Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.82 50.16 |
50.56 50.82 |
0.66 1.32 |
16:25:35 09.09.2025 |
-11.40 -18.28 |
-6.74 -11.68 |
-6.30 -11.00 |
||
|
Accor S.A. FR0000120404 |
41.17 41.17 |
41.17 41.17 |
0.00 0.00 |
08:20:01 09.09.2025 |
-4.63 -10.14 |
-6.61 -13.87 |
2.72 7.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
13.36 13.17 |
13.12 13.36 |
0.19 1.40 |
16:02:40 09.09.2025 |
3.47 36.66 |
3.77 41.26 |
4.70 57.10 |
||
|
Air Liquide S.A. FR0000120073 |
176.96 176.94 |
176.32 177.46 |
0.02 0.01 |
17:16:04 09.09.2025 |
-8.12 -4.41 |
-4.72 -2.61 |
13.10 8.03 |
||
|
Airbus SE NL0000235190 |
187.38 187.22 |
185.98 187.98 |
0.16 0.09 |
21:41:57 09.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.44 61.70 |
61.44 61.92 |
-0.26 -0.42 |
18:42:41 09.09.2025 |
2.18 3.73 |
0.00 0.00 |
2.80 4.85 |
||
|
Alstom S.A. FR0010220475 |
19.88 20.25 |
19.88 20.18 |
-0.37 -1.83 |
17:54:52 09.09.2025 |
0.90 4.70 |
-3.21 -13.86 |
2.33 13.19 |
||
|
AXA S.A. FR0000120628 |
40.01 39.58 |
39.59 40.16 |
0.43 1.09 |
19:45:41 09.09.2025 |
-2.69 -6.33 |
1.49 3.89 |
5.09 14.66 |
||
|
BNP Paribas S.A. FR0000131104 |
77.95 76.11 |
76.19 77.95 |
1.84 2.42 |
17:42:22 09.09.2025 |
0.06 0.08 |
2.90 3.88 |
13.95 21.93 |
||
|
Bouygues S.A. FR0000120503 |
36.75 36.43 |
36.04 36.75 |
0.32 0.88 |
18:42:41 09.09.2025 |
-2.13 -5.55 |
1.34 3.84 |
3.57 10.93 |
||
|
Cap Gemini S.A. FR0000125338 |
126.40 125.45 |
126.40 126.40 |
0.95 0.76 |
14:52:09 09.09.2025 |
-25.30 -17.16 |
-28.55 -18.94 |
-61.50 -33.49 |
||
|
Carrefour S.A. FR0000120172 |
12.30 12.33 |
12.22 12.30 |
-0.03 -0.24 |
14:38:26 09.09.2025 |
-0.49 -3.81 |
-0.36 -2.83 |
-2.42 -16.36 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.07 15.81 |
15.92 16.07 |
0.26 1.64 |
17:15:28 09.09.2025 |
-0.33 -2.07 |
-0.40 -2.46 |
1.68 11.79 |
||
|
Danone S.A. FR0000120644 |
74.50 74.70 |
74.50 74.50 |
-0.20 -0.27 |
08:20:01 09.09.2025 |
0.70 0.94 |
4.24 5.99 |
10.56 16.39 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.83 17.64 |
17.74 17.83 |
0.19 1.08 |
19:56:58 09.09.2025 |
-1.66 -8.58 |
0.74 4.38 |
1.61 10.04 |
||
|
EssilorLuxottica FR0000121667 |
260.10 260.90 |
260.10 262.00 |
-0.80 -0.31 |
17:05:34 09.09.2025 |
14.70 5.99 |
-20.00 -7.14 |
52.00 24.98 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.25 75.90 |
75.40 76.25 |
0.35 0.46 |
09:46:03 09.09.2025 |
3.65 5.04 |
0.00 0.00 |
7.55 11.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.74 3.73 |
3.74 3.74 |
0.01 0.35 |
08:05:26 09.09.2025 |
0.16 4.42 |
0.00 0.00 |
-0.25 -6.16 |
||
|
Heineken N.V. NL0000009165 |
67.10 66.60 |
66.62 67.10 |
0.50 0.75 |
17:59:34 09.09.2025 |
-13.42 -16.90 |
0.00 0.00 |
-16.22 -19.73 |
||
|
Hermès (Hermes International) FR0000052292 |
2’089.00 2’046.00 |
2’044.00 2’102.00 |
43.00 2.10 |
17:05:31 09.09.2025 |
-321.00 -13.72 |
-653.00 -24.44 |
71.50 3.67 |
||
|
Holcim AG CH0012214059 |
72.40 72.48 |
72.40 72.40 |
-0.08 -0.11 |
08:01:08 09.09.2025 |
18.34 38.09 |
15.68 30.87 |
26.01 64.22 |
||
|
ING Group NL0011821202 |
20.29 20.90 |
20.29 21.22 |
-0.61 -2.92 |
19:20:23 09.09.2025 |
2.39 12.89 |
3.03 16.93 |
4.77 29.54 |
||
|
KBC Groep N.V. BE0003565737 |
100.35 100.80 |
100.35 100.35 |
-0.45 -0.45 |
08:01:25 09.09.2025 |
17.64 20.45 |
0.00 0.00 |
36.34 53.79 |
||
|
Kering FR0000121485 |
235.50 237.55 |
233.85 238.05 |
-2.05 -0.86 |
16:06:02 09.09.2025 |
57.41 32.76 |
-26.40 -10.19 |
-12.30 -5.02 |
||
|
KPN NL0000009082 |
4.20 4.15 |
4.20 4.20 |
0.05 1.20 |
08:00:51 09.09.2025 |
-0.10 -2.33 |
0.00 0.00 |
0.39 10.60 |
||
|
Lagardere S.C.A. FR0000130213 |
20.65 20.70 |
20.65 20.80 |
-0.05 -0.24 |
18:42:41 09.09.2025 |
0.85 4.25 |
-4.68 -18.89 |
-1.65 -7.33 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
397.00 400.65 |
397.00 402.40 |
-3.65 -0.91 |
19:06:33 09.09.2025 |
22.15 5.79 |
40.00 10.98 |
16.85 4.35 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
496.50 495.45 |
488.00 499.10 |
1.05 0.21 |
21:53:10 09.09.2025 |
29.00 6.17 |
-165.20 -24.87 |
-120.10 -19.40 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.64 13.54 |
13.47 13.64 |
0.11 0.78 |
17:57:11 09.09.2025 |
0.93 7.27 |
2.20 19.10 |
2.96 27.45 |
||
|
Pernod Ricard S.A. FR0000120693 |
94.32 95.00 |
94.32 95.08 |
-0.68 -0.72 |
19:09:41 09.09.2025 |
8.36 9.48 |
-7.21 -6.95 |
-27.66 -22.27 |
||
|
Philips N.V. NL0000009538 |
23.96 23.72 |
23.59 23.96 |
0.24 1.01 |
18:42:41 09.09.2025 |
3.42 16.86 |
-11.29 -38.79 |
-3.39 -12.51 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
08:01:24 09.09.2025 |
0.01 12.78 |
0.00 0.00 |
0.01 32.74 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:14:25 09.09.2025 |
-0.07 -0.87 |
0.00 0.00 |
0.63 9.26 |
||
|
Publicis S.A. FR0000130577 |
83.26 82.44 |
83.26 83.26 |
0.82 0.99 |
08:01:24 09.09.2025 |
-12.40 -13.07 |
-9.08 -9.91 |
-13.54 -14.10 |
||
|
Randstad Holding N.V. NL0000379121 |
37.90 38.60 |
37.90 38.05 |
-0.70 -1.81 |
11:10:58 09.09.2025 |
3.72 10.11 |
0.00 0.00 |
-2.29 -5.35 |
||
|
Renault S.A. FR0000131906 |
34.02 32.84 |
32.99 34.02 |
1.18 3.59 |
09:24:42 09.09.2025 |
-10.24 -23.73 |
-16.28 -33.10 |
-8.66 -20.83 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
92.42 92.92 |
92.42 93.60 |
-0.50 -0.54 |
19:44:58 09.09.2025 |
-9.56 -9.48 |
-9.31 -9.26 |
14.00 18.13 |
||
|
Sanofi S.A. FR0000120578 |
80.39 79.66 |
79.30 80.92 |
0.73 0.92 |
17:04:31 09.09.2025 |
-8.53 -9.75 |
-29.84 -27.43 |
-25.96 -24.74 |
||
|
Schneider Electric S.A. FR0000121972 |
224.70 225.00 |
224.20 227.90 |
-0.30 -0.13 |
17:05:51 09.09.2025 |
-8.85 -3.91 |
-8.90 -3.94 |
-2.80 -1.27 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.80 30.42 |
30.48 31.01 |
0.39 1.27 |
18:09:55 09.09.2025 |
1.36 4.59 |
0.00 0.00 |
0.30 0.96 |
||
|
Société Générale (Societe Generale) FR0000130809 |
53.38 53.62 |
53.38 53.38 |
-0.24 -0.45 |
08:01:25 09.09.2025 |
5.13 10.48 |
13.62 33.66 |
32.08 145.82 |
||
|
Sodexo S.A. FR0000121220 |
52.20 52.00 |
51.95 52.20 |
0.20 0.38 |
21:47:36 09.09.2025 |
-5.60 -9.71 |
-22.05 -29.74 |
-27.70 -34.71 |
||
|
Solvay S.A. BE0003470755 |
27.86 27.42 |
27.54 27.86 |
0.44 1.60 |
13:29:39 09.09.2025 |
-2.02 -6.89 |
-4.77 -14.87 |
-4.37 -13.80 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.66 22.94 |
22.66 22.66 |
-0.29 -1.24 |
08:14:25 09.09.2025 |
-3.22 -12.78 |
-1.01 -4.37 |
-4.66 -17.50 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.85 52.00 |
52.19 52.90 |
0.85 1.63 |
20:16:31 09.09.2025 |
0.89 1.72 |
-3.22 -5.75 |
-7.80 -12.88 |
