OMX Copenhagen PI 1255369 / DK0060488385
1’263.89
Pkt
10.04
Pkt
0.80
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’402.00 2’394.00 |
2’402.00 2’402.00 |
8.00 0.33 |
08:26:23 12.06.2026 |
206.00 9.63 |
0.00 0.00 |
742.00 46.26 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’485.00 2’464.00 |
2’485.00 2’485.00 |
21.00 0.85 |
08:02:51 12.06.2026 |
228.00 10.42 |
0.00 0.00 |
815.00 50.91 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:05:41 12.06.2026 |
0.00 -1.75 |
0.00 0.00 |
0.04 38.61 |
||
|
Alm. Brand A-S DK0015250344 |
1.97 1.92 |
1.97 1.97 |
0.05 2.34 |
08:05:41 12.06.2026 |
-0.18 -8.83 |
0.00 0.00 |
-0.23 -10.88 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.66 0.56 |
0.66 0.66 |
0.11 19.06 |
08:02:52 12.06.2026 |
-0.62 -52.99 |
0.00 0.00 |
0.28 104.46 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.16 1.15 |
1.16 1.16 |
0.01 0.87 |
08:02:52 12.06.2026 |
-0.16 -12.35 |
0.00 0.00 |
-0.65 -36.11 |
||
|
BankNordik P-F FO0000000088 |
33.55 33.20 |
33.55 33.55 |
0.35 1.05 |
08:02:52 12.06.2026 |
-2.90 -8.03 |
0.00 0.00 |
8.00 31.75 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.72 24.22 |
24.72 24.72 |
0.50 2.06 |
08:51:44 12.06.2026 |
-0.51 -2.08 |
0.00 0.00 |
-0.91 -3.65 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 1.83 |
08:26:23 12.06.2026 |
0.03 32.83 |
0.00 0.00 |
-0.03 -18.89 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:05:41 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 -6.83 |
||
|
Carlsberg A/S (A) DK0010181676 |
145.00 142.00 |
140.50 145.00 |
3.00 2.11 |
16:01:45 12.06.2026 |
11.50 9.13 |
0.00 0.00 |
8.00 6.18 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.90 113.60 |
115.90 115.90 |
2.30 2.02 |
08:02:52 12.06.2026 |
-5.75 -4.82 |
0.00 0.00 |
-11.95 -9.52 |
||
|
CBRAIN A-S DK0060030286 |
6.97 7.41 |
6.97 6.97 |
-0.44 -5.94 |
08:02:52 12.06.2026 |
-1.74 -19.02 |
0.00 0.00 |
-19.19 -72.14 |
||
|
ChemoMetec A-S DK0060055861 |
50.85 50.25 |
50.85 50.85 |
0.60 1.19 |
08:05:41 12.06.2026 |
-4.95 -8.93 |
0.00 0.00 |
-23.10 -31.39 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
50.90 51.10 |
50.90 51.24 |
-0.20 -0.39 |
11:36:25 12.06.2026 |
-7.74 -13.12 |
0.00 0.00 |
-34.06 -39.92 |
||
|
Columbus A-S DK0010268366 |
1.29 1.28 |
1.29 1.29 |
0.01 0.78 |
08:05:41 12.06.2026 |
0.03 1.99 |
0.00 0.00 |
-0.06 -4.48 |
||
|
Copenhagen Airports A-S DK0010201102 |
730.00 716.00 |
730.00 730.00 |
14.00 1.96 |
08:51:44 12.06.2026 |
-106.00 -12.65 |
0.00 0.00 |
-144.00 -16.44 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.43 |
0.40 0.40 |
-0.02 -5.16 |
08:05:41 12.06.2026 |
-0.01 -2.33 |
0.00 0.00 |
0.01 3.45 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.74 42.80 |
43.74 43.74 |
0.94 2.20 |
08:26:23 12.06.2026 |
4.16 10.77 |
0.00 0.00 |
14.76 52.64 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.42 44.30 |
44.42 44.42 |
0.12 0.27 |
08:26:23 12.06.2026 |
0.57 1.30 |
0.00 0.00 |
9.38 26.82 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
122.50 122.50 |
122.50 128.00 |
0.00 0.00 |
12:58:43 13.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
213.40 203.90 |
213.40 213.40 |
9.50 4.66 |
08:26:23 12.06.2026 |
-14.20 -6.51 |
0.00 0.00 |
-13.10 -6.04 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
64.25 64.35 |
64.25 64.25 |
-0.10 -0.16 |
08:02:51 12.06.2026 |
-6.40 -9.05 |
0.00 0.00 |
12.75 24.71 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
34.00 34.80 |
34.00 34.00 |
-0.80 -2.30 |
12:26:01 12.06.2026 |
8.80 33.85 |
0.00 0.00 |
10.60 43.80 |
||
|
Genmab A-S DK0010272202 |
215.30 210.70 |
215.30 215.30 |
4.60 2.18 |
08:51:44 12.06.2026 |
-20.60 -8.78 |
0.00 0.00 |
15.90 8.03 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.05 12.15 |
12.05 12.05 |
-0.10 -0.82 |
08:51:44 12.06.2026 |
0.02 0.16 |
0.00 0.00 |
-1.29 -9.56 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
133.50 132.50 |
133.50 133.50 |
1.00 0.75 |
08:51:44 12.06.2026 |
-1.50 -1.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.92 12.00 |
11.92 11.92 |
-0.08 -0.67 |
08:26:23 12.06.2026 |
1.36 12.39 |
0.00 0.00 |
-4.88 -28.34 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.48 14.48 |
14.20 14.66 |
0.00 0.00 |
20:00:01 12.06.2026 |
0.02 0.14 |
0.00 0.00 |
-5.62 -27.96 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
35.20 35.70 |
35.20 35.20 |
-0.50 -1.40 |
08:51:44 12.06.2026 |
-16.50 -31.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
122.10 118.50 |
122.10 122.10 |
3.60 3.04 |
08:51:44 12.06.2026 |
-3.30 -2.73 |
0.00 0.00 |
34.30 41.23 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
