A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’707.00
1’759.00
|
1’707.00
1’707.00
|
|
-52.00
-2.96
|
08:09:29
22.10.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’709.00
1’729.00
|
1’709.00
1’709.00
|
|
-20.00
-1.16
|
08:01:48
22.10.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.48
|
08:12:05
22.10.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.33
2.34
|
2.33
2.33
|
|
0.00
-0.17
|
08:12:05
22.10.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.28
0.27
|
0.28
0.28
|
|
0.01
2.61
|
08:01:48
22.10.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.72
1.75
|
1.72
1.72
|
|
-0.03
-1.60
|
08:01:48
22.10.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
29.80
30.10
|
29.80
29.80
|
|
-0.30
-1.00
|
08:01:48
22.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.91
31.72
|
32.30
31.73
|
|
0.19
0.60
|
18:07:31
22.10.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.90
|
08:09:29
22.10.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
0.00
4.08
|
08:12:05
22.10.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
125.50
125.50
|
125.50
125.50
|
|
0.00
0.00
|
08:00:58
22.10.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
106.25
106.00
|
106.25
106.25
|
|
0.25
0.24
|
08:01:48
22.10.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
25.95
26.00
|
25.95
25.95
|
|
-0.05
-0.19
|
08:01:48
22.10.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
91.65
91.50
|
91.65
91.65
|
|
0.15
0.16
|
08:12:05
22.10.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
80.16
80.00
|
80.16
80.16
|
|
0.16
0.20
|
08:01:48
22.10.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.29
1.28
|
1.29
1.29
|
|
0.01
0.39
|
08:12:05
22.10.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
908.00
908.00
|
908.00
908.00
|
|
0.00
0.00
|
08:00:58
22.10.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.41
0.38
|
0.41
0.41
|
|
0.03
8.95
|
08:12:05
22.10.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
32.72
33.84
|
32.72
32.72
|
|
-1.12
-3.31
|
08:09:29
22.10.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
36.40
36.23
|
36.40
36.40
|
|
0.17
0.47
|
08:09:29
22.10.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
179.30
178.50
|
179.30
179.30
|
|
0.80
0.45
|
08:09:29
22.10.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
64.30
64.60
|
64.30
64.30
|
|
-0.30
-0.46
|
08:01:48
22.10.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
30.80
31.60
|
30.80
30.80
|
|
-0.80
-2.53
|
08:29:21
22.10.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
260.00
257.30
|
260.60
257.20
|
|
2.70
1.05
|
15:25:56
22.10.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.31
15.33
|
15.31
15.31
|
|
-0.02
-0.13
|
08:00:58
22.10.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
13.72
13.62
|
13.72
13.72
|
|
0.10
0.73
|
08:09:29
22.10.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
17.38
17.44
|
17.52
17.28
|
|
-0.06
-0.34
|
17:15:02
22.10.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
98.50
98.60
|
98.50
98.50
|
|
-0.10
-0.10
|
08:00:58
22.10.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|