OMX Copenhagen PI 1255369 / DK0060488385
1’347.39
Pkt
-0.54
Pkt
-0.04
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’878.00 2’738.00 |
2’778.00 2’878.00 |
140.00 5.11 |
15:33:53 04.09.2026 |
588.00 27.66 |
0.00 0.00 |
933.00 52.39 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’990.00 2’830.00 |
2’893.00 2’990.00 |
160.00 5.65 |
13:57:55 04.09.2026 |
640.00 29.22 |
0.00 0.00 |
1’024.00 56.70 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.13 0.13 |
0.13 0.13 |
-0.01 -5.66 |
08:01:08 04.09.2026 |
-0.02 -13.04 |
0.00 0.00 |
0.04 41.92 |
||
|
Alm. Brand A-S DK0015250344 |
2.23 2.23 |
2.23 2.23 |
0.01 0.36 |
08:01:08 04.09.2026 |
0.31 15.93 |
0.00 0.00 |
-0.08 -3.56 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 0.61 |
0.59 0.59 |
-0.02 -2.94 |
08:02:40 04.09.2026 |
0.02 2.84 |
0.00 0.00 |
0.29 102.09 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.31 1.31 |
1.31 1.31 |
0.00 0.00 |
08:02:40 04.09.2026 |
0.17 14.33 |
0.00 0.00 |
-0.65 -32.60 |
||
|
BankNordik P-F FO0000000088 |
37.45 36.70 |
37.45 37.45 |
0.75 2.04 |
08:02:40 04.09.2026 |
3.60 10.91 |
0.00 0.00 |
10.70 41.31 |
||
|
Bavarian Nordic A/S DK0015998017 |
28.54 29.04 |
28.54 29.40 |
-0.50 -1.72 |
21:41:56 04.09.2026 |
5.32 22.43 |
0.00 0.00 |
-2.11 -6.77 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.07 |
08:07:51 04.09.2026 |
-0.02 -13.58 |
0.00 0.00 |
-0.03 -15.76 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:01:08 04.09.2026 |
0.01 33.33 |
0.00 0.00 |
0.01 32.45 |
||
|
Carlsberg A/S (A) DK0010181676 |
139.50 140.00 |
139.50 139.50 |
-0.50 -0.36 |
21:41:56 04.09.2026 |
5.50 4.09 |
0.00 0.00 |
16.00 12.90 |
||
|
Carlsberg A/S (B) DK0010181759 |
116.20 116.40 |
116.20 116.20 |
-0.20 -0.17 |
08:02:40 04.09.2026 |
2.25 2.00 |
0.00 0.00 |
10.65 10.23 |
||
|
CBRAIN A-S DK0060030286 |
10.68 10.46 |
10.68 10.68 |
0.22 2.10 |
08:02:40 04.09.2026 |
2.96 37.56 |
0.00 0.00 |
-14.31 -56.90 |
||
|
ChemoMetec A-S DK0060055861 |
68.65 64.00 |
68.65 68.65 |
4.65 7.27 |
08:01:08 04.09.2026 |
14.17 29.29 |
0.00 0.00 |
-5.90 -8.62 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
60.88 62.44 |
60.88 62.48 |
-1.56 -2.50 |
15:34:13 04.09.2026 |
12.60 24.29 |
0.00 0.00 |
-17.66 -21.50 |
||
|
Columbus A-S DK0010268366 |
1.26 1.26 |
1.26 1.26 |
-0.01 -0.40 |
08:01:08 04.09.2026 |
0.00 -0.39 |
0.00 0.00 |
0.00 0.00 |
||
|
Copenhagen Airports A-S DK0010201102 |
730.00 724.00 |
722.00 730.00 |
6.00 0.83 |
21:41:56 04.09.2026 |
-20.00 -2.69 |
0.00 0.00 |
-162.00 -18.28 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:01:08 04.09.2026 |
-0.02 -4.65 |
0.00 0.00 |
0.05 15.17 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.30 47.82 |
48.60 50.30 |
2.48 5.19 |
10:36:18 04.09.2026 |
7.88 19.41 |
0.00 0.00 |
17.56 56.79 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
2.08 2.08 |
2.08 2.17 |
0.00 0.00 |
12:58:17 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.28 49.95 |
49.59 50.28 |
0.33 0.66 |
09:38:15 04.09.2026 |
5.71 12.98 |
0.00 0.00 |
15.22 44.13 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
139.00 139.00 |
139.00 144.50 |
0.00 0.00 |
12:58:17 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
178.80 177.50 |
176.30 178.80 |
1.30 0.73 |
09:31:01 04.09.2026 |
-43.15 -19.75 |
0.00 0.00 |
-8.50 -4.62 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
75.75 76.00 |
75.75 75.75 |
-0.25 -0.33 |
08:02:40 04.09.2026 |
6.90 9.99 |
0.00 0.00 |
19.20 33.80 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
09:08:02 04.09.2026 |
-3.40 -9.83 |
0.00 0.00 |
0.00 0.00 |
||
|
Genmab A-S DK0010272202 |
287.60 293.40 |
287.60 293.70 |
-5.80 -1.98 |
21:41:56 04.09.2026 |
92.20 45.44 |
0.00 0.00 |
64.50 27.97 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.70 12.98 |
12.70 12.96 |
-0.28 -2.12 |
21:41:56 04.09.2026 |
0.38 3.02 |
0.00 0.00 |
-1.67 -11.40 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
137.00 136.50 |
137.00 137.50 |
0.50 0.37 |
21:41:56 04.09.2026 |
2.00 1.49 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.42 13.40 |
13.42 13.42 |
0.02 0.15 |
08:07:51 04.09.2026 |
0.26 1.99 |
0.00 0.00 |
0.44 3.41 |
||
|
Harboes Bryggeri A-S DK0060014751 |
16.96 17.12 |
16.78 17.26 |
-0.16 -0.93 |
20:00:02 04.09.2026 |
2.62 18.07 |
0.00 0.00 |
-0.28 -1.61 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
36.55 34.90 |
35.60 36.55 |
1.65 4.73 |
21:41:56 04.09.2026 |
-5.60 -13.83 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
147.40 146.10 |
146.60 147.40 |
1.30 0.89 |
21:41:56 04.09.2026 |
27.80 23.50 |
0.00 0.00 |
55.25 60.81 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
