Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

515.80

508.10

509.70

519.60

7.70

1.52

21:26
26.09.2025

238’893.54 CHF

Long Short

Hermès
FR0000052292

2076.00

2054.00

2057.00

2088.00

22.00

1.07

20:23
26.09.2025

202’548.43 CHF

Long Short

L'Oréal
FR0000120321

365.80

366.10

365.80

367.40

-0.30

-0.08

16:07
26.09.2025

182’217.22 CHF

Long Short

Shell
GB00BP6MXD84

31.26

30.75

31.13

31.50

0.51

1.64

19:12
26.09.2025

169’411.03 CHF

Long Short

Airbus
NL0000235190

195.76

195.00

193.28

195.76

0.76

0.39

18:47
26.09.2025

144’619.74 CHF

Long Short

Schneider Electric
FR0000121972

235.40

231.90

231.00

239.20

3.50

1.51

19:11
26.09.2025

123’727.57 CHF

Long Short

EssilorLuxottica
FR0000121667

275.10

267.30

266.90

275.10

7.80

2.92

18:54
26.09.2025

117’000.23 CHF

Long Short

TotalEnergies
FR0000120271

54.07

53.56

53.31

54.32

0.51

0.95

19:57
26.09.2025

111’613.98 CHF

Long Short

Air Liquide
FR0000120073

175.54

173.72

174.94

175.54

1.82

1.05

15:36
26.09.2025

94’487.40 CHF

Long Short

AB InBev
BE0974293251

51.02

51.16

51.02

51.50

-0.14

-0.27

16:05
26.09.2025

92’700.50 CHF

Long Short

Sanofi
FR0000120578

78.20

77.65

77.10

78.30

0.55

0.71

21:34
26.09.2025

88’991.66 CHF

Long Short

BNP Paribas
FR0000131104

77.73

78.06

76.12

77.73

-0.33

-0.42

16:07
26.09.2025

80’939.49 CHF

Long Short

AXA
FR0000120628

40.75

39.93

39.98

40.75

0.82

2.05

17:20
26.09.2025

80’827.58 CHF

Long Short

ING Group
NL0011821202

22.18

21.92

21.97

22.26

0.27

1.21

18:32
26.09.2025

59’250.58 CHF

Long Short

Crédit Agricole
FR0000045072

16.85

16.46

16.47

16.85

0.39

2.34

14:28
26.09.2025

48’081.59 CHF

Long Short

Danone
FR0000120644

73.04

72.40

72.66

73.04

0.64

0.88

15:56
26.09.2025

44’048.09 CHF

Long Short

Saint-Gobain
FR0000125007

90.56

89.90

90.02

91.54

0.66

0.73

16:07
26.09.2025

42’271.13 CHF

Long Short

Engie
FR0010208488

18.30

18.17

18.25

18.30

0.13

0.69

09:31
26.09.2025

41’431.52 CHF

Long Short

KBC Groep
BE0003565737

99.28

98.92

99.28

0.36

08:06
26.09.2025

37’197.71 CHF

Long Short

Société Générale
FR0000130809

57.02

56.50

56.78

57.02

0.52

0.92

13:15
26.09.2025

36’910.68 CHF

Long Short

Holcim
CH0012214059

72.00

71.40

72.00

0.60

0.84

09:03
26.09.2025

36’269.72 CHF

Long Short

Heineken
NL0000009165

66.00

65.92

65.46

66.16

0.08

0.12

14:32
26.09.2025

34’455.54 CHF

Long Short

Orange
FR0000133308

13.68

13.44

13.68

0.24

1.79

08:20
26.09.2025

34’160.63 CHF

Long Short

Kering
FR0000121485

273.15

271.95

270.00

273.15

1.20

0.44

17:13
26.09.2025

31’483.50 CHF

Long Short

Philips
NL0000009538

22.99

22.79

22.81

22.99

0.20

0.88

17:27
26.09.2025

20’406.99 CHF

Long Short

STMicroelectronics
NL0000226223

24.39

24.03

24.39

0.36

1.48

08:03
26.09.2025

19’848.01 CHF

Long Short

Pernod Ricard
FR0000120693

83.24

86.12

83.06

85.58

-2.88

-3.34

19:44
26.09.2025

19’589.23 CHF

Long Short

Cap Gemini
FR0000125338

121.65

122.05

121.65

-0.40

-0.33

08:06
26.09.2025

18’909.09 CHF

Long Short

Publicis
FR0000130577

79.22

79.44

79.22

-0.22

-0.28

08:06
26.09.2025

18’671.57 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.00

0.00

-0.05

08:22
26.09.2025

15’425.59 CHF

Long Short

KPN
NL0000009082

4.09

4.05

4.07

4.09

0.05

1.14

13:36
26.09.2025

14’824.49 CHF

Long Short

Bouygues
FR0000120503

37.90

37.11

37.18

37.90

0.79

2.13

14:30
26.09.2025

13’588.58 CHF

Long Short

Akzo Nobel
NL0013267909

61.08

60.96

61.08

0.12

0.20

08:04
26.09.2025

9’637.45 CHF

Long Short

Alstom
FR0010220475

22.16

21.15

21.40

22.16

1.01

4.78

10:36
26.09.2025

9’465.87 CHF

Long Short

Renault
FR0000131906

35.08

34.36

35.08

0.72

2.10

08:20
26.09.2025

9’356.19 CHF

Long Short

Accor
FR0000120404

40.34

40.17

40.34

0.17

0.42

08:20
26.09.2025

9’123.03 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

74.65

74.75

74.65

-0.10

-0.13

08:06
26.09.2025

8’623.54 CHF

Long Short

Carrefour
FR0000120172

12.75

12.51

12.56

12.77

0.24

1.92

19:35
26.09.2025

8’400.24 CHF

Long Short

Sodexo
FR0000121220

54.95

53.90

53.95

54.95

1.05

1.95

21:47
26.09.2025

7’536.94 CHF

Long Short

Randstad
NL0000379121

35.46

35.98

35.46

-0.52

-1.45

08:06
26.09.2025

5’923.41 CHF

Long Short

AIR France-KLM
FR001400J770

11.59

11.73

11.59

11.71

-0.14

-1.19

19:55
26.09.2025

2’862.31 CHF

Long Short

Lagardere S.C.A.
FR0000130213

19.84

19.80

19.84

0.04

0.20

08:04
26.09.2025

2’632.21 CHF

Long Short

Solvay
BE0003470755

26.74

26.36

26.56

26.74

0.38

1.44

09:19
26.09.2025

2’627.97 CHF

Long Short

Proximus
BE0003810273

7.16

0.00

08:21
26.09.2025

2’219.21 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.06

0.00

0.66

08:04
26.09.2025

47.12 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

115.00

114.25

0.00

0.75

0.66

17:17
19.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70