OMX Copenhagen PI 1255369 / DK0060488385
1’350.64
Pkt
15.15
Pkt
1.13
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’777.00 1’726.00 |
1’735.00 1’777.00 |
51.00 2.95 |
09:51:21 23.07.2025 |
299.00 21.36 |
0.00 0.00 |
299.00 21.36 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’754.00 1’729.00 |
1’754.00 1’754.00 |
25.00 1.45 |
08:02:23 23.07.2025 |
264.00 18.30 |
0.00 0.00 |
287.50 20.25 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.66 |
08:09:09 23.07.2025 |
-0.01 -6.44 |
0.00 0.00 |
0.01 17.19 |
||
|
Alm. Brand A-S DK0015250344 |
2.34 2.35 |
2.34 2.34 |
-0.01 -0.26 |
08:09:09 23.07.2025 |
0.19 9.62 |
0.00 0.00 |
0.33 18.30 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 0.34 |
0.35 0.35 |
0.01 2.35 |
08:02:23 23.07.2025 |
0.39 185.71 |
0.00 0.00 |
0.25 71.43 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.74 1.73 |
1.74 1.74 |
0.01 0.70 |
08:02:23 23.07.2025 |
0.00 0.12 |
0.00 0.00 |
0.48 38.31 |
||
|
BankNordik P-F FO0000000088 |
25.20 25.10 |
25.20 25.20 |
0.10 0.40 |
08:02:23 23.07.2025 |
4.40 20.75 |
0.00 0.00 |
5.75 28.97 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.20 24.19 |
24.95 25.20 |
1.01 4.18 |
09:02:05 23.07.2025 |
4.29 21.43 |
0.00 0.00 |
-0.42 -1.70 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.66 |
08:23:25 23.07.2025 |
-0.01 -3.95 |
0.00 0.00 |
-0.11 -36.84 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.58 |
08:09:09 23.07.2025 |
0.00 -2.91 |
0.00 0.00 |
-0.01 -19.57 |
||
|
Carlsberg A/S (A) DK0010181676 |
125.50 125.50 |
125.50 125.50 |
0.00 0.00 |
08:46:20 23.07.2025 |
-1.00 -0.77 |
0.00 0.00 |
-16.00 -11.07 |
||
|
Carlsberg A/S (B) DK0010181759 |
121.75 118.20 |
121.75 121.75 |
3.55 3.00 |
08:02:23 23.07.2025 |
2.25 1.88 |
0.00 0.00 |
6.90 6.00 |
||
|
CBRAIN A-S DK0060030286 |
28.20 28.55 |
28.20 28.20 |
-0.35 -1.23 |
08:02:23 23.07.2025 |
6.35 29.95 |
0.00 0.00 |
-4.20 -13.23 |
||
|
ChemoMetec A-S DK0060055861 |
67.85 67.75 |
67.85 67.85 |
0.10 0.15 |
08:09:09 23.07.2025 |
7.35 11.51 |
0.00 0.00 |
20.20 39.61 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
82.20 79.92 |
81.60 82.20 |
2.28 2.85 |
09:33:48 23.07.2025 |
-12.80 -13.60 |
0.00 0.00 |
-34.10 -29.55 |
||
|
Columbus A-S DK0010268366 |
1.27 1.26 |
1.27 1.27 |
0.01 0.79 |
08:09:09 23.07.2025 |
0.26 16.83 |
0.00 0.00 |
0.59 49.37 |
||
|
Copenhagen Airports A-S DK0010201102 |
878.00 878.00 |
878.00 878.00 |
0.00 0.00 |
08:46:20 23.07.2025 |
-316.00 -36.32 |
0.00 0.00 |
12.00 2.21 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 0.39 |
0.38 0.38 |
0.00 -1.03 |
08:09:09 23.07.2025 |
-0.04 -9.76 |
0.00 0.00 |
-0.03 -7.04 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.42 29.32 |
30.42 30.42 |
1.10 3.75 |
08:23:25 23.07.2025 |
6.66 29.79 |
0.00 0.00 |
-10.54 -26.64 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.50 34.09 |
34.42 34.50 |
0.41 1.20 |
09:03:20 23.07.2025 |
5.04 17.33 |
0.00 0.00 |
7.50 28.16 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
201.70 202.00 |
201.70 201.70 |
-0.30 -0.15 |
08:23:25 23.07.2025 |
39.60 23.83 |
0.00 0.00 |
47.65 30.13 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.15 52.85 |
53.15 53.15 |
0.30 0.57 |
08:02:23 23.07.2025 |
13.25 33.80 |
0.00 0.00 |
6.97 15.33 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
25.20 24.60 |
25.20 25.20 |
0.60 2.44 |
08:13:05 23.07.2025 |
7.10 40.11 |
0.00 0.00 |
-10.80 -30.34 |
||
|
Genmab A-S DK0010272202 |
189.00 184.45 |
186.40 189.00 |
4.55 2.47 |
10:19:09 23.07.2025 |
17.20 9.81 |
0.00 0.00 |
-55.35 -22.33 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.05 12.92 |
13.05 13.05 |
0.13 0.97 |
08:46:20 23.07.2025 |
1.00 7.92 |
0.00 0.00 |
-9.40 -40.94 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
17.44 17.14 |
17.44 17.44 |
0.30 1.75 |
08:23:25 23.07.2025 |
2.24 16.16 |
0.00 0.00 |
2.90 21.97 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.82 18.82 |
18.82 18.82 |
0.00 0.00 |
08:20:02 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
86.60 85.75 |
86.60 86.60 |
0.85 0.99 |
08:46:20 23.07.2025 |
18.50 26.97 |
0.00 0.00 |
14.70 20.30 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
