Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.16 48.04 |
47.83 48.16 |
0.12 0.25 |
11:08:02 23.12.2024 |
-8.51 -14.82 |
-6.15 -11.17 |
-8.83 -15.29 |
||
|
Accor S.A. FR0000120404 |
46.37 45.96 |
46.37 46.37 |
0.41 0.89 |
08:20:01 23.12.2024 |
7.23 18.31 |
8.28 21.54 |
11.92 34.25 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.96 8.00 |
7.96 7.96 |
-0.04 -0.48 |
08:06:38 23.12.2024 |
-0.46 -5.20 |
-1.26 -13.02 |
-5.41 -39.09 |
||
|
Air Liquide S.A. FR0000120073 |
154.92 153.68 |
153.70 155.52 |
1.24 0.81 |
18:38:29 23.12.2024 |
-12.80 -7.48 |
-3.12 -1.93 |
-2.21 -1.38 |
||
|
Airbus SE (ex EADS) NL0000235190 |
153.86 153.52 |
153.56 154.92 |
0.34 0.22 |
17:41:55 23.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.84 55.26 |
55.84 55.84 |
0.58 1.05 |
08:10:23 23.12.2024 |
-2.24 -3.74 |
0.00 0.00 |
-16.94 -22.71 |
||
|
Alstom S.A. FR0010220475 |
21.79 21.71 |
21.79 21.79 |
0.08 0.37 |
09:06:46 23.12.2024 |
4.28 23.83 |
6.22 38.83 |
10.71 92.89 |
||
|
AXA S.A. FR0000120628 |
33.68 33.86 |
33.26 33.70 |
-0.18 -0.53 |
17:57:34 23.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
||
|
BNP Paribas S.A. FR0000131104 |
57.26 57.76 |
57.16 57.72 |
-0.50 -0.87 |
16:02:42 23.12.2024 |
-6.54 -10.04 |
-0.08 -0.14 |
-3.66 -5.88 |
||
|
Bouygues S.A. FR0000120503 |
28.03 27.90 |
28.03 28.03 |
0.13 0.47 |
08:10:22 23.12.2024 |
-3.70 -11.46 |
-2.45 -7.90 |
-5.63 -16.46 |
||
|
Cap Gemini S.A. FR0000125338 |
154.85 154.95 |
154.85 154.85 |
-0.10 -0.06 |
08:06:38 23.12.2024 |
-40.95 -20.99 |
-29.15 -15.90 |
-36.85 -19.29 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.41 |
13.41 13.49 |
0.08 0.56 |
15:39:18 23.12.2024 |
-1.93 -12.27 |
-0.16 -1.15 |
-2.77 -16.75 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
12.98 12.89 |
12.98 13.04 |
0.10 0.74 |
11:39:09 23.12.2024 |
-1.28 -8.89 |
0.16 1.23 |
0.34 2.69 |
||
|
Danone S.A. FR0000120644 |
64.08 63.86 |
63.80 64.08 |
0.22 0.34 |
16:52:11 23.12.2024 |
-0.32 -0.50 |
5.40 9.16 |
6.44 11.13 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.05 14.73 |
14.83 15.05 |
0.32 2.14 |
13:24:27 23.12.2024 |
-0.73 -4.69 |
1.63 12.34 |
-1.21 -7.53 |
||
|
EssilorLuxottica FR0000121667 |
231.20 228.80 |
230.80 232.20 |
2.40 1.05 |
17:08:21 23.12.2024 |
26.20 12.58 |
30.40 14.89 |
51.32 28.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
64.40 63.65 |
64.40 64.40 |
0.75 1.18 |
08:06:38 23.12.2024 |
-3.85 -5.55 |
0.00 0.00 |
-6.40 -8.90 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.03 3.08 |
3.03 3.03 |
-0.05 -1.75 |
08:12:26 23.12.2024 |
-0.86 -21.50 |
0.00 0.00 |
-1.35 -29.99 |
||
|
Heineken N.V. NL0000009165 |
68.20 68.80 |
68.12 69.18 |
-0.60 -0.87 |
16:54:08 23.12.2024 |
-11.06 -13.66 |
0.00 0.00 |
-21.74 -23.73 |
||
|
Hermès (Hermes International) FR0000052292 |
2’309.00 2’313.00 |
2’298.00 2’309.00 |
-4.00 -0.17 |
17:32:05 23.12.2024 |
320.00 16.06 |
185.00 8.70 |
315.40 15.80 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
4.44 5.25 |
7.58 9.30 |
22.08 32.96 |
||
|
ING Group NL0011821202 |
14.72 14.80 |
14.71 14.82 |
-0.08 -0.53 |
17:28:12 23.12.2024 |
-1.85 -11.10 |
-0.76 -4.86 |
1.16 8.50 |
||
|
KBC Groep N.V. BE0003565737 |
73.08 73.26 |
73.08 73.16 |
-0.18 -0.25 |
09:51:49 23.12.2024 |
1.50 2.09 |
0.00 0.00 |
15.70 27.24 |
||
|
Kering FR0000121485 |
235.75 231.55 |
233.15 235.75 |
4.20 1.81 |
16:35:19 23.12.2024 |
4.15 1.78 |
-71.45 -23.15 |
-168.80 -41.58 |
||
|
KPN NL0000009082 |
3.49 3.51 |
3.49 3.49 |
-0.02 -0.66 |
08:16:37 23.12.2024 |
-0.11 -2.86 |
0.00 0.00 |
0.50 16.24 |
||
|
Lagardere S.C.A. FR0000130213 |
19.42 19.62 |
19.42 19.42 |
-0.20 -1.02 |
08:10:22 23.12.2024 |
0.55 2.45 |
-4.68 -18.89 |
4.64 25.27 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
336.70 337.70 |
336.60 337.70 |
-1.00 -0.30 |
14:48:22 23.12.2024 |
-37.00 -9.76 |
-94.65 -21.68 |
-108.75 -24.13 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
631.00 628.70 |
624.60 631.00 |
2.30 0.37 |
18:57:44 23.12.2024 |
22.50 3.66 |
-70.50 -9.97 |
-109.00 -14.62 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.47 9.42 |
9.41 9.47 |
0.04 0.47 |
14:20:54 23.12.2024 |
-1.26 -11.65 |
0.09 0.95 |
-0.86 -8.29 |
||
|
Pernod Ricard S.A. FR0000120693 |
107.50 108.30 |
106.60 109.35 |
-0.80 -0.74 |
14:15:59 23.12.2024 |
-20.80 -16.15 |
-21.35 -16.51 |
-54.10 -33.37 |
||
|
Philips N.V. NL0000009538 |
24.10 24.05 |
23.89 24.35 |
0.05 0.21 |
17:38:28 23.12.2024 |
-3.79 -13.49 |
-11.29 -38.79 |
2.92 13.63 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.41 |
08:06:37 23.12.2024 |
0.01 14.16 |
0.00 0.00 |
0.01 26.90 |
||
|
Proximus (ex Belgacom) BE0003810273 |
4.92 4.91 |
4.92 4.92 |
0.01 0.24 |
09:06:46 23.12.2024 |
-2.15 -30.58 |
0.00 0.00 |
-3.68 -42.99 |
||
|
Publicis S.A. FR0000130577 |
102.60 102.40 |
102.60 102.60 |
0.20 0.20 |
08:06:38 23.12.2024 |
5.03 5.03 |
3.90 3.86 |
21.49 25.75 |
||
|
Randstad Holding N.V. NL0000379121 |
39.50 38.56 |
39.41 39.51 |
0.94 2.44 |
13:31:54 23.12.2024 |
-1.93 -4.40 |
0.00 0.00 |
-14.72 -26.00 |
||
|
Renault S.A. FR0000131906 |
46.60 46.75 |
46.60 46.60 |
-0.15 -0.32 |
08:05:18 23.12.2024 |
7.32 18.53 |
-3.18 -6.36 |
7.66 19.55 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.48 84.18 |
84.98 85.62 |
1.30 1.54 |
19:09:32 23.12.2024 |
3.38 4.00 |
13.30 17.83 |
22.28 33.95 |
||
|
Sanofi S.A. FR0000120578 |
91.75 91.28 |
90.98 91.75 |
0.47 0.51 |
16:52:14 23.12.2024 |
-12.32 -11.83 |
4.98 5.74 |
2.87 3.23 |
||
|
Schneider Electric S.A. FR0000121972 |
240.10 240.50 |
239.30 240.10 |
-0.40 -0.17 |
19:10:14 23.12.2024 |
9.75 4.09 |
22.20 9.83 |
67.71 37.52 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.34 28.98 |
29.13 29.40 |
0.37 1.26 |
19:18:56 23.12.2024 |
-1.40 -4.52 |
0.00 0.00 |
-0.40 -1.32 |
||
|
Société Générale (Societe Generale) FR0000130809 |
26.53 26.29 |
26.53 26.65 |
0.24 0.89 |
14:21:31 23.12.2024 |
4.06 17.72 |
4.87 22.07 |
2.98 12.41 |
||
|
Sodexo S.A. FR0000121220 |
77.80 77.45 |
77.80 77.80 |
0.35 0.45 |
09:15:57 23.12.2024 |
0.85 1.07 |
-5.25 -6.15 |
6.40 8.68 |
||
|
Solvay S.A. BE0003470755 |
30.29 30.81 |
30.29 30.29 |
-0.52 -1.69 |
08:16:37 23.12.2024 |
-3.33 -9.63 |
-0.10 -0.32 |
4.04 14.85 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.55 23.43 |
23.55 23.55 |
0.12 0.51 |
09:06:46 23.12.2024 |
-1.05 -4.00 |
-13.11 -34.31 |
-20.72 -45.22 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.68 52.17 |
51.67 52.19 |
-0.49 -0.94 |
16:55:29 23.12.2024 |
-10.45 -16.68 |
-9.58 -15.51 |
-9.79 -15.79 |
