Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2338.00 | 2333.00 | 2336.00 | 2338.00 | 5.00 | 0.21 |
08:07 09.06.2025 |
227’923.96 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.55 | 472.30 | 470.75 | 476.50 | 0.25 | 0.05 |
18:48 09.06.2025 |
220’439.03 CHF | ||
|
L'Oréal FR0000120321 |
380.00 | 381.20 | 380.00 | 382.15 | -1.20 | -0.31 |
09:06 09.06.2025 |
190’944.46 CHF | ||
|
Shell GB00BP6MXD84 |
29.80 | 29.83 | 29.80 | 29.95 | -0.03 | -0.10 |
15:19 09.06.2025 |
165’199.01 CHF | ||
|
Airbus NL0000235190 |
165.68 | 165.38 | 165.30 | 166.00 | 0.30 | 0.18 |
14:39 09.06.2025 |
121’989.00 CHF | ||
|
Schneider Electric FR0000121972 |
227.00 | 228.10 | 227.00 | 228.20 | -1.10 | -0.48 |
09:01 09.06.2025 |
119’672.62 CHF | ||
|
AB InBev BE0974293251 |
62.00 | 62.22 | 61.96 | 62.24 | -0.22 | -0.35 |
16:55 09.06.2025 |
115’106.29 CHF | ||
|
TotalEnergies FR0000120271 |
52.19 | 52.25 | 52.19 | 52.64 | -0.06 | -0.11 |
16:02 09.06.2025 |
108’831.90 CHF | ||
|
EssilorLuxottica FR0000121667 |
249.90 | 248.70 | 248.50 | 249.90 | 1.20 | 0.48 |
17:36 09.06.2025 |
107’579.89 CHF | ||
|
Sanofi FR0000120578 |
87.73 | 89.10 | 87.69 | 89.36 | -1.37 | -1.54 |
14:42 09.06.2025 |
100’929.06 CHF | ||
|
Air Liquide FR0000120073 |
183.06 | 183.34 | 183.06 | 183.06 | -0.28 | -0.15 |
08:01 09.06.2025 |
99’138.11 CHF | ||
|
AXA FR0000120628 |
42.40 | 42.54 | 42.40 | 42.85 | -0.14 | -0.33 |
17:09 09.06.2025 |
87’084.70 CHF | ||
|
BNP Paribas FR0000131104 |
78.18 | 78.25 | 78.18 | 78.18 | -0.07 | -0.09 |
08:08 09.06.2025 |
82’711.57 CHF | ||
|
ING Group NL0011821202 |
18.57 | 18.59 | 18.52 | 18.61 | -0.02 | -0.12 |
11:36 09.06.2025 |
53’164.99 CHF | ||
|
Holcim CH0012214059 |
100.40 | 100.75 | 100.40 | 100.40 | -0.35 | -0.35 |
09:12 09.06.2025 |
52’131.46 CHF | ||
|
Saint-Gobain FR0000125007 |
99.00 | 101.30 | 99.00 | 99.04 | -2.30 | -2.27 |
10:48 09.06.2025 |
46’126.12 CHF | ||
|
Crédit Agricole FR0000045072 |
16.33 | 16.22 | 16.33 | 16.33 | 0.11 | 0.65 |
08:17 09.06.2025 |
45’915.23 CHF | ||
|
Danone FR0000120644 |
73.92 | 74.14 | 73.92 | 73.92 | -0.22 | -0.30 |
08:01 09.06.2025 |
44’834.84 CHF | ||
|
Engie FR0010208488 |
19.17 | 19.41 | 19.17 | 19.17 | -0.25 | -1.26 |
08:08 09.06.2025 |
43’521.57 CHF | ||
|
Heineken NL0000009165 |
79.74 | 78.84 | 79.32 | 79.74 | 0.90 | 1.14 |
13:55 09.06.2025 |
41’858.93 CHF | ||
|
Société Générale FR0000130809 |
48.96 | 49.17 | 48.96 | 49.09 | -0.21 | -0.43 |
14:16 09.06.2025 |
32’561.96 CHF | ||
|
KBC Groep BE0003565737 |
87.22 | 86.14 | 87.22 | 87.22 | 1.08 | 1.25 |
08:08 09.06.2025 |
32’434.94 CHF | ||
|
Orange FR0000133308 |
12.58 | 12.65 | 12.58 | 12.58 | -0.07 | -0.55 |
08:20 09.06.2025 |
31’573.70 CHF | ||
|
Cap Gemini FR0000125338 |
150.05 | 146.90 | 150.05 | 150.05 | 3.15 | 2.14 |
08:08 09.06.2025 |
23’968.73 CHF | ||
|
Publicis FR0000130577 |
94.90 | 94.56 | 94.90 | 94.90 | 0.34 | 0.36 |
08:08 09.06.2025 |
22’354.89 CHF | ||
|
STMicroelectronics NL0000226223 |
25.91 | 24.99 | 25.02 | 25.91 | 0.92 | 3.66 |
17:16 09.06.2025 |
20’795.92 CHF | ||
|
Pernod Ricard FR0000120693 |
88.48 | 87.96 | 88.48 | 88.48 | 0.52 | 0.59 |
08:08 09.06.2025 |
20’750.04 CHF | ||
|
Kering FR0000121485 |
178.00 | 173.62 | 173.10 | 178.00 | 4.38 | 2.52 |
14:19 09.06.2025 |
19’921.97 CHF | ||
|
Philips NL0000009538 |
20.71 | 20.54 | 20.64 | 20.78 | 0.17 | 0.83 |
17:18 09.06.2025 |
17’891.28 CHF | ||
|
KPN NL0000009082 |
4.13 | 4.15 | 4.12 | 4.15 | -0.03 | -0.65 |
17:25 09.06.2025 |
15’051.69 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.50 | 3.52 | 3.50 | 3.50 | -0.03 | -0.82 |
09:12 09.06.2025 |
13’644.33 CHF | ||
|
Bouygues FR0000120503 |
38.02 | 38.40 | 37.90 | 38.10 | -0.38 | -0.99 |
17:18 09.06.2025 |
13’549.59 CHF | ||
|
Renault FR0000131906 |
43.39 | 42.97 | 43.39 | 43.45 | 0.42 | 0.98 |
09:36 09.06.2025 |
11’681.69 CHF | ||
|
Accor FR0000120404 |
45.68 | 45.50 | 45.68 | 45.68 | 0.18 | 0.40 |
08:01 09.06.2025 |
10’094.49 CHF | ||
|
Akzo Nobel NL0013267909 |
58.74 | 58.28 | 58.18 | 58.74 | 0.46 | 0.79 |
17:18 09.06.2025 |
9’324.08 CHF | ||
|
Carrefour FR0000120172 |
13.01 | 12.97 | 12.99 | 13.01 | 0.04 | 0.31 |
14:39 09.06.2025 |
8’538.20 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.60 | 72.20 | 72.60 | 72.60 | 0.40 | 0.55 |
08:08 09.06.2025 |
8’213.25 CHF | ||
|
Alstom FR0010220475 |
18.74 | 18.85 | 18.74 | 18.91 | -0.11 | -0.58 |
16:42 09.06.2025 |
8’181.60 CHF | ||
|
Sodexo FR0000121220 |
56.80 | 56.70 | 56.80 | 56.85 | 0.10 | 0.18 |
19:50 09.06.2025 |
7’810.44 CHF | ||
|
Randstad NL0000379121 |
36.31 | 36.21 | 36.31 | 36.31 | 0.10 | 0.28 |
08:08 09.06.2025 |
5’998.40 CHF | ||
|
Solvay BE0003470755 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:01 09.06.2025 |
2’807.60 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.30 | 20.05 | 19.94 | 20.30 | 0.25 | 1.25 |
17:18 09.06.2025 |
2’651.16 CHF | ||
|
Proximus BE0003810273 |
7.51 | 7.51 | 7.51 | 7.51 | 0.01 | 0.07 |
08:17 09.06.2025 |
2’302.60 CHF | ||
|
AIR France-KLM FR001400J770 |
9.13 | 9.46 | 9.13 | 9.13 | -0.33 | -3.51 |
08:04 09.06.2025 |
2’273.32 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.05 | 0.05 | 0.07 | 0.01 | 25.95 |
10:12 09.06.2025 |
42.20 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
