Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
644.80 | 652.90 | 644.80 | 654.00 | -8.10 | -1.24 |
16:22 12.01.2026 |
299’554.67 CHF | ||
|
Hermès FR0000052292 |
2226.00 | 2227.00 | 2219.00 | 2226.00 | -1.00 | -0.04 |
11:52 12.01.2026 |
216’293.40 CHF | ||
|
L'Oréal FR0000120321 |
391.00 | 384.85 | 386.50 | 391.00 | 6.15 | 1.60 |
12:53 12.01.2026 |
191’179.40 CHF | ||
|
Shell GB00BP6MXD84 |
30.70 | 30.77 | 30.33 | 30.70 | -0.07 | -0.23 |
16:08 12.01.2026 |
160’904.08 CHF | ||
|
Airbus NL0000235190 |
217.10 | 214.70 | 215.00 | 217.10 | 2.40 | 1.12 |
16:26 12.01.2026 |
158’011.80 CHF | ||
|
Schneider Electric FR0000121972 |
236.40 | 236.30 | 234.15 | 237.35 | 0.10 | 0.04 |
16:20 12.01.2026 |
123’375.52 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.00 | 278.70 | 273.80 | 279.20 | -4.70 | -1.69 |
16:16 12.01.2026 |
119’297.24 CHF | ||
|
TotalEnergies FR0000120271 |
54.70 | 55.10 | 54.46 | 55.30 | -0.40 | -0.73 |
15:43 12.01.2026 |
111’127.93 CHF | ||
|
AB InBev BE0974293251 |
55.98 | 56.48 | 55.98 | 56.72 | -0.50 | -0.89 |
13:25 12.01.2026 |
102’776.80 CHF | ||
|
Sanofi FR0000120578 |
83.01 | 84.77 | 83.01 | 85.40 | -1.76 | -2.08 |
16:05 12.01.2026 |
94’990.48 CHF | ||
|
BNP Paribas FR0000131104 |
87.64 | 86.66 | 85.53 | 87.64 | 0.98 | 1.13 |
15:39 12.01.2026 |
89’640.12 CHF | ||
|
Air Liquide FR0000120073 |
158.28 | 159.66 | 158.18 | 159.12 | -1.38 | -0.86 |
12:51 12.01.2026 |
85’353.07 CHF | ||
|
AXA FR0000120628 |
39.69 | 40.30 | 39.40 | 40.15 | -0.61 | -1.51 |
16:19 12.01.2026 |
76’334.67 CHF | ||
|
ING Group NL0011821202 |
24.56 | 24.49 | 24.08 | 24.56 | 0.07 | 0.29 |
16:09 12.01.2026 |
64’354.46 CHF | ||
|
Engie FR0010208488 |
23.84 | 23.89 | 23.60 | 23.84 | -0.05 | -0.21 |
12:52 12.01.2026 |
53’750.90 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.45 | 17.55 | 17.57 | 0.12 | 0.69 |
11:04 12.01.2026 |
49’780.67 CHF | ||
|
Danone FR0000120644 |
76.46 | 76.72 | 76.36 | 76.46 | -0.26 | -0.34 |
12:46 12.01.2026 |
46’181.58 CHF | ||
|
Société Générale FR0000130809 |
67.96 | 69.40 | 67.96 | 69.12 | -1.44 | -2.07 |
09:36 12.01.2026 |
43’449.23 CHF | ||
|
Holcim CH0012214059 |
83.72 | 85.02 | 83.72 | 85.70 | -1.30 | -1.53 |
12:48 12.01.2026 |
43’036.62 CHF | ||
|
KBC Groep BE0003565737 |
114.40 | 115.40 | 114.40 | 114.70 | -1.00 | -0.87 |
15:35 12.01.2026 |
42’323.32 CHF | ||
|
Saint-Gobain FR0000125007 |
86.48 | 84.40 | 84.52 | 86.48 | 2.08 | 2.46 |
15:02 12.01.2026 |
38’700.82 CHF | ||
|
Heineken NL0000009165 |
66.30 | 69.16 | 65.90 | 69.72 | -2.86 | -4.14 |
13:53 12.01.2026 |
36’471.20 CHF | ||
|
Kering FR0000121485 |
316.85 | 317.30 | 315.85 | 317.05 | -0.45 | -0.14 |
15:43 12.01.2026 |
36’213.16 CHF | ||
|
Orange FR0000133308 |
14.17 | 14.17 | 14.12 | 14.18 | 0.00 | 0.00 |
16:17 12.01.2026 |
35’119.79 CHF | ||
|
Cap Gemini FR0000125338 |
148.70 | 151.50 | 148.70 | 148.70 | -2.80 | -1.85 |
08:17 12.01.2026 |
23’658.77 CHF | ||
|
Philips NL0000009538 |
25.47 | 25.51 | 25.42 | 25.86 | -0.04 | -0.16 |
16:26 12.01.2026 |
22’495.49 CHF | ||
|
Publicis FR0000130577 |
90.14 | 87.06 | 90.14 | 90.14 | 3.08 | 3.54 |
08:17 12.01.2026 |
20’740.97 CHF | ||
|
STMicroelectronics NL0000226223 |
24.50 | 24.62 | 24.47 | 24.51 | -0.12 | -0.49 |
11:38 12.01.2026 |
20’498.44 CHF | ||
|
Pernod Ricard FR0000120693 |
73.96 | 75.10 | 73.90 | 75.00 | -1.14 | -1.52 |
14:50 12.01.2026 |
17’456.54 CHF | ||
|
Bouygues FR0000120503 |
45.04 | 45.09 | 45.04 | 45.04 | -0.05 | -0.11 |
09:14 12.01.2026 |
16’103.56 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.08 | 4.11 | 4.08 | 4.08 | -0.03 | -0.71 |
08:21 12.01.2026 |
15’741.95 CHF | ||
|
KPN NL0000009082 |
3.83 | 3.84 | 3.83 | 3.84 | 0.00 | -0.03 |
16:27 12.01.2026 |
13’735.63 CHF | ||
|
Alstom FR0010220475 |
25.49 | 25.76 | 25.49 | 25.49 | -0.27 | -1.05 |
08:00 12.01.2026 |
10’985.61 CHF | ||
|
Accor FR0000120404 |
47.28 | 47.61 | 47.28 | 47.28 | -0.33 | -0.69 |
09:14 12.01.2026 |
10’217.41 CHF | ||
|
Akzo Nobel NL0013267909 |
58.94 | 59.44 | 58.94 | 59.40 | -0.50 | -0.84 |
16:11 12.01.2026 |
9’461.16 CHF | ||
|
Carrefour FR0000120172 |
14.26 | 14.22 | 14.26 | 14.26 | 0.05 | 0.32 |
09:14 12.01.2026 |
9’360.39 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.05 | 78.50 | 79.05 | 79.05 | 0.55 | 0.70 |
08:17 12.01.2026 |
9’074.93 CHF | ||
|
Renault FR0000131906 |
33.34 | 33.78 | 33.30 | 33.78 | -0.44 | -1.30 |
15:23 12.01.2026 |
9’069.22 CHF | ||
|
Sodexo FR0000121220 |
42.48 | 42.52 | 42.48 | 42.48 | -0.04 | -0.09 |
08:03 12.01.2026 |
5’798.87 CHF | ||
|
Randstad NL0000379121 |
31.78 | 31.34 | 31.78 | 31.78 | 0.44 | 1.40 |
08:17 12.01.2026 |
5’067.78 CHF | ||
|
AIR France-KLM FR001400J770 |
11.22 | 11.91 | 11.22 | 11.48 | -0.69 | -5.75 |
10:20 12.01.2026 |
2’776.72 CHF | ||
|
Solvay BE0003470755 |
26.92 | 27.34 | 26.92 | 26.92 | -0.42 | -1.54 |
08:16 12.01.2026 |
2’624.80 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.72 | 18.78 | 18.72 | 18.72 | -0.06 | -0.32 |
09:14 12.01.2026 |
2’484.07 CHF | ||
|
Proximus BE0003810273 |
7.16 | 7.17 | 7.06 | 7.16 | -0.02 | -0.21 |
15:33 12.01.2026 |
2’148.59 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.12 |
08:17 12.01.2026 |
56.29 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
