OMX Copenhagen PI 1255369 / DK0060488385
1’312.96
Pkt
2.56
Pkt
0.20
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’226.00 2’188.00 |
2’208.00 2’226.00 |
38.00 1.74 |
20:47:39 24.07.2026 |
199.00 10.14 |
0.00 0.00 |
436.00 25.26 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’284.00 2’325.00 |
2’284.00 2’284.00 |
-41.00 -1.76 |
08:02:30 24.07.2026 |
245.00 12.20 |
0.00 0.00 |
525.00 30.36 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.76 |
08:03:43 24.07.2026 |
0.00 1.35 |
0.00 0.00 |
0.06 64.84 |
||
|
Alm. Brand A-S DK0015250344 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.83 |
08:03:43 24.07.2026 |
0.21 10.38 |
0.00 0.00 |
-0.18 -7.71 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.63 0.70 |
0.63 0.63 |
-0.06 -9.20 |
08:02:30 24.07.2026 |
-0.11 -12.79 |
0.00 0.00 |
0.41 120.59 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.18 1.16 |
1.18 1.18 |
0.02 1.38 |
08:02:30 24.07.2026 |
0.03 2.84 |
0.00 0.00 |
-0.57 -32.79 |
||
|
BankNordik P-F FO0000000088 |
36.70 37.05 |
36.70 36.70 |
-0.35 -0.94 |
08:02:31 24.07.2026 |
4.90 15.12 |
0.00 0.00 |
12.20 48.61 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.28 23.74 |
23.28 23.28 |
-0.46 -1.94 |
08:03:44 24.07.2026 |
-1.66 -6.47 |
0.00 0.00 |
-0.34 -1.40 |
||
|
Bioporto A-S DK0011048619 |
0.15 0.15 |
0.15 0.15 |
-0.01 -3.64 |
09:05:49 24.07.2026 |
0.03 26.70 |
0.00 0.00 |
-0.03 -16.86 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -0.72 |
08:03:43 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 -13.29 |
||
|
Carlsberg A/S (A) DK0010181676 |
151.50 150.50 |
150.00 151.50 |
1.00 0.66 |
19:37:23 24.07.2026 |
20.50 15.77 |
0.00 0.00 |
25.50 20.40 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.55 125.10 |
121.75 122.55 |
-2.55 -2.04 |
09:36:50 24.07.2026 |
13.65 12.40 |
0.00 0.00 |
5.55 4.70 |
||
|
CBRAIN A-S DK0060030286 |
6.36 6.38 |
6.36 6.36 |
-0.02 -0.31 |
08:02:30 24.07.2026 |
-2.94 -30.40 |
0.00 0.00 |
-21.82 -76.43 |
||
|
ChemoMetec A-S DK0060055861 |
53.15 53.45 |
53.15 53.15 |
-0.30 -0.56 |
08:03:43 24.07.2026 |
9.51 20.75 |
0.00 0.00 |
-12.40 -18.30 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.54 55.12 |
53.22 53.54 |
-1.58 -2.87 |
11:45:00 24.07.2026 |
-0.90 -1.60 |
0.00 0.00 |
-24.48 -30.63 |
||
|
Columbus A-S DK0010268366 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.40 |
08:03:43 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.01 0.79 |
||
|
Copenhagen Airports A-S DK0010201102 |
740.00 732.00 |
740.00 740.00 |
8.00 1.09 |
08:03:44 24.07.2026 |
-54.00 -6.75 |
0.00 0.00 |
-132.00 -15.03 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.42 |
0.41 0.41 |
0.00 -0.96 |
08:03:43 24.07.2026 |
0.01 1.45 |
0.00 0.00 |
0.03 8.25 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.98 43.34 |
43.98 43.98 |
0.64 1.48 |
09:05:49 24.07.2026 |
4.18 10.87 |
0.00 0.00 |
13.32 45.43 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.76 48.33 |
47.76 47.76 |
-0.57 -1.18 |
17:59:22 24.07.2026 |
5.98 13.66 |
0.00 0.00 |
15.66 45.94 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
194.40 189.80 |
189.30 195.00 |
4.60 2.42 |
16:42:55 24.07.2026 |
-36.60 -15.86 |
0.00 0.00 |
-7.80 -3.86 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.80 63.00 |
62.80 62.80 |
-0.20 -0.32 |
08:02:31 24.07.2026 |
-9.60 -13.58 |
0.00 0.00 |
8.25 15.61 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.80 35.00 |
35.80 35.80 |
0.80 2.29 |
09:07:45 24.07.2026 |
2.80 8.54 |
0.00 0.00 |
11.00 44.72 |
||
|
Genmab A-S DK0010272202 |
251.40 252.30 |
251.40 254.00 |
-0.90 -0.36 |
18:59:15 24.07.2026 |
9.60 4.04 |
0.00 0.00 |
62.15 33.59 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.06 12.08 |
12.06 12.06 |
-0.02 -0.17 |
08:03:44 24.07.2026 |
-1.17 -8.74 |
0.00 0.00 |
-0.75 -5.80 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
145.50 146.50 |
145.50 145.50 |
-1.00 -0.68 |
08:03:44 24.07.2026 |
24.50 19.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.28 13.10 |
13.28 13.28 |
0.18 1.37 |
09:05:49 24.07.2026 |
2.08 18.37 |
0.00 0.00 |
-3.72 -21.73 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.64 14.28 |
14.38 14.76 |
0.36 2.52 |
20:00:02 24.07.2026 |
-0.20 -1.37 |
0.00 0.00 |
-4.44 -23.59 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
33.00 33.85 |
33.00 33.00 |
-0.85 -2.51 |
08:03:44 24.07.2026 |
-9.65 -20.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
133.90 135.50 |
133.90 133.90 |
-1.60 -1.18 |
08:03:44 24.07.2026 |
15.40 12.83 |
0.00 0.00 |
49.65 57.90 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
185.00 182.00 |
181.00 188.50 |
3.00 1.65 |
20:50:43 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
