OMX Copenhagen PI 1255369 / DK0060488385
1’159.21
Pkt
10.32
Pkt
0.90
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’120.00 2’204.00 |
2’120.00 2’120.00 |
-84.00 -3.81 |
08:20:10 26.03.2026 |
265.00 13.67 |
0.00 0.00 |
611.00 38.36 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’145.00 2’280.00 |
2’145.00 2’167.00 |
-135.00 -5.92 |
14:07:39 26.03.2026 |
295.00 15.37 |
0.00 0.00 |
612.50 38.25 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.16 0.14 |
0.16 0.16 |
0.01 8.77 |
08:06:00 26.03.2026 |
0.04 35.75 |
0.00 0.00 |
0.05 49.25 |
||
|
Alm. Brand A-S DK0015250344 |
2.02 1.96 |
2.02 2.02 |
0.06 3.27 |
08:06:00 26.03.2026 |
-0.36 -14.98 |
0.00 0.00 |
-0.14 -6.65 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.98 0.93 |
0.85 0.98 |
0.06 6.26 |
09:33:15 26.03.2026 |
1.38 535.66 |
0.00 0.00 |
1.43 684.69 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.09 1.12 |
1.09 1.09 |
-0.03 -2.67 |
08:08:05 26.03.2026 |
-0.56 -32.00 |
0.00 0.00 |
-0.75 -38.53 |
||
|
BankNordik P-F FO0000000088 |
36.40 37.00 |
36.40 36.40 |
-0.60 -1.62 |
08:08:06 26.03.2026 |
-0.10 -0.28 |
0.00 0.00 |
9.00 33.71 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.64 25.15 |
25.02 25.64 |
0.49 1.95 |
21:49:07 26.03.2026 |
-0.29 -1.15 |
0.00 0.00 |
3.89 18.55 |
||
|
Bioporto A-S DK0011048619 |
0.10 0.11 |
0.10 0.10 |
-0.01 -5.83 |
08:20:10 26.03.2026 |
-0.01 -11.15 |
0.00 0.00 |
-0.07 -38.06 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:01:13 26.03.2026 |
0.01 20.00 |
0.00 0.00 |
-0.01 -17.58 |
||
|
Carlsberg A/S (A) DK0010181676 |
116.50 112.50 |
112.50 120.00 |
4.00 3.56 |
21:49:07 26.03.2026 |
-12.00 -9.76 |
0.00 0.00 |
-22.00 -16.54 |
||
|
Carlsberg A/S (B) DK0010181759 |
105.05 106.20 |
105.05 105.05 |
-1.15 -1.08 |
08:08:05 26.03.2026 |
-6.15 -5.58 |
0.00 0.00 |
-15.30 -12.81 |
||
|
CBRAIN A-S DK0060030286 |
8.44 8.35 |
8.44 8.44 |
0.09 1.08 |
08:08:06 26.03.2026 |
-6.71 -44.38 |
0.00 0.00 |
-15.69 -65.10 |
||
|
ChemoMetec A-S DK0060055861 |
36.82 37.92 |
36.82 36.82 |
-1.10 -2.90 |
08:06:00 26.03.2026 |
-37.95 -42.28 |
0.00 0.00 |
-19.10 -26.94 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
57.86 57.96 |
57.86 57.86 |
-0.10 -0.17 |
08:08:06 26.03.2026 |
-15.62 -21.47 |
0.00 0.00 |
-40.30 -41.36 |
||
|
Columbus A-S DK0010268366 |
1.30 1.27 |
1.30 1.30 |
0.04 2.77 |
08:06:00 26.03.2026 |
0.01 1.21 |
0.00 0.00 |
-0.42 -25.15 |
||
|
Copenhagen Airports A-S DK0010201102 |
814.00 830.00 |
814.00 830.00 |
-16.00 -1.93 |
21:49:07 26.03.2026 |
-80.00 -8.79 |
0.00 0.00 |
-26.00 -3.04 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.46 0.44 |
0.46 0.46 |
0.01 3.17 |
08:06:00 26.03.2026 |
0.02 6.22 |
0.00 0.00 |
0.01 3.02 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
36.90 38.48 |
36.90 36.90 |
-1.58 -4.11 |
08:20:10 26.03.2026 |
4.38 13.88 |
0.00 0.00 |
10.88 43.42 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.79 42.68 |
42.15 42.88 |
0.11 0.26 |
15:42:28 26.03.2026 |
0.13 0.31 |
0.00 0.00 |
10.53 33.65 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
200.50 198.10 |
198.60 201.00 |
2.40 1.21 |
12:12:27 26.03.2026 |
-8.00 -3.78 |
0.00 0.00 |
8.15 4.17 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.20 65.65 |
65.20 65.20 |
-0.45 -0.69 |
08:08:06 26.03.2026 |
2.00 3.41 |
0.00 0.00 |
11.71 23.93 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
28.00 28.60 |
28.00 28.00 |
-0.60 -2.10 |
08:16:21 26.03.2026 |
-5.00 -15.72 |
0.00 0.00 |
7.60 39.58 |
||
|
Genmab A-S DK0010272202 |
224.20 224.10 |
222.90 224.20 |
0.10 0.04 |
21:49:07 26.03.2026 |
-65.20 -22.93 |
0.00 0.00 |
44.25 25.29 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.56 12.42 |
12.36 12.56 |
0.14 1.13 |
21:49:07 26.03.2026 |
-1.08 -7.86 |
0.00 0.00 |
-3.24 -20.43 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
118.00 129.00 |
118.00 129.00 |
-11.00 -8.53 |
21:49:07 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.48 10.40 |
10.48 10.48 |
0.08 0.77 |
08:20:10 26.03.2026 |
-1.62 -13.78 |
0.00 0.00 |
-4.86 -32.40 |
||
|
Harboes Bryggeri A-S DK0060014751 |
13.52 13.64 |
13.26 13.86 |
-0.12 -0.88 |
20:00:02 26.03.2026 |
-1.14 -7.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
46.35 47.80 |
46.35 47.80 |
-1.45 -3.03 |
21:49:07 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
113.80 115.00 |
113.80 114.40 |
-1.20 -1.04 |
21:49:07 26.03.2026 |
-1.80 -1.57 |
0.00 0.00 |
34.90 44.63 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
