STMicroelectronics N.V. NL0000226223 |
28.38 28.02 |
27.92 28.38 |
0.36 1.28 |
16:25:40 21.07.2025 |
8.95 49.92 |
2.21 8.96 |
-11.59 -30.12 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.76 53.15 |
52.72 53.66 |
-0.39 -0.73 |
16:07:57 21.07.2025 |
1.44 2.79 |
-4.38 -7.62 |
-9.74 -15.50 |
