OMX Copenhagen PI 1255369 / DK0060488385
1’283.95
Pkt
-6.20
Pkt
-0.48
%
17:00:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
3’110.00 3’150.00 |
3’110.00 3’110.00 |
-40.00 -1.27 |
08:29:33 15.10.2026 |
1’040.00 48.96 |
0.00 0.00 |
1’552.00 96.28 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’231.00 3’243.00 |
3’231.00 3’231.00 |
-12.00 -0.37 |
08:03:18 15.10.2026 |
1’257.00 60.55 |
0.00 0.00 |
1’703.00 104.48 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 0.89 |
08:06:27 15.10.2026 |
-0.03 -23.61 |
0.00 0.00 |
0.01 6.80 |
||
|
Alm. Brand A-S DK0015250344 |
2.13 2.15 |
2.13 2.13 |
-0.03 -1.21 |
08:06:27 15.10.2026 |
0.02 0.86 |
0.00 0.00 |
-0.23 -9.67 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.66 0.66 |
0.66 0.66 |
0.00 -0.60 |
08:03:18 15.10.2026 |
-0.14 -17.50 |
0.00 0.00 |
0.38 139.13 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.30 1.28 |
1.30 1.30 |
0.02 1.40 |
08:03:18 15.10.2026 |
0.17 15.32 |
0.00 0.00 |
-0.26 -16.45 |
||
|
BankNordik P-F FO0000000088 |
36.75 36.65 |
36.75 36.75 |
0.10 0.27 |
08:03:18 15.10.2026 |
1.20 3.39 |
0.00 0.00 |
9.05 32.91 |
||
|
Bavarian Nordic A/S DK0015998017 |
30.84 31.62 |
30.84 30.84 |
-0.78 -2.47 |
08:04:09 15.10.2026 |
8.02 33.06 |
0.00 0.00 |
0.76 2.41 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.61 |
08:29:33 15.10.2026 |
0.00 1.96 |
0.00 0.00 |
-0.03 -17.41 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:06:27 15.10.2026 |
0.01 21.21 |
0.00 0.00 |
0.01 32.45 |
||
|
Carlsberg A/S (A) DK0010181676 |
141.50 142.50 |
141.50 141.50 |
-1.00 -0.70 |
08:04:09 15.10.2026 |
-8.50 -5.67 |
0.00 0.00 |
16.50 13.20 |
||
|
Carlsberg A/S (B) DK0010181759 |
119.70 119.60 |
119.70 119.70 |
0.10 0.08 |
08:03:18 15.10.2026 |
-4.50 -3.68 |
0.00 0.00 |
16.15 15.90 |
||
|
CBRAIN A-S DK0060030286 |
9.67 9.58 |
9.67 9.67 |
0.09 0.94 |
08:03:18 15.10.2026 |
3.29 52.39 |
0.00 0.00 |
-16.18 -62.83 |
||
|
ChemoMetec A-S DK0060055861 |
76.90 75.55 |
76.90 76.90 |
1.35 1.79 |
08:06:27 15.10.2026 |
24.15 44.85 |
0.00 0.00 |
-11.70 -13.04 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
60.56 60.74 |
60.56 60.56 |
-0.18 -0.30 |
08:03:18 15.10.2026 |
4.22 7.84 |
0.00 0.00 |
-17.60 -23.26 |
||
|
Columbus A-S DK0010268366 |
1.18 1.18 |
1.18 1.18 |
-0.01 -0.42 |
08:06:27 15.10.2026 |
-0.06 -5.10 |
0.00 0.00 |
-0.09 -6.56 |
||
|
Copenhagen Airports A-S DK0010201102 |
738.00 738.00 |
738.00 738.00 |
0.00 0.00 |
08:04:09 15.10.2026 |
-8.00 -1.06 |
0.00 0.00 |
-160.00 -17.70 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.42 |
0.40 0.40 |
-0.02 -5.69 |
08:06:27 15.10.2026 |
-0.02 -3.76 |
0.00 0.00 |
0.02 4.06 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.10 52.60 |
50.10 50.10 |
-2.50 -4.75 |
08:29:33 15.10.2026 |
11.89 28.75 |
0.00 0.00 |
21.61 68.30 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
1.80 1.80 |
1.79 2.01 |
-0.01 -0.28 |
10:48:01 15.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
46.67 47.63 |
46.67 46.67 |
-0.96 -2.02 |
08:29:33 15.10.2026 |
-1.31 -2.69 |
0.00 0.00 |
10.54 28.67 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
139.50 139.50 |
139.00 151.00 |
0.00 0.00 |
10:47:28 15.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
152.40 155.00 |
152.40 152.40 |
-2.60 -1.68 |
08:29:33 15.10.2026 |
-64.40 -29.11 |
0.00 0.00 |
-15.95 -9.23 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
79.40 79.20 |
79.30 79.40 |
0.20 0.25 |
08:40:41 15.10.2026 |
13.55 21.80 |
0.00 0.00 |
12.10 19.03 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
29.60 29.60 |
0.00 0.00 |
0.00 0.00 |
09:03:15 15.10.2026 |
-3.80 -10.98 |
0.00 0.00 |
-1.00 -3.14 |
||
|
Genmab A-S DK0010272202 |
329.70 326.20 |
329.70 329.70 |
3.50 1.07 |
08:04:09 15.10.2026 |
80.30 31.69 |
0.00 0.00 |
53.30 19.01 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.06 14.21 |
14.06 14.06 |
-0.15 -1.02 |
08:04:09 15.10.2026 |
2.03 16.74 |
0.00 0.00 |
-0.89 -5.93 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
152.50 156.50 |
152.50 152.50 |
-4.00 -2.56 |
08:04:09 15.10.2026 |
16.00 11.55 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.48 12.34 |
12.48 12.48 |
0.14 1.13 |
08:29:33 15.10.2026 |
-0.46 -3.58 |
0.00 0.00 |
-0.60 -4.62 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.36 15.40 |
15.36 15.36 |
-0.04 -0.26 |
09:15:01 15.10.2026 |
1.14 7.88 |
0.00 0.00 |
-2.08 -11.76 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
35.15 35.15 |
35.15 35.15 |
0.00 0.00 |
08:04:09 15.10.2026 |
1.35 4.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
140.90 144.00 |
140.90 140.90 |
-3.10 -2.15 |
08:04:09 15.10.2026 |
15.20 11.80 |
0.00 0.00 |
44.80 45.16 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
171.00 171.00 |
170.00 190.00 |
0.00 0.00 |
10:48:01 15.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
