A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’642.00
1’649.00
|
1’642.00
1’642.00
|
|
-7.00
-0.42
|
08:20:54
14.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’676.00
1’700.00
|
1’676.00
1’635.50
|
|
-24.00
-1.41
|
09:15:22
14.07.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:17:47
14.07.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.25
2.23
|
2.25
2.25
|
|
0.02
0.90
|
08:17:47
14.07.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.34
0.35
|
0.34
0.34
|
|
-0.01
-2.02
|
08:05:51
14.07.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.80
1.80
|
1.80
1.80
|
|
0.00
-0.22
|
08:05:51
14.07.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.30
25.90
|
25.30
25.30
|
|
-0.60
-2.32
|
08:05:51
14.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.80
24.04
|
24.04
23.80
|
|
-0.24
-1.00
|
10:19:51
14.07.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.94
|
08:29:53
14.07.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
-0.63
|
08:17:47
14.07.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
127.00
127.00
|
127.00
127.00
|
|
0.00
0.00
|
08:06:53
14.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
120.40
121.45
|
120.40
120.40
|
|
-1.05
-0.86
|
08:05:51
14.07.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
26.80
27.30
|
26.80
26.80
|
|
-0.50
-1.83
|
08:05:51
14.07.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
70.75
73.40
|
70.75
70.75
|
|
-2.65
-3.61
|
08:17:47
14.07.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
80.74
82.30
|
80.74
80.74
|
|
-1.56
-1.90
|
08:05:51
14.07.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.40
1.41
|
1.40
1.40
|
|
-0.02
-1.06
|
08:17:47
14.07.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
874.00
874.00
|
874.00
874.00
|
|
0.00
0.00
|
08:06:53
14.07.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.40
0.38
|
0.40
0.40
|
|
0.02
4.21
|
08:17:47
14.07.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
29.74
29.02
|
29.74
29.74
|
|
0.72
2.48
|
08:29:53
14.07.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.12
35.64
|
35.12
34.67
|
|
-0.52
-1.46
|
08:58:51
14.07.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
206.80
207.10
|
206.80
206.80
|
|
-0.30
-0.14
|
08:29:53
14.07.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
51.35
52.55
|
51.35
51.35
|
|
-1.20
-2.28
|
08:05:51
14.07.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
24.80
25.40
|
25.40
24.80
|
|
-0.60
-2.36
|
09:09:09
14.07.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
183.20
182.90
|
183.20
183.20
|
|
0.30
0.16
|
08:24:37
14.07.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
12.60
12.73
|
12.60
12.60
|
|
-0.13
-1.02
|
08:06:53
14.07.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
17.52
17.68
|
17.52
17.52
|
|
-0.16
-0.90
|
08:29:53
14.07.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.04
18.12
|
18.04
18.04
|
|
-0.08
-0.44
|
08:20:01
14.07.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
86.45
87.35
|
86.45
86.45
|
|
-0.90
-1.03
|
08:06:53
14.07.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|