Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.00 | 631.90 | 631.40 | 637.30 | 5.10 | 0.81 |
13:59 30.12.2025 |
293’485.40 CHF | ||
|
Hermès FR0000052292 |
2092.00 | 2100.00 | 2092.00 | 2092.00 | -8.00 | -0.38 |
08:07 30.12.2025 |
206’891.60 CHF | ||
|
L'Oréal FR0000120321 |
365.20 | 364.80 | 363.75 | 365.20 | 0.40 | 0.11 |
10:45 30.12.2025 |
181’697.68 CHF | ||
|
Shell GB00BP6MXD84 |
31.33 | 30.89 | 31.00 | 31.33 | 0.44 | 1.41 |
12:55 30.12.2025 |
166’231.67 CHF | ||
|
Airbus NL0000235190 |
197.02 | 195.80 | 195.42 | 197.06 | 1.22 | 0.62 |
13:37 30.12.2025 |
146’046.49 CHF | ||
|
Schneider Electric FR0000121972 |
235.90 | 237.00 | 235.30 | 236.00 | -1.10 | -0.46 |
11:54 30.12.2025 |
123’557.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.30 | 273.00 | 269.70 | 271.50 | -2.70 | -0.99 |
13:12 30.12.2025 |
116’174.39 CHF | ||
|
TotalEnergies FR0000120271 |
56.32 | 56.22 | 56.13 | 56.33 | 0.10 | 0.18 |
13:12 30.12.2025 |
113’635.24 CHF | ||
|
AB InBev BE0974293251 |
54.72 | 54.58 | 54.58 | 54.72 | 0.14 | 0.26 |
12:44 30.12.2025 |
99’732.37 CHF | ||
|
Sanofi FR0000120578 |
83.02 | 82.37 | 82.45 | 83.02 | 0.65 | 0.79 |
13:33 30.12.2025 |
93’310.36 CHF | ||
|
Air Liquide FR0000120073 |
160.48 | 160.56 | 160.18 | 160.60 | -0.08 | -0.05 |
12:50 30.12.2025 |
86’148.82 CHF | ||
|
BNP Paribas FR0000131104 |
81.00 | 80.38 | 80.16 | 81.00 | 0.62 | 0.77 |
10:37 30.12.2025 |
83’315.67 CHF | ||
|
AXA FR0000120628 |
41.16 | 41.03 | 40.82 | 41.16 | 0.13 | 0.32 |
13:55 30.12.2025 |
78’469.64 CHF | ||
|
ING Group NL0011821202 |
24.05 | 23.67 | 23.80 | 24.08 | 0.38 | 1.61 |
13:51 30.12.2025 |
65’598.44 CHF | ||
|
Engie FR0010208488 |
22.33 | 22.31 | 22.33 | 22.33 | 0.02 | 0.09 |
08:00 30.12.2025 |
50’557.79 CHF | ||
|
Crédit Agricole FR0000045072 |
17.48 | 17.53 | 17.48 | 17.48 | -0.05 | -0.29 |
09:06 30.12.2025 |
49’551.66 CHF | ||
|
Danone FR0000120644 |
76.84 | 76.88 | 76.66 | 76.84 | -0.04 | -0.05 |
13:25 30.12.2025 |
46’271.96 CHF | ||
|
Société Générale FR0000130809 |
67.94 | 68.00 | 67.94 | 67.94 | -0.06 | -0.09 |
08:07 30.12.2025 |
43’296.44 CHF | ||
|
Holcim CH0012214059 |
83.40 | 84.20 | 83.40 | 83.40 | -0.80 | -0.95 |
08:03 30.12.2025 |
41’894.44 CHF | ||
|
KBC Groep BE0003565737 |
110.95 | 111.00 | 110.95 | 110.95 | -0.05 | -0.05 |
08:07 30.12.2025 |
41’244.63 CHF | ||
|
Saint-Gobain FR0000125007 |
86.68 | 87.04 | 86.16 | 86.68 | -0.36 | -0.41 |
11:54 30.12.2025 |
39’709.05 CHF | ||
|
Heineken NL0000009165 |
69.06 | 69.00 | 69.06 | 69.06 | 0.06 | 0.09 |
08:08 30.12.2025 |
36’218.85 CHF | ||
|
Orange FR0000133308 |
14.15 | 14.18 | 14.12 | 14.15 | -0.04 | -0.25 |
09:49 30.12.2025 |
35’245.50 CHF | ||
|
Kering FR0000121485 |
300.50 | 300.50 | 298.15 | 300.50 | 0.00 | 0.00 |
13:10 30.12.2025 |
34’262.88 CHF | ||
|
Cap Gemini FR0000125338 |
142.00 | 141.60 | 142.00 | 142.00 | 0.40 | 0.28 |
08:07 30.12.2025 |
22’428.82 CHF | ||
|
Publicis FR0000130577 |
89.08 | 87.96 | 89.08 | 89.08 | 1.12 | 1.27 |
08:07 30.12.2025 |
20’820.90 CHF | ||
|
Philips NL0000009538 |
23.10 | 23.04 | 23.10 | 23.21 | 0.06 | 0.26 |
09:25 30.12.2025 |
20’606.84 CHF | ||
|
STMicroelectronics NL0000226223 |
22.23 | 22.12 | 22.10 | 22.25 | 0.11 | 0.50 |
11:53 30.12.2025 |
18’651.22 CHF | ||
|
Pernod Ricard FR0000120693 |
73.08 | 72.80 | 72.80 | 73.08 | 0.28 | 0.38 |
13:40 30.12.2025 |
17’098.91 CHF | ||
|
Bouygues FR0000120503 |
44.14 | 44.39 | 44.14 | 44.15 | -0.25 | -0.56 |
09:11 30.12.2025 |
15’854.99 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.91 | 3.90 | 3.89 | 3.91 | 0.02 | 0.39 |
12:56 30.12.2025 |
15’028.42 CHF | ||
|
KPN NL0000009082 |
3.95 | 3.97 | 3.95 | 3.95 | -0.01 | -0.35 |
08:04 30.12.2025 |
14’135.84 CHF | ||
|
Alstom FR0010220475 |
25.00 | 25.00 | 24.91 | 25.00 | 0.00 | 0.00 |
11:47 30.12.2025 |
10’776.57 CHF | ||
|
Accor FR0000120404 |
47.56 | 47.31 | 47.56 | 47.64 | 0.25 | 0.53 |
09:11 30.12.2025 |
10’736.92 CHF | ||
|
Renault FR0000131906 |
35.25 | 35.17 | 35.08 | 35.25 | 0.08 | 0.23 |
12:12 30.12.2025 |
9’511.18 CHF | ||
|
Akzo Nobel NL0013267909 |
59.12 | 58.14 | 59.12 | 59.12 | 0.98 | 1.69 |
09:11 30.12.2025 |
9’442.34 CHF | ||
|
Carrefour FR0000120172 |
14.19 | 14.22 | 14.16 | 14.19 | -0.03 | -0.21 |
12:03 30.12.2025 |
9’334.66 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.15 | 75.70 | 75.15 | 75.15 | -0.55 | -0.73 |
08:07 30.12.2025 |
8’708.61 CHF | ||
|
Sodexo FR0000121220 |
43.22 | 43.00 | 42.98 | 43.22 | 0.22 | 0.51 |
13:55 30.12.2025 |
5’911.85 CHF | ||
|
Randstad NL0000379121 |
32.16 | 31.01 | 32.16 | 32.16 | 1.15 | 3.71 |
08:07 30.12.2025 |
5’151.64 CHF | ||
|
AIR France-KLM FR001400J770 |
11.35 | 11.37 | 11.35 | 11.35 | -0.02 | -0.13 |
08:07 30.12.2025 |
2’794.47 CHF | ||
|
Solvay BE0003470755 |
27.12 | 27.22 | 27.12 | 27.12 | -0.10 | -0.37 |
08:04 30.12.2025 |
2’654.20 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.56 | 18.36 | 18.56 | 18.56 | 0.20 | 1.09 |
09:11 30.12.2025 |
2’482.47 CHF | ||
|
Proximus BE0003810273 |
7.04 | 6.95 | 7.04 | 7.04 | 0.09 | 1.22 |
09:06 30.12.2025 |
2’130.71 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -2.77 |
08:07 30.12.2025 |
48.76 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
