Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2281.00 | 2340.00 | 2281.00 | 2305.00 | -59.00 | -2.52 |
10:45 13.06.2025 |
225’371.64 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.15 | 468.50 | 458.00 | 465.90 | -8.35 | -1.78 |
21:57 13.06.2025 |
215’739.32 CHF | ||
|
L'Oréal FR0000120321 |
372.80 | 376.70 | 372.80 | 373.85 | -3.90 | -1.04 |
14:55 13.06.2025 |
185’707.88 CHF | ||
|
Shell GB00BP6MXD84 |
31.35 | 30.82 | 31.15 | 32.10 | 0.53 | 1.70 |
20:49 13.06.2025 |
171’409.36 CHF | ||
|
Airbus NL0000235190 |
162.14 | 163.24 | 158.84 | 162.14 | -1.10 | -0.67 |
18:02 13.06.2025 |
119’163.96 CHF | ||
|
Schneider Electric FR0000121972 |
220.15 | 221.95 | 218.40 | 220.20 | -1.80 | -0.81 |
20:18 13.06.2025 |
115’838.20 CHF | ||
|
AB InBev BE0974293251 |
61.80 | 61.64 | 60.66 | 61.80 | 0.16 | 0.26 |
12:54 13.06.2025 |
114’650.08 CHF | ||
|
TotalEnergies FR0000120271 |
55.53 | 54.60 | 54.75 | 56.60 | 0.93 | 1.70 |
21:59 13.06.2025 |
114’557.86 CHF | ||
|
EssilorLuxottica FR0000121667 |
241.00 | 245.80 | 241.00 | 247.00 | -4.80 | -1.95 |
19:44 13.06.2025 |
104’805.56 CHF | ||
|
Sanofi FR0000120578 |
86.90 | 87.74 | 85.90 | 87.20 | -0.84 | -0.96 |
18:30 13.06.2025 |
99’048.78 CHF | ||
|
Air Liquide FR0000120073 |
182.72 | 183.68 | 182.04 | 182.72 | -0.96 | -0.52 |
15:10 13.06.2025 |
98’739.29 CHF | ||
|
AXA FR0000120628 |
41.58 | 42.18 | 40.58 | 41.61 | -0.60 | -1.42 |
17:00 13.06.2025 |
84’825.99 CHF | ||
|
BNP Paribas FR0000131104 |
75.22 | 76.84 | 74.98 | 75.77 | -1.62 | -2.11 |
16:59 13.06.2025 |
79’650.23 CHF | ||
|
ING Group NL0011821202 |
17.85 | 17.98 | 17.81 | 18.00 | -0.13 | -0.75 |
17:32 13.06.2025 |
51’445.18 CHF | ||
|
Holcim CH0012214059 |
99.74 | 101.95 | 99.74 | 101.20 | -2.21 | -2.17 |
11:49 13.06.2025 |
51’299.58 CHF | ||
|
Engie FR0010208488 |
19.96 | 19.71 | 19.46 | 19.96 | 0.25 | 1.27 |
18:24 13.06.2025 |
45’161.77 CHF | ||
|
Saint-Gobain FR0000125007 |
95.90 | 98.16 | 95.90 | 96.72 | -2.26 | -2.30 |
18:03 13.06.2025 |
44’870.06 CHF | ||
|
Crédit Agricole FR0000045072 |
15.76 | 15.84 | 15.31 | 15.76 | -0.09 | -0.54 |
15:48 13.06.2025 |
44’669.30 CHF | ||
|
Danone FR0000120644 |
73.16 | 73.38 | 72.08 | 73.16 | -0.22 | -0.30 |
09:45 13.06.2025 |
43’920.60 CHF | ||
|
Heineken NL0000009165 |
78.02 | 80.30 | 78.02 | 79.14 | -2.28 | -2.84 |
20:32 13.06.2025 |
41’343.46 CHF | ||
|
Société Générale FR0000130809 |
47.91 | 48.30 | 47.91 | 47.91 | -0.39 | -0.81 |
08:08 13.06.2025 |
31’954.36 CHF | ||
|
Orange FR0000133308 |
12.45 | 12.72 | 12.45 | 12.45 | -0.27 | -2.12 |
08:20 13.06.2025 |
31’746.97 CHF | ||
|
KBC Groep BE0003565737 |
83.82 | 85.16 | 83.82 | 83.82 | -1.34 | -1.57 |
08:12 13.06.2025 |
31’269.56 CHF | ||
|
Cap Gemini FR0000125338 |
150.15 | 152.00 | 150.15 | 150.15 | -1.85 | -1.22 |
08:12 13.06.2025 |
23’942.58 CHF | ||
|
Publicis FR0000130577 |
95.06 | 98.46 | 95.06 | 95.58 | -3.40 | -3.45 |
17:24 13.06.2025 |
22’326.56 CHF | ||
|
STMicroelectronics NL0000226223 |
25.52 | 25.58 | 25.02 | 25.52 | -0.06 | -0.22 |
12:15 13.06.2025 |
21’226.85 CHF | ||
|
Pernod Ricard FR0000120693 |
89.16 | 89.26 | 89.16 | 89.16 | -0.10 | -0.11 |
08:12 13.06.2025 |
21’141.87 CHF | ||
|
Kering FR0000121485 |
171.70 | 176.02 | 171.70 | 171.70 | -4.32 | -2.45 |
08:20 13.06.2025 |
19’819.30 CHF | ||
|
Philips NL0000009538 |
19.76 | 20.61 | 19.76 | 20.62 | -0.86 | -4.15 |
20:41 13.06.2025 |
17’657.52 CHF | ||
|
KPN NL0000009082 |
4.15 | 4.12 | 4.12 | 4.15 | 0.02 | 0.51 |
12:09 13.06.2025 |
14’914.22 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.62 | 3.59 | 3.59 | 3.62 | 0.03 | 0.75 |
09:52 13.06.2025 |
13’971.44 CHF | ||
|
Bouygues FR0000120503 |
37.75 | 38.25 | 37.75 | 37.89 | -0.50 | -1.31 |
18:23 13.06.2025 |
13’451.33 CHF | ||
|
Renault FR0000131906 |
43.10 | 43.40 | 43.04 | 43.10 | -0.30 | -0.69 |
15:03 13.06.2025 |
11’687.57 CHF | ||
|
Accor FR0000120404 |
43.91 | 45.30 | 43.91 | 43.91 | -1.39 | -3.07 |
08:20 13.06.2025 |
9’524.36 CHF | ||
|
Akzo Nobel NL0013267909 |
58.12 | 59.80 | 58.12 | 58.74 | -1.68 | -2.81 |
17:16 13.06.2025 |
9’291.31 CHF | ||
|
Carrefour FR0000120172 |
12.69 | 12.71 | 12.58 | 12.69 | -0.03 | -0.20 |
09:27 13.06.2025 |
8’452.11 CHF | ||
|
Alstom FR0010220475 |
18.74 | 18.85 | 18.43 | 18.74 | -0.11 | -0.58 |
15:48 13.06.2025 |
8’156.47 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.60 | 73.40 | 71.60 | 71.60 | -1.80 | -2.45 |
08:12 13.06.2025 |
8’113.95 CHF | ||
|
Sodexo FR0000121220 |
55.00 | 55.50 | 54.65 | 55.00 | -0.50 | -0.90 |
21:46 13.06.2025 |
7’608.33 CHF | ||
|
Randstad NL0000379121 |
37.76 | 38.34 | 37.76 | 37.76 | -0.58 | -1.51 |
08:12 13.06.2025 |
6’210.86 CHF | ||
|
Solvay BE0003470755 |
29.00 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 |
08:07 13.06.2025 |
2’894.46 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.35 | 20.60 | 20.15 | 20.35 | -0.25 | -1.21 |
17:16 13.06.2025 |
2’716.28 CHF | ||
|
Proximus BE0003810273 |
7.94 | 7.49 | 7.57 | 7.94 | 0.45 | 5.94 |
10:55 13.06.2025 |
2’390.72 CHF | ||
|
AIR France-KLM FR001400J770 |
8.21 | 8.77 | 8.21 | 8.40 | -0.55 | -6.32 |
16:21 13.06.2025 |
2’027.30 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -4.05 |
08:12 13.06.2025 |
48.04 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
