A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’650.00
1’601.00
|
1’661.00
1’639.00
|
|
49.00
3.06
|
14:51:43
09.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’688.00
1’664.50
|
1’688.00
1’662.00
|
|
23.50
1.41
|
13:43:56
09.07.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.61
|
09:28:45
09.07.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.29
2.26
|
2.29
2.29
|
|
0.03
1.33
|
09:28:45
09.07.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.35
0.36
|
0.35
0.35
|
|
-0.01
-1.67
|
08:02:48
09.07.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.85
1.76
|
1.85
1.85
|
|
0.09
5.22
|
08:02:48
09.07.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.20
25.60
|
25.20
25.20
|
|
-0.40
-1.56
|
08:02:48
09.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
23.60
22.84
|
23.60
22.82
|
|
0.76
3.33
|
16:52:29
09.07.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.17
|
0.17
0.17
|
|
0.00
1.16
|
08:13:30
09.07.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.54
|
09:28:45
09.07.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
127.00
127.00
|
127.00
127.00
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
120.90
121.25
|
120.90
120.90
|
|
-0.35
-0.29
|
08:02:48
09.07.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
27.55
28.90
|
27.55
26.95
|
|
-1.35
-4.67
|
09:49:47
09.07.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
72.20
72.95
|
72.20
72.20
|
|
-0.75
-1.03
|
09:28:45
09.07.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
81.76
79.26
|
81.76
81.76
|
|
2.50
3.15
|
08:02:48
09.07.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.41
1.39
|
1.41
1.41
|
|
0.02
1.44
|
09:28:45
09.07.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
868.00
868.00
|
868.00
868.00
|
|
0.00
0.00
|
08:02:07
09.07.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.39
0.39
|
0.39
0.39
|
|
0.00
0.00
|
09:28:45
09.07.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
28.28
27.20
|
28.28
28.28
|
|
1.08
3.97
|
08:13:30
09.07.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.26
35.02
|
35.26
34.59
|
|
0.24
0.69
|
09:26:21
09.07.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
205.80
205.80
|
205.80
205.80
|
|
0.00
0.00
|
08:13:30
09.07.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
51.55
51.25
|
51.55
51.55
|
|
0.30
0.59
|
08:02:48
09.07.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
25.60
25.20
|
25.60
25.60
|
|
0.40
1.59
|
08:25:16
09.07.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
180.15
180.35
|
180.15
180.15
|
|
-0.20
-0.11
|
08:02:07
09.07.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.10
13.10
|
13.10
13.10
|
|
-0.01
-0.04
|
08:02:07
09.07.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
18.08
17.76
|
18.08
18.08
|
|
0.32
1.80
|
08:13:30
09.07.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
17.72
17.72
|
17.72
17.72
|
|
0.00
0.00
|
08:20:01
09.07.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
87.25
87.30
|
87.25
87.25
|
|
-0.05
-0.06
|
08:02:07
09.07.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|