OMX Copenhagen PI 1255369 / DK0060488385
1’332.64
Pkt
6.89
Pkt
0.52
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’630.00 2’344.00 |
2’420.00 2’630.00 |
286.00 12.20 |
16:14:54 14.08.2026 |
334.00 17.65 |
0.00 0.00 |
301.00 15.64 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’730.00 2’550.00 |
2’536.00 2’736.00 |
180.00 7.06 |
17:06:37 14.08.2026 |
394.50 20.70 |
0.00 0.00 |
333.00 16.93 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.13 0.14 |
0.13 0.13 |
-0.01 -5.78 |
08:04:41 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 92.31 |
||
|
Alm. Brand A-S DK0015250344 |
2.15 2.13 |
2.15 2.15 |
0.02 0.75 |
08:04:41 14.08.2026 |
0.23 11.81 |
0.00 0.00 |
-0.23 -9.59 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.60 0.60 |
0.60 0.60 |
-0.01 -0.99 |
08:02:14 14.08.2026 |
-0.17 -21.59 |
0.00 0.00 |
0.29 87.69 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.35 1.40 |
1.35 1.35 |
-0.04 -3.01 |
08:03:10 14.08.2026 |
0.13 11.40 |
0.00 0.00 |
-0.43 -25.38 |
||
|
BankNordik P-F FO0000000088 |
36.15 36.15 |
36.15 36.15 |
0.00 0.00 |
08:02:15 14.08.2026 |
4.15 12.97 |
0.00 0.00 |
10.15 39.04 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.58 24.32 |
24.18 24.66 |
0.26 1.07 |
21:38:16 14.08.2026 |
-0.82 -3.26 |
0.00 0.00 |
-7.49 -23.55 |
||
|
Bioporto A-S DK0011048619 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.68 |
08:11:18 14.08.2026 |
0.00 -3.11 |
0.00 0.00 |
-0.02 -12.17 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 1.28 |
08:04:41 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -14.29 |
||
|
Carlsberg A/S (A) DK0010181676 |
142.50 144.00 |
141.50 142.50 |
-1.50 -1.04 |
21:38:16 14.08.2026 |
8.00 5.88 |
0.00 0.00 |
25.00 21.01 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.45 122.00 |
122.45 122.45 |
0.45 0.37 |
08:02:15 14.08.2026 |
8.40 7.39 |
0.00 0.00 |
12.10 11.01 |
||
|
CBRAIN A-S DK0060030286 |
6.92 7.09 |
6.92 6.92 |
-0.17 -2.40 |
08:02:14 14.08.2026 |
-0.54 -7.01 |
0.00 0.00 |
-22.99 -76.25 |
||
|
ChemoMetec A-S DK0060055861 |
62.85 62.00 |
62.85 62.85 |
0.85 1.37 |
08:04:41 14.08.2026 |
20.02 46.91 |
0.00 0.00 |
-4.25 -6.35 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
57.38 57.80 |
57.38 57.62 |
-0.42 -0.73 |
15:46:16 14.08.2026 |
3.86 7.15 |
0.00 0.00 |
-23.32 -28.73 |
||
|
Columbus A-S DK0010268366 |
1.29 1.27 |
1.29 1.29 |
0.02 1.18 |
08:04:41 14.08.2026 |
0.01 0.79 |
0.00 0.00 |
0.03 2.40 |
||
|
Copenhagen Airports A-S DK0010201102 |
730.00 724.00 |
722.00 730.00 |
6.00 0.83 |
21:38:16 14.08.2026 |
-54.00 -6.94 |
0.00 0.00 |
-158.00 -17.91 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 0.40 |
0.42 0.42 |
0.02 4.46 |
08:04:41 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.05 12.90 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
44.30 42.32 |
44.30 44.30 |
1.98 4.68 |
08:11:18 14.08.2026 |
-0.50 -1.19 |
0.00 0.00 |
9.58 30.05 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.09 2.09 |
2.09 2.14 |
0.00 0.00 |
12:34:11 15.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.82 49.80 |
49.26 49.99 |
0.02 0.04 |
11:24:09 14.08.2026 |
6.38 14.67 |
0.00 0.00 |
13.57 37.38 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
191.00 184.60 |
190.70 194.00 |
6.40 3.47 |
15:23:39 14.08.2026 |
-30.30 -14.17 |
0.00 0.00 |
-16.10 -8.06 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.75 67.95 |
65.75 65.75 |
-2.20 -3.24 |
08:02:15 14.08.2026 |
8.40 14.15 |
0.00 0.00 |
16.45 32.07 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.40 36.40 |
35.40 35.40 |
-1.00 -2.75 |
21:52:45 14.08.2026 |
2.60 7.56 |
0.00 0.00 |
11.00 42.31 |
||
|
Genmab A-S DK0010272202 |
273.10 271.00 |
271.00 273.10 |
2.10 0.77 |
21:38:16 14.08.2026 |
41.50 18.08 |
0.00 0.00 |
78.55 40.82 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.51 13.36 |
13.50 13.51 |
0.15 1.09 |
21:38:16 14.08.2026 |
0.64 5.03 |
0.00 0.00 |
0.85 6.84 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
139.50 137.00 |
139.00 139.50 |
2.50 1.82 |
21:38:16 14.08.2026 |
14.00 11.38 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
14.02 14.10 |
14.02 14.02 |
-0.08 -0.57 |
08:11:18 14.08.2026 |
-0.18 -1.30 |
0.00 0.00 |
0.04 0.29 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.34 15.06 |
14.76 15.42 |
0.28 1.86 |
21:52:45 14.08.2026 |
0.44 3.01 |
0.00 0.00 |
-1.98 -11.61 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
35.10 34.80 |
34.30 35.10 |
0.30 0.86 |
21:38:16 14.08.2026 |
-8.50 -19.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
138.70 139.70 |
138.40 139.80 |
-1.00 -0.72 |
21:38:16 14.08.2026 |
20.10 16.81 |
0.00 0.00 |
48.05 52.43 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
184.00 184.00 |
184.00 189.50 |
0.00 0.00 |
12:34:11 15.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
