Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

637.40

630.50

623.70

637.40

6.90

1.09

21:53
08.01.2026

289’391.69 CHF

Long Short

Hermès
FR0000052292

2141.00

2098.00

2089.00

2149.00

43.00

2.05

19:54
08.01.2026

205’196.55 CHF

Long Short

L'Oréal
FR0000120321

362.90

357.55

355.25

362.90

5.35

1.50

18:54
08.01.2026

176’578.99 CHF

Long Short

Shell
GB00BP6MXD84

29.89

30.49

29.54

30.90

-0.60

-1.97

21:31
08.01.2026

162’190.75 CHF

Long Short

Airbus
NL0000235190

215.15

214.00

213.00

215.90

1.15

0.54

20:00
08.01.2026

157’188.82 CHF

Long Short

Schneider Electric
FR0000121972

236.00

244.55

234.20

243.70

-8.55

-3.50

18:52
08.01.2026

128’229.15 CHF

Long Short

EssilorLuxottica
FR0000121667

274.60

274.50

266.20

274.60

0.10

0.04

19:31
08.01.2026

117’104.82 CHF

Long Short

TotalEnergies
FR0000120271

54.28

53.79

53.35

54.30

0.49

0.91

21:28
08.01.2026

107’997.93 CHF

Long Short

AB InBev
BE0974293251

56.12

54.54

54.62

56.38

1.58

2.90

17:15
08.01.2026

99’030.79 CHF

Long Short

Sanofi
FR0000120578

83.39

82.61

82.01

83.42

0.78

0.94

21:43
08.01.2026

93’189.35 CHF

Long Short

Air Liquide
FR0000120073

157.00

156.52

155.44

157.00

0.48

0.31

19:53
08.01.2026

83’905.92 CHF

Long Short

BNP Paribas
FR0000131104

82.82

80.82

79.86

82.82

2.00

2.47

21:51
08.01.2026

82’018.29 CHF

Long Short

AXA
FR0000120628

40.57

40.83

40.07

40.57

-0.26

-0.64

19:17
08.01.2026

77’009.07 CHF

Long Short

ING Group
NL0011821202

24.06

23.52

23.80

24.37

0.54

2.30

17:26
08.01.2026

63’142.80 CHF

Long Short

Engie
FR0010208488

23.75

23.70

23.69

23.82

0.05

0.21

16:41
08.01.2026

53’537.47 CHF

Long Short

Crédit Agricole
FR0000045072

17.53

17.55

17.30

17.53

-0.02

-0.11

15:39
08.01.2026

48’805.64 CHF

Long Short

Danone
FR0000120644

76.44

74.84

74.92

76.44

1.60

2.14

17:11
08.01.2026

45’099.79 CHF

Long Short

Société Générale
FR0000130809

70.12

70.08

69.12

70.12

0.04

0.06

16:30
08.01.2026

43’195.94 CHF

Long Short

Holcim
CH0012214059

84.14

85.42

83.22

84.14

-1.28

-1.50

13:14
08.01.2026

42’297.67 CHF

Long Short

KBC Groep
BE0003565737

112.95

113.95

112.95

-1.00

-0.88

08:03
08.01.2026

41’851.43 CHF

Long Short

Saint-Gobain
FR0000125007

82.78

84.60

81.22

82.78

-1.82

-2.15

16:53
08.01.2026

38’504.27 CHF

Long Short

Orange
FR0000133308

14.43

14.45

14.43

-0.03

-0.17

09:17
08.01.2026

35’801.49 CHF

Long Short

Heineken
NL0000009165

69.62

67.94

67.34

69.62

1.68

2.47

16:13
08.01.2026

35’343.39 CHF

Long Short

Kering
FR0000121485

310.05

298.55

301.90

310.05

11.50

3.85

17:43
08.01.2026

34’755.84 CHF

Long Short

Cap Gemini
FR0000125338

146.10

143.20

146.10

146.30

2.90

2.03

15:51
08.01.2026

23’095.43 CHF

Long Short

Philips
NL0000009538

24.92

24.77

24.92

0.15

0.61

09:17
08.01.2026

22’041.47 CHF

Long Short

STMicroelectronics
NL0000226223

24.88

24.81

24.88

0.07

0.28

09:07
08.01.2026

20’520.47 CHF

Long Short

Publicis
FR0000130577

86.32

88.48

86.32

-2.16

-2.44

08:03
08.01.2026

20’235.18 CHF

Long Short

Pernod Ricard
FR0000120693

75.52

72.22

72.14

75.52

3.30

4.57

21:12
08.01.2026

16’875.13 CHF

Long Short

Bouygues
FR0000120503

46.14

46.16

46.14

-0.02

-0.04

09:17
08.01.2026

16’452.04 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.06

-0.01

-0.22

08:15
08.01.2026

15’766.56 CHF

Long Short

KPN
NL0000009082

3.87

3.85

3.83

3.87

0.02

0.55

13:15
08.01.2026

13’736.14 CHF

Long Short

Alstom
FR0010220475

25.80

26.18

25.80

25.93

-0.38

-1.45

17:29
08.01.2026

11’272.89 CHF

Long Short

Accor
FR0000120404

48.28

47.60

47.96

48.28

0.68

1.43

18:32
08.01.2026

10’264.83 CHF

Long Short

Carrefour
FR0000120172

14.23

14.14

14.23

14.45

0.10

0.67

14:38
08.01.2026

9’426.36 CHF

Long Short

Akzo Nobel
NL0013267909

58.16

59.10

58.16

-0.94

-1.59

09:17
08.01.2026

9’318.36 CHF

Long Short

Renault
FR0000131906

33.62

34.70

33.06

34.51

-1.08

-3.11

16:09
08.01.2026

9’315.34 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.30

77.20

77.60

78.30

1.10

1.42

16:23
08.01.2026

8’941.39 CHF

Long Short

Sodexo
FR0000121220

43.32

43.86

43.32

44.50

-0.54

-1.23

21:50
08.01.2026

5’981.84 CHF

Long Short

Randstad
NL0000379121

31.06

31.75

31.06

-0.69

-2.17

08:03
08.01.2026

5’109.72 CHF

Long Short

AIR France-KLM
FR001400J770

12.05

12.17

12.05

-0.12

-0.95

08:03
08.01.2026

2’948.54 CHF

Long Short

Solvay
BE0003470755

27.34

26.88

26.60

27.34

0.46

1.71

18:14
08.01.2026

2’637.35 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.50

18.80

18.50

18.70

-0.30

-1.60

18:07
08.01.2026

2’468.26 CHF

Long Short

Proximus
BE0003810273

7.33

7.28

7.30

7.33

0.05

0.69

11:33
08.01.2026

2’215.49 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

3.70

08:03
08.01.2026

55.74 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70