OMX Copenhagen PI 1255369 / DK0060488385
1’204.90
Pkt
-0.75
Pkt
-0.06
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’220.00 2’250.00 |
2’196.00 2’226.00 |
-30.00 -1.33 |
20:55:03 05.03.2026 |
369.00 20.56 |
0.00 0.00 |
489.00 29.19 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’239.00 2’269.00 |
2’239.00 2’251.00 |
-30.00 -1.32 |
10:42:23 05.03.2026 |
440.00 24.44 |
0.00 0.00 |
526.50 30.73 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.01 3.58 |
08:15:21 05.03.2026 |
0.04 35.27 |
0.00 0.00 |
0.04 42.86 |
||
|
Alm. Brand A-S DK0015250344 |
2.09 2.03 |
2.09 2.09 |
0.06 2.95 |
08:15:21 05.03.2026 |
-0.24 -10.10 |
0.00 0.00 |
-0.03 -1.50 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.92 1.04 |
0.58 0.92 |
-0.12 -11.11 |
09:05:57 05.03.2026 |
0.13 45.45 |
0.00 0.00 |
0.13 48.70 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.28 1.31 |
1.23 1.28 |
-0.02 -1.68 |
09:49:13 05.03.2026 |
-0.60 -31.99 |
0.00 0.00 |
-0.71 -35.61 |
||
|
BankNordik P-F FO0000000088 |
38.40 39.20 |
38.40 38.40 |
-0.80 -2.04 |
08:08:30 05.03.2026 |
6.90 21.70 |
0.00 0.00 |
13.90 56.05 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.65 24.98 |
24.65 24.79 |
-0.33 -1.32 |
21:49:48 05.03.2026 |
-0.22 -0.86 |
0.00 0.00 |
3.41 15.50 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.10 |
0.11 0.11 |
0.00 3.65 |
08:17:35 05.03.2026 |
-0.03 -22.64 |
0.00 0.00 |
-0.08 -40.99 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.67 |
16:49:17 05.03.2026 |
0.00 3.45 |
0.00 0.00 |
-0.01 -28.57 |
||
|
Carlsberg A/S (A) DK0010181676 |
128.50 129.50 |
128.50 129.50 |
-1.00 -0.77 |
21:49:48 05.03.2026 |
13.00 10.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Carlsberg A/S (B) DK0010181759 |
124.15 126.90 |
124.15 124.15 |
-2.75 -2.17 |
08:08:31 05.03.2026 |
21.60 20.09 |
0.00 0.00 |
10.10 8.49 |
||
|
CBRAIN A-S DK0060030286 |
8.60 9.24 |
8.60 8.60 |
-0.64 -6.93 |
08:08:30 05.03.2026 |
-10.78 -56.15 |
0.00 0.00 |
-10.06 -54.44 |
||
|
ChemoMetec A-S DK0060055861 |
56.05 53.70 |
56.05 56.50 |
2.35 4.38 |
10:00:29 05.03.2026 |
-46.95 -46.17 |
0.00 0.00 |
-22.50 -29.13 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
61.94 63.00 |
61.94 62.92 |
-1.06 -1.68 |
20:27:07 05.03.2026 |
-13.10 -16.86 |
0.00 0.00 |
-38.38 -37.26 |
||
|
Columbus A-S DK0010268366 |
1.23 1.25 |
1.23 1.25 |
-0.02 -1.20 |
15:29:04 05.03.2026 |
0.01 0.80 |
0.00 0.00 |
-0.42 -24.78 |
||
|
Copenhagen Airports A-S DK0010201102 |
856.00 856.00 |
856.00 856.00 |
0.00 0.00 |
21:49:48 05.03.2026 |
-42.00 -4.61 |
0.00 0.00 |
10.00 1.16 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 0.99 |
08:15:21 05.03.2026 |
0.03 8.04 |
0.00 0.00 |
0.04 11.40 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.54 40.46 |
40.54 40.54 |
0.08 0.20 |
08:17:35 05.03.2026 |
5.62 16.02 |
0.00 0.00 |
15.54 61.76 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.08 42.10 |
43.08 43.43 |
0.98 2.33 |
18:56:18 05.03.2026 |
3.17 7.84 |
0.00 0.00 |
10.97 33.60 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
215.70 212.30 |
215.70 215.70 |
3.40 1.60 |
08:17:35 05.03.2026 |
14.20 6.90 |
0.00 0.00 |
26.90 13.92 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
72.00 70.70 |
72.00 72.00 |
1.30 1.84 |
08:08:31 05.03.2026 |
19.70 36.62 |
0.00 0.00 |
23.00 45.54 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
09:23:09 05.03.2026 |
-7.40 -21.39 |
0.00 0.00 |
7.20 36.00 |
||
|
Genmab A-S DK0010272202 |
233.30 240.80 |
233.30 238.70 |
-7.50 -3.11 |
21:49:48 05.03.2026 |
-22.40 -8.19 |
0.00 0.00 |
29.50 13.32 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.18 12.44 |
12.18 12.35 |
-0.26 -2.09 |
21:49:48 05.03.2026 |
-0.94 -6.96 |
0.00 0.00 |
-4.19 -25.10 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
131.00 135.00 |
131.00 135.00 |
-4.00 -2.96 |
21:49:48 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.94 11.10 |
10.94 10.94 |
-0.16 -1.44 |
08:17:35 05.03.2026 |
-0.96 -7.88 |
0.00 0.00 |
-1.86 -14.22 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.76 14.88 |
14.76 15.10 |
-0.12 -0.81 |
20:00:01 05.03.2026 |
-0.84 -5.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
53.40 52.60 |
52.60 53.40 |
0.80 1.52 |
21:49:48 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
121.20 123.10 |
121.20 122.20 |
-1.90 -1.54 |
21:49:48 05.03.2026 |
16.60 15.46 |
0.00 0.00 |
47.70 62.52 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
