OMX Copenhagen PI 1255369 / DK0060488385
1’262.61
Pkt
-4.07
Pkt
-0.32
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’755.00 1’720.00 |
1’755.00 1’755.00 |
35.00 2.03 |
08:05:04 24.10.2025 |
-165.00 -9.29 |
0.00 0.00 |
272.00 20.30 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’750.50 1’757.50 |
1’750.50 1’761.00 |
-7.00 -0.40 |
17:30:45 24.10.2025 |
-75.50 -4.18 |
0.00 0.00 |
339.00 24.39 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.44 |
08:01:22 24.10.2025 |
0.00 -0.44 |
0.00 0.00 |
0.01 10.57 |
||
|
Alm. Brand A-S DK0015250344 |
2.32 2.32 |
2.32 2.32 |
0.00 0.17 |
08:01:22 24.10.2025 |
-0.21 -9.13 |
0.00 0.00 |
0.39 22.70 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.36 |
08:02:18 24.10.2025 |
-0.06 -16.67 |
0.00 0.00 |
-0.01 -3.33 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.79 1.75 |
1.79 1.79 |
0.04 2.40 |
08:02:17 24.10.2025 |
0.29 16.80 |
0.00 0.00 |
0.84 71.16 |
||
|
BankNordik P-F FO0000000088 |
29.70 30.00 |
29.70 29.70 |
-0.30 -1.00 |
08:02:17 24.10.2025 |
1.20 4.76 |
0.00 0.00 |
5.10 23.94 |
||
|
Bavarian Nordic A/S DK0015998017 |
32.04 32.25 |
32.04 32.30 |
-0.21 -0.65 |
21:44:58 24.10.2025 |
5.87 22.24 |
0.00 0.00 |
1.87 6.15 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.16 |
0.16 0.16 |
0.00 1.28 |
08:05:04 24.10.2025 |
0.01 8.70 |
0.00 0.00 |
-0.07 -28.99 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.68 |
08:01:22 24.10.2025 |
0.02 43.68 |
0.00 0.00 |
-0.01 -12.89 |
||
|
Carlsberg A/S (A) DK0010181676 |
125.00 125.00 |
125.00 125.00 |
0.00 0.00 |
21:44:58 24.10.2025 |
-3.00 -2.39 |
0.00 0.00 |
-8.50 -6.49 |
||
|
Carlsberg A/S (B) DK0010181759 |
106.40 107.10 |
106.40 106.40 |
-0.70 -0.65 |
08:02:18 24.10.2025 |
-18.35 -15.07 |
0.00 0.00 |
-2.10 -1.99 |
||
|
CBRAIN A-S DK0060030286 |
21.95 21.30 |
21.95 21.95 |
0.65 3.05 |
08:02:17 24.10.2025 |
-2.75 -9.75 |
0.00 0.00 |
-0.90 -3.42 |
||
|
ChemoMetec A-S DK0060055861 |
91.80 90.50 |
91.80 91.80 |
1.30 1.44 |
08:01:22 24.10.2025 |
26.25 38.69 |
0.00 0.00 |
37.90 67.44 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
81.62 80.54 |
81.50 81.84 |
1.08 1.34 |
16:16:38 24.10.2025 |
-1.06 -1.29 |
0.00 0.00 |
-38.01 -31.90 |
||
|
Columbus A-S DK0010268366 |
1.31 1.28 |
1.31 1.31 |
0.03 1.95 |
08:01:22 24.10.2025 |
0.48 37.80 |
0.00 0.00 |
0.34 23.67 |
||
|
Copenhagen Airports A-S DK0010201102 |
910.00 908.00 |
908.00 910.00 |
2.00 0.22 |
21:44:58 24.10.2025 |
-324.00 -36.90 |
0.00 0.00 |
8.00 1.47 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.39 |
0.39 0.39 |
0.00 -0.51 |
08:01:22 24.10.2025 |
-0.01 -3.65 |
0.00 0.00 |
-0.03 -8.42 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.82 32.68 |
33.82 33.82 |
1.14 3.49 |
08:05:04 24.10.2025 |
1.88 6.18 |
0.00 0.00 |
-2.62 -7.50 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
36.51 36.26 |
36.40 36.51 |
0.25 0.69 |
16:42:11 24.10.2025 |
2.26 6.55 |
0.00 0.00 |
10.22 38.51 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
189.25 186.35 |
189.25 189.25 |
2.90 1.56 |
08:05:04 24.10.2025 |
-23.20 -11.50 |
0.00 0.00 |
-24.50 -12.07 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
68.75 64.20 |
68.75 68.75 |
4.55 7.09 |
08:02:17 24.10.2025 |
8.10 15.24 |
0.00 0.00 |
13.55 28.41 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
08:28:50 24.10.2025 |
-0.40 -1.59 |
0.00 0.00 |
-8.40 -25.30 |
||
|
Genmab A-S DK0010272202 |
255.70 255.30 |
255.70 256.10 |
0.40 0.16 |
21:44:58 24.10.2025 |
69.65 36.59 |
0.00 0.00 |
48.50 22.93 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
15.20 15.28 |
15.20 15.33 |
-0.09 -0.56 |
21:44:58 24.10.2025 |
1.11 8.19 |
0.00 0.00 |
-2.57 -14.97 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.64 13.64 |
13.64 13.64 |
0.00 0.00 |
08:05:04 24.10.2025 |
-4.00 -22.94 |
0.00 0.00 |
1.80 15.46 |
||
|
Harboes Bryggeri A-S DK0060014751 |
17.16 17.40 |
17.16 17.64 |
-0.24 -1.38 |
20:00:01 24.10.2025 |
0.04 0.21 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
98.20 98.75 |
98.20 99.05 |
-0.55 -0.56 |
21:44:58 24.10.2025 |
8.10 9.28 |
0.00 0.00 |
24.75 35.03 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
