OMX Copenhagen PI 1255369 / DK0060488385
1’230.21
Pkt
8.94
Pkt
0.73
%
17:00:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’088.00 2’054.00 |
2’088.00 2’088.00 |
34.00 1.66 |
08:01:45 16.04.2026 |
24.00 1.18 |
0.00 0.00 |
679.00 49.10 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’116.00 2’050.00 |
2’116.00 2’116.00 |
66.00 3.22 |
08:14:29 16.04.2026 |
100.00 4.95 |
0.00 0.00 |
717.50 51.09 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 0.34 |
08:09:28 16.04.2026 |
0.04 35.02 |
0.00 0.00 |
0.06 67.71 |
||
|
Alm. Brand A-S DK0015250344 |
1.98 1.95 |
1.98 1.98 |
0.03 1.59 |
08:09:28 16.04.2026 |
-0.39 -16.52 |
0.00 0.00 |
0.08 4.45 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.95 1.11 |
0.95 0.95 |
-0.15 -13.67 |
08:14:29 16.04.2026 |
0.61 225.93 |
0.00 0.00 |
0.65 289.38 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.19 1.29 |
1.19 1.19 |
-0.10 -7.78 |
08:14:29 16.04.2026 |
-0.40 -25.09 |
0.00 0.00 |
-0.37 -23.57 |
||
|
BankNordik P-F FO0000000088 |
33.90 33.85 |
33.90 33.90 |
0.05 0.15 |
08:14:29 16.04.2026 |
-3.40 -9.04 |
0.00 0.00 |
13.00 61.32 |
||
|
Bavarian Nordic A/S DK0015998017 |
27.02 26.54 |
26.66 27.02 |
0.48 1.81 |
09:00:24 16.04.2026 |
-0.79 -2.97 |
0.00 0.00 |
5.92 29.78 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.90 |
08:01:45 16.04.2026 |
-0.01 -5.51 |
0.00 0.00 |
-0.04 -27.10 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:09:28 16.04.2026 |
0.00 7.91 |
0.00 0.00 |
0.00 -9.09 |
||
|
Carlsberg A/S (A) DK0010181676 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:03:43 16.04.2026 |
-11.00 -8.15 |
0.00 0.00 |
-1.50 -1.20 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.60 111.15 |
110.60 110.60 |
-0.55 -0.49 |
08:14:29 16.04.2026 |
-0.75 -0.65 |
0.00 0.00 |
-0.60 -0.52 |
||
|
CBRAIN A-S DK0060030286 |
9.51 9.93 |
9.51 9.51 |
-0.42 -4.23 |
08:14:29 16.04.2026 |
-4.37 -33.72 |
0.00 0.00 |
-13.16 -60.51 |
||
|
ChemoMetec A-S DK0060055861 |
43.88 42.58 |
43.88 43.88 |
1.30 3.05 |
08:09:28 16.04.2026 |
-56.26 -57.82 |
0.00 0.00 |
-21.36 -34.23 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.64 58.16 |
58.64 58.64 |
0.48 0.83 |
08:14:29 16.04.2026 |
-18.04 -23.72 |
0.00 0.00 |
-36.26 -38.47 |
||
|
Columbus A-S DK0010268366 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.39 |
08:09:28 16.04.2026 |
0.01 0.78 |
0.00 0.00 |
-0.15 -10.10 |
||
|
Copenhagen Airports A-S DK0010201102 |
834.00 834.00 |
834.00 834.00 |
0.00 0.00 |
08:03:43 16.04.2026 |
-30.00 -3.46 |
0.00 0.00 |
-30.00 -3.46 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:09:28 16.04.2026 |
0.03 8.37 |
0.00 0.00 |
0.04 10.00 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.24 37.64 |
38.24 38.24 |
0.60 1.59 |
08:01:45 16.04.2026 |
0.98 2.60 |
0.00 0.00 |
16.24 72.63 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.21 44.66 |
44.21 44.21 |
-0.45 -1.01 |
08:01:45 16.04.2026 |
1.04 2.45 |
0.00 0.00 |
15.37 54.70 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
128.00 126.80 |
126.50 132.00 |
1.20 0.95 |
11:04:36 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
220.40 223.70 |
220.40 220.40 |
-3.30 -1.48 |
08:01:45 16.04.2026 |
-12.60 -5.42 |
0.00 0.00 |
68.95 45.71 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
69.80 69.80 |
69.80 69.80 |
0.00 0.00 |
08:14:29 16.04.2026 |
3.65 5.48 |
0.00 0.00 |
32.53 86.24 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
30.80 30.00 |
30.80 30.80 |
0.80 2.67 |
08:29:47 16.04.2026 |
-2.20 -6.92 |
0.00 0.00 |
11.90 67.23 |
||
|
Genmab A-S DK0010272202 |
247.80 246.20 |
247.80 247.80 |
1.60 0.65 |
08:03:43 16.04.2026 |
-64.90 -21.63 |
0.00 0.00 |
65.75 38.82 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.52 13.45 |
13.52 13.52 |
0.07 0.48 |
08:03:43 16.04.2026 |
-2.47 -15.99 |
0.00 0.00 |
0.63 5.06 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
128.00 128.00 |
128.00 128.00 |
0.00 0.00 |
08:03:43 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:01:45 16.04.2026 |
-1.20 -9.57 |
0.00 0.00 |
-1.84 -13.96 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.86 14.76 |
14.48 14.86 |
0.10 0.68 |
09:15:01 16.04.2026 |
-1.08 -6.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
48.00 48.00 |
48.00 48.00 |
0.00 0.00 |
08:03:43 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
124.60 124.00 |
124.60 124.60 |
0.60 0.48 |
08:03:43 16.04.2026 |
-5.30 -4.21 |
0.00 0.00 |
53.55 79.87 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
