OMX Copenhagen PI 1255369 / DK0060488385
1’224.30
Pkt
18.51
Pkt
1.54
%
17:00:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’686.00 1’666.00 |
1’670.00 1’686.00 |
20.00 1.20 |
16:21:20 26.11.2025 |
-178.00 -9.77 |
0.00 0.00 |
113.00 7.38 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’672.00 1’680.00 |
1’672.00 1’673.50 |
-8.00 -0.48 |
16:35:22 26.11.2025 |
-168.50 -9.10 |
0.00 0.00 |
89.50 5.61 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 1.21 |
08:03:57 26.11.2025 |
0.01 13.12 |
0.00 0.00 |
0.02 21.36 |
||
|
Alm. Brand A-S DK0015250344 |
2.29 2.28 |
2.29 2.29 |
0.01 0.26 |
08:03:57 26.11.2025 |
-0.08 -3.54 |
0.00 0.00 |
0.43 23.18 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 0.26 |
0.26 0.26 |
0.01 2.72 |
08:03:38 26.11.2025 |
-0.02 -6.90 |
0.00 0.00 |
0.00 -1.10 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.88 1.78 |
1.88 1.88 |
0.10 5.61 |
08:03:39 26.11.2025 |
-0.32 -16.00 |
0.00 0.00 |
0.42 33.60 |
||
|
BankNordik P-F FO0000000088 |
31.20 30.80 |
31.20 31.20 |
0.40 1.30 |
08:03:38 26.11.2025 |
4.90 18.63 |
0.00 0.00 |
9.90 46.48 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.52 24.43 |
24.52 24.52 |
0.09 0.37 |
08:01:46 26.11.2025 |
-7.30 -22.96 |
0.00 0.00 |
-2.16 -8.11 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.12 |
0.13 0.13 |
0.00 0.64 |
08:04:55 26.11.2025 |
-0.03 -16.99 |
0.00 0.00 |
-0.08 -37.65 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:03:57 26.11.2025 |
0.00 -10.18 |
0.00 0.00 |
-0.03 -47.74 |
||
|
Carlsberg A/S (A) DK0010181676 |
118.00 118.00 |
118.00 118.00 |
0.00 0.00 |
08:01:46 26.11.2025 |
-0.50 -0.41 |
0.00 0.00 |
11.50 10.41 |
||
|
Carlsberg A/S (B) DK0010181759 |
108.20 105.85 |
108.20 108.85 |
2.35 2.22 |
08:37:09 26.11.2025 |
0.45 0.43 |
0.00 0.00 |
7.34 7.56 |
||
|
CBRAIN A-S DK0060030286 |
18.60 18.74 |
18.60 18.60 |
-0.14 -0.75 |
08:03:39 26.11.2025 |
-7.28 -28.11 |
0.00 0.00 |
-7.63 -29.07 |
||
|
ChemoMetec A-S DK0060055861 |
103.10 102.70 |
103.10 103.10 |
0.40 0.39 |
08:03:57 26.11.2025 |
33.30 48.76 |
0.00 0.00 |
41.25 68.35 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
79.88 78.34 |
79.88 79.88 |
1.54 1.97 |
08:03:39 26.11.2025 |
-6.12 -7.37 |
0.00 0.00 |
-42.36 -35.51 |
||
|
Columbus A-S DK0010268366 |
1.22 1.21 |
1.22 1.22 |
0.02 1.24 |
08:03:57 26.11.2025 |
-0.06 -5.10 |
0.00 0.00 |
-0.16 -11.36 |
||
|
Copenhagen Airports A-S DK0010201102 |
910.00 910.00 |
910.00 910.00 |
0.00 0.00 |
08:01:46 26.11.2025 |
34.00 3.89 |
0.00 0.00 |
411.00 82.70 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.49 |
08:03:57 26.11.2025 |
0.00 1.04 |
0.00 0.00 |
-0.01 -2.01 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.72 32.54 |
32.72 32.72 |
0.18 0.55 |
08:04:56 26.11.2025 |
3.32 11.23 |
0.00 0.00 |
3.92 13.54 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
39.28 38.37 |
39.28 39.28 |
0.91 2.37 |
08:04:56 26.11.2025 |
1.34 3.62 |
0.00 0.00 |
11.02 40.37 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
190.05 186.40 |
184.95 190.05 |
3.65 1.96 |
16:53:53 26.11.2025 |
-14.55 -7.42 |
0.00 0.00 |
-19.95 -9.91 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
54.10 53.85 |
54.10 54.10 |
0.25 0.46 |
08:03:39 26.11.2025 |
-1.80 -3.27 |
0.00 0.00 |
4.18 8.53 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
33.60 33.40 |
33.20 33.60 |
0.20 0.60 |
15:14:11 26.11.2025 |
8.20 31.54 |
0.00 0.00 |
7.00 25.74 |
||
|
Genmab A-S DK0010272202 |
270.30 268.60 |
270.30 270.30 |
1.70 0.63 |
08:01:46 26.11.2025 |
51.20 24.05 |
0.00 0.00 |
66.30 33.52 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.02 12.98 |
13.02 13.02 |
0.04 0.31 |
08:01:46 26.11.2025 |
-3.13 -19.82 |
0.00 0.00 |
-5.26 -29.37 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.60 11.16 |
12.60 12.60 |
1.44 12.90 |
08:07:00 26.11.2025 |
-2.70 -20.09 |
0.00 0.00 |
0.48 4.68 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.82 15.88 |
15.82 15.90 |
-0.06 -0.38 |
17:15:01 26.11.2025 |
-2.20 -12.30 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
105.20 104.90 |
105.20 105.20 |
0.30 0.29 |
08:01:46 26.11.2025 |
7.75 8.16 |
0.00 0.00 |
37.50 57.52 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
