OMX Copenhagen PI 1255369 / DK0060488385
1’264.88
Pkt
0.96
Pkt
0.08
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’008.00 2’086.00 |
2’008.00 2’008.00 |
-78.00 -3.74 |
08:26:39 25.05.2026 |
-161.00 -7.69 |
0.00 0.00 |
287.00 17.44 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’057.00 2’116.00 |
2’057.00 2’057.00 |
-59.00 -2.79 |
08:06:06 25.05.2026 |
-126.50 -6.00 |
0.00 0.00 |
286.50 16.88 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.32 |
08:28:53 25.05.2026 |
0.02 11.11 |
0.00 0.00 |
0.07 70.94 |
||
|
Alm. Brand A-S DK0015250344 |
2.03 2.05 |
2.03 2.03 |
-0.03 -1.27 |
08:28:53 25.05.2026 |
-0.09 -4.43 |
0.00 0.00 |
-0.11 -5.14 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 0.61 |
0.62 0.62 |
0.01 1.63 |
08:06:06 25.05.2026 |
0.39 134.48 |
0.00 0.00 |
0.41 147.27 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.20 1.19 |
1.20 1.20 |
0.01 1.18 |
08:06:05 25.05.2026 |
-0.16 -12.39 |
0.00 0.00 |
-0.61 -34.46 |
||
|
BankNordik P-F FO0000000088 |
32.75 33.15 |
32.75 32.75 |
-0.40 -1.21 |
08:06:06 25.05.2026 |
-11.40 -25.85 |
0.00 0.00 |
9.00 37.97 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.24 25.84 |
26.24 26.24 |
0.40 1.55 |
08:39:39 25.05.2026 |
-0.06 -0.23 |
0.00 0.00 |
3.21 13.95 |
||
|
Bioporto A-S DK0011048619 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:26:39 25.05.2026 |
0.04 32.28 |
0.00 0.00 |
-0.03 -14.48 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:28:53 25.05.2026 |
0.00 15.38 |
0.00 0.00 |
-0.01 -16.67 |
||
|
Carlsberg A/S (A) DK0010181676 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
08:44:29 25.05.2026 |
2.00 1.47 |
0.00 0.00 |
7.00 5.34 |
||
|
Carlsberg A/S (B) DK0010181759 |
118.35 117.00 |
118.35 118.35 |
1.35 1.15 |
08:06:05 25.05.2026 |
-20.20 -15.16 |
0.00 0.00 |
-13.05 -10.35 |
||
|
CBRAIN A-S DK0060030286 |
7.83 7.89 |
7.83 7.83 |
-0.06 -0.76 |
08:06:06 25.05.2026 |
-2.62 -24.67 |
0.00 0.00 |
-16.30 -67.08 |
||
|
ChemoMetec A-S DK0060055861 |
44.92 44.46 |
44.92 44.92 |
0.46 1.03 |
08:28:53 25.05.2026 |
-7.59 -14.36 |
0.00 0.00 |
-24.94 -35.53 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
54.52 54.46 |
54.52 54.52 |
0.06 0.11 |
08:06:06 25.05.2026 |
-9.08 -13.95 |
0.00 0.00 |
-30.92 -35.57 |
||
|
Columbus A-S DK0010268366 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
08:28:53 25.05.2026 |
0.04 2.77 |
0.00 0.00 |
-0.20 -13.04 |
||
|
Copenhagen Airports A-S DK0010201102 |
778.00 778.00 |
778.00 778.00 |
0.00 0.00 |
08:44:29 25.05.2026 |
-94.00 -10.90 |
0.00 0.00 |
-104.00 -11.93 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.45 0.45 |
0.45 0.45 |
0.00 0.44 |
08:28:53 25.05.2026 |
0.01 2.74 |
0.00 0.00 |
0.05 11.39 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.50 43.50 |
43.50 43.50 |
0.00 0.00 |
08:26:39 25.05.2026 |
5.42 14.48 |
0.00 0.00 |
15.48 56.54 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.24 2.23 |
2.24 2.32 |
0.01 0.45 |
08:57:10 25.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.22 44.56 |
44.22 44.22 |
-0.34 -0.76 |
08:26:39 25.05.2026 |
-2.80 -6.08 |
0.00 0.00 |
8.88 25.82 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
204.80 204.90 |
204.80 206.70 |
-0.10 -0.05 |
08:26:39 25.05.2026 |
-19.10 -8.59 |
0.00 0.00 |
-8.80 -4.15 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
69.35 70.10 |
69.35 69.35 |
-0.75 -1.07 |
08:06:05 25.05.2026 |
-7.15 -9.84 |
0.00 0.00 |
17.04 35.16 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.80 36.20 |
0.00 0.00 |
-0.40 -1.10 |
08:01:24 25.05.2026 |
10.80 39.42 |
0.00 0.00 |
14.40 60.50 |
||
|
Genmab A-S DK0010272202 |
233.00 229.70 |
233.00 233.00 |
3.30 1.44 |
08:44:29 25.05.2026 |
-15.50 -6.28 |
0.00 0.00 |
48.60 26.62 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.62 12.43 |
12.62 12.62 |
0.19 1.49 |
08:44:29 25.05.2026 |
-0.51 -3.90 |
0.00 0.00 |
0.15 1.18 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
134.50 134.50 |
134.50 134.50 |
0.00 0.00 |
08:44:29 25.05.2026 |
-15.50 -10.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.52 13.52 |
13.52 13.52 |
0.00 0.00 |
08:26:39 25.05.2026 |
1.68 14.63 |
0.00 0.00 |
-2.66 -16.81 |
||
|
Harboes Bryggeri A-S DK0060014751 |
13.96 14.24 |
13.96 13.96 |
-0.28 -1.97 |
08:10:02 25.05.2026 |
-0.50 -3.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
40.80 40.80 |
40.80 40.80 |
0.00 0.00 |
08:44:29 25.05.2026 |
-17.90 -29.83 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
123.60 121.70 |
123.60 123.60 |
1.90 1.56 |
08:44:29 25.05.2026 |
-4.70 -3.68 |
0.00 0.00 |
40.75 49.54 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
