OMX Copenhagen PI 1255369 / DK0060488385
1’389.77
Pkt
13.97
Pkt
1.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’016.00 2’052.00 |
2’016.00 2’016.00 |
-36.00 -1.75 |
08:10:33 09.01.2026 |
364.00 21.49 |
0.00 0.00 |
538.00 35.39 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’021.00 2’028.00 |
2’021.00 2’021.00 |
-7.00 -0.35 |
08:03:59 09.01.2026 |
386.50 22.93 |
0.00 0.00 |
502.50 32.02 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.86 |
08:05:55 09.01.2026 |
0.02 17.07 |
0.00 0.00 |
0.03 40.19 |
||
|
Alm. Brand A-S DK0015250344 |
2.32 2.32 |
2.32 2.32 |
0.00 0.09 |
08:05:55 09.01.2026 |
0.13 5.57 |
0.00 0.00 |
0.57 31.54 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 0.26 |
0.26 0.26 |
0.00 0.00 |
08:03:59 09.01.2026 |
-0.01 -2.53 |
0.00 0.00 |
0.12 74.19 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.68 1.68 |
1.62 1.68 |
0.00 -0.12 |
13:29:48 09.01.2026 |
-0.11 -6.39 |
0.00 0.00 |
0.27 19.46 |
||
|
BankNordik P-F FO0000000088 |
38.80 37.50 |
38.80 38.80 |
1.30 3.47 |
08:03:59 09.01.2026 |
10.40 38.38 |
0.00 0.00 |
15.20 68.16 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.25 26.35 |
26.25 26.35 |
-0.10 -0.38 |
21:39:05 09.01.2026 |
-4.16 -13.56 |
0.00 0.00 |
0.71 2.75 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:10:33 09.01.2026 |
-0.03 -20.25 |
0.00 0.00 |
-0.07 -36.43 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -8.00 |
08:05:55 09.01.2026 |
0.00 1.35 |
0.00 0.00 |
-0.03 -49.66 |
||
|
Carlsberg A/S (A) DK0010181676 |
132.00 133.50 |
132.00 133.50 |
-1.50 -1.12 |
21:39:05 09.01.2026 |
8.00 6.37 |
0.00 0.00 |
21.50 19.20 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.25 109.10 |
113.25 113.25 |
4.15 3.80 |
08:03:59 09.01.2026 |
10.44 10.48 |
0.00 0.00 |
18.44 20.12 |
||
|
CBRAIN A-S DK0060030286 |
14.60 14.52 |
14.40 14.60 |
0.08 0.55 |
16:06:33 09.01.2026 |
-11.71 -43.94 |
0.00 0.00 |
-8.96 -37.49 |
||
|
ChemoMetec A-S DK0060055861 |
95.40 95.00 |
95.40 95.40 |
0.40 0.42 |
08:05:55 09.01.2026 |
1.25 1.36 |
0.00 0.00 |
24.15 34.82 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.80 75.66 |
75.44 75.80 |
0.14 0.19 |
11:04:23 09.01.2026 |
-2.26 -2.94 |
0.00 0.00 |
-30.80 -29.19 |
||
|
Columbus A-S DK0010268366 |
1.27 1.26 |
1.27 1.27 |
0.01 0.79 |
08:05:55 09.01.2026 |
-0.02 -1.93 |
0.00 0.00 |
-0.07 -5.22 |
||
|
Copenhagen Airports A-S DK0010201102 |
878.00 886.00 |
878.00 886.00 |
-8.00 -0.90 |
21:39:05 09.01.2026 |
-18.00 -1.99 |
0.00 0.00 |
68.00 8.31 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.40 |
0.41 0.41 |
0.01 1.99 |
08:05:55 09.01.2026 |
0.02 5.82 |
0.00 0.00 |
0.00 0.50 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.08 36.58 |
37.08 37.08 |
0.50 1.37 |
08:10:33 09.01.2026 |
3.68 11.80 |
0.00 0.00 |
5.00 16.74 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.70 41.66 |
41.70 41.78 |
0.04 0.10 |
19:39:25 09.01.2026 |
6.53 18.33 |
0.00 0.00 |
14.49 52.39 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
224.50 222.80 |
222.20 225.50 |
1.70 0.76 |
16:03:54 09.01.2026 |
49.50 28.25 |
0.00 0.00 |
19.70 9.61 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.50 63.40 |
63.50 63.50 |
0.10 0.16 |
08:03:59 09.01.2026 |
1.55 2.50 |
0.00 0.00 |
16.27 34.34 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
32.00 31.80 |
32.00 32.00 |
0.20 0.63 |
17:46:14 09.01.2026 |
-0.40 -1.26 |
0.00 0.00 |
7.80 33.05 |
||
|
Genmab A-S DK0010272202 |
293.40 289.10 |
288.70 293.40 |
4.30 1.49 |
21:39:05 09.01.2026 |
6.60 2.34 |
0.00 0.00 |
73.90 34.36 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.81 14.76 |
14.76 14.81 |
0.05 0.34 |
21:39:05 09.01.2026 |
-0.90 -5.70 |
0.00 0.00 |
-2.89 -16.24 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.80 13.14 |
12.80 12.80 |
-0.34 -2.59 |
08:10:33 09.01.2026 |
-1.16 -8.39 |
0.00 0.00 |
2.02 18.98 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.82 15.82 |
15.82 16.10 |
0.00 0.00 |
20:00:01 09.01.2026 |
-3.12 -16.47 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
115.80 117.30 |
115.80 117.40 |
-1.50 -1.28 |
21:39:05 09.01.2026 |
20.80 21.73 |
0.00 0.00 |
48.50 71.32 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
