Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2302.00 | 2340.00 | 2302.00 | 2305.00 | -38.00 | -1.62 |
08:40 13.06.2025 |
231’729.98 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
463.05 | 468.50 | 462.65 | 465.90 | -5.45 | -1.16 |
08:58 13.06.2025 |
220’017.52 CHF | ||
|
L'Oréal FR0000120321 |
372.95 | 376.70 | 372.95 | 372.95 | -3.75 | -1.00 |
08:01 13.06.2025 |
189’316.24 CHF | ||
|
Shell GB00BP6MXD84 |
32.05 | 30.82 | 31.43 | 32.10 | 1.23 | 3.99 |
08:42 13.06.2025 |
168’107.24 CHF | ||
|
Airbus NL0000235190 |
158.84 | 163.24 | 158.84 | 159.26 | -4.40 | -2.70 |
08:46 13.06.2025 |
120’655.56 CHF | ||
|
Schneider Electric FR0000121972 |
218.40 | 221.95 | 218.40 | 218.40 | -3.55 | -1.60 |
08:00 13.06.2025 |
117’296.98 CHF | ||
|
AB InBev BE0974293251 |
60.66 | 61.64 | 60.66 | 60.66 | -0.98 | -1.59 |
08:17 13.06.2025 |
114’156.79 CHF | ||
|
TotalEnergies FR0000120271 |
56.50 | 54.60 | 55.70 | 56.60 | 1.90 | 3.48 |
08:52 13.06.2025 |
111’932.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.00 | 245.80 | 242.00 | 247.00 | -3.80 | -1.55 |
08:54 13.06.2025 |
108’258.65 CHF | ||
|
Air Liquide FR0000120073 |
182.04 | 183.68 | 182.04 | 182.04 | -1.64 | -0.89 |
08:12 13.06.2025 |
99’474.08 CHF | ||
|
Sanofi FR0000120578 |
86.51 | 87.74 | 86.51 | 86.51 | -1.23 | -1.40 |
08:02 13.06.2025 |
98’935.52 CHF | ||
|
AXA FR0000120628 |
40.77 | 42.18 | 40.58 | 40.90 | -1.41 | -3.34 |
08:56 13.06.2025 |
85’795.12 CHF | ||
|
BNP Paribas FR0000131104 |
74.98 | 76.84 | 74.98 | 74.98 | -1.86 | -2.42 |
08:12 13.06.2025 |
80’636.19 CHF | ||
|
Holcim CH0012214059 |
101.20 | 101.95 | 101.20 | 101.20 | -0.75 | -0.74 |
08:16 13.06.2025 |
52’685.84 CHF | ||
|
ING Group NL0011821202 |
17.83 | 17.98 | 17.81 | 17.83 | -0.15 | -0.83 |
08:23 13.06.2025 |
52’342.44 CHF | ||
|
Saint-Gobain FR0000125007 |
96.72 | 98.16 | 96.72 | 96.72 | -1.44 | -1.47 |
08:04 13.06.2025 |
46’532.50 CHF | ||
|
Crédit Agricole FR0000045072 |
15.31 | 15.84 | 15.31 | 15.31 | -0.53 | -3.35 |
08:17 13.06.2025 |
44’805.47 CHF | ||
|
Danone FR0000120644 |
72.16 | 73.38 | 72.08 | 72.16 | -1.22 | -1.66 |
08:25 13.06.2025 |
44’206.18 CHF | ||
|
Engie FR0010208488 |
19.46 | 19.71 | 19.46 | 19.46 | -0.26 | -1.29 |
08:12 13.06.2025 |
43’930.04 CHF | ||
|
Heineken NL0000009165 |
79.14 | 80.30 | 79.14 | 79.14 | -1.16 | -1.44 |
08:08 13.06.2025 |
42’387.08 CHF | ||
|
KBC Groep BE0003565737 |
83.82 | 85.16 | 83.82 | 83.82 | -1.34 | -1.57 |
08:12 13.06.2025 |
31’882.78 CHF | ||
|
Société Générale FR0000130809 |
47.91 | 48.30 | 47.91 | 47.91 | -0.39 | -0.81 |
08:08 13.06.2025 |
31’667.32 CHF | ||
|
Orange FR0000133308 |
12.45 | 12.72 | 12.45 | 12.45 | -0.27 | -2.12 |
08:20 13.06.2025 |
31’307.88 CHF | ||
|
Cap Gemini FR0000125338 |
150.15 | 152.00 | 150.15 | 150.15 | -1.85 | -1.22 |
08:12 13.06.2025 |
24’441.43 CHF | ||
|
Publicis FR0000130577 |
95.58 | 98.46 | 95.58 | 95.58 | -2.88 | -2.93 |
08:12 13.06.2025 |
23’446.72 CHF | ||
|
STMicroelectronics NL0000226223 |
25.02 | 25.58 | 25.02 | 25.02 | -0.56 | -2.17 |
08:17 13.06.2025 |
21’971.35 CHF | ||
|
Pernod Ricard FR0000120693 |
89.16 | 89.26 | 89.16 | 89.16 | -0.10 | -0.11 |
08:12 13.06.2025 |
21’205.60 CHF | ||
|
Kering FR0000121485 |
171.70 | 176.02 | 171.70 | 171.70 | -4.32 | -2.45 |
08:20 13.06.2025 |
20’703.66 CHF | ||
|
Philips NL0000009538 |
20.25 | 20.61 | 20.25 | 20.62 | -0.36 | -1.75 |
08:30 13.06.2025 |
18’414.78 CHF | ||
|
KPN NL0000009082 |
4.12 | 4.12 | 4.12 | 4.12 | -0.01 | -0.22 |
08:07 13.06.2025 |
14’959.94 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.59 | 3.61 | 0.00 | 0.00 | -0.02 | -0.61 |
10:04 12.06.2025 |
13’919.62 CHF | ||
|
Bouygues FR0000120503 |
37.89 | 38.25 | 37.89 | 37.89 | -0.36 | -0.94 |
08:09 13.06.2025 |
13’553.03 CHF | ||
|
Renault FR0000131906 |
43.04 | 43.40 | 43.04 | 43.04 | -0.36 | -0.83 |
08:00 13.06.2025 |
12’012.15 CHF | ||
|
Accor FR0000120404 |
43.91 | 45.30 | 43.91 | 43.91 | -1.39 | -3.07 |
08:20 13.06.2025 |
10’060.49 CHF | ||
|
Akzo Nobel NL0013267909 |
58.74 | 59.80 | 58.74 | 58.74 | -1.06 | -1.77 |
08:09 13.06.2025 |
9’626.23 CHF | ||
|
Carrefour FR0000120172 |
12.58 | 12.71 | 12.58 | 12.58 | -0.14 | -1.06 |
08:20 13.06.2025 |
8’348.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.60 | 73.40 | 71.60 | 71.60 | -1.80 | -2.45 |
08:12 13.06.2025 |
8’270.84 CHF | ||
|
Alstom FR0010220475 |
18.43 | 18.85 | 18.43 | 18.43 | -0.42 | -2.23 |
08:17 13.06.2025 |
8’239.97 CHF | ||
|
Sodexo FR0000121220 |
54.65 | 55.50 | 54.65 | 54.65 | -0.85 | -1.53 |
08:05 13.06.2025 |
7’772.00 CHF | ||
|
Randstad NL0000379121 |
37.76 | 38.34 | 37.76 | 37.76 | -0.58 | -1.51 |
08:12 13.06.2025 |
6’341.49 CHF | ||
|
Solvay BE0003470755 |
29.00 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 |
08:07 13.06.2025 |
2’909.81 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.15 | 20.60 | 20.15 | 20.15 | -0.45 | -2.18 |
08:09 13.06.2025 |
2’715.99 CHF | ||
|
Proximus BE0003810273 |
7.57 | 7.49 | 7.57 | 7.57 | 0.08 | 1.00 |
08:17 13.06.2025 |
2’295.33 CHF | ||
|
AIR France-KLM FR001400J770 |
8.40 | 8.77 | 8.33 | 8.40 | -0.36 | -4.15 |
08:10 13.06.2025 |
2’294.25 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -4.05 |
08:12 13.06.2025 |
49.72 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
