OMX Copenhagen PI 1255369 / DK0060488385
1’239.37
Pkt
-75.07
Pkt
-5.71
%
17:00:14
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’198.00 1’287.00 |
1’198.00 1’198.00 |
-89.00 -6.92 |
09:27:44 07.04.2025 |
-55.00 -3.43 |
0.00 0.00 |
310.00 25.00 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’243.50 1’296.50 |
1’243.50 1’251.50 |
-53.00 -4.09 |
08:40:56 07.04.2025 |
-83.50 -5.02 |
0.00 0.00 |
345.50 28.01 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.09 |
0.10 0.10 |
0.01 11.29 |
11:20:38 07.04.2025 |
0.01 14.50 |
0.00 0.00 |
0.01 16.58 |
||
|
Alm. Brand A-S DK0015250344 |
1.83 1.97 |
1.82 1.83 |
-0.13 -6.81 |
11:20:38 07.04.2025 |
0.38 20.65 |
0.00 0.00 |
0.49 28.32 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.19 0.22 |
0.19 0.19 |
-0.03 -14.80 |
08:38:07 07.04.2025 |
0.43 261.45 |
0.00 0.00 |
0.36 144.90 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.68 1.83 |
1.68 1.68 |
-0.16 -8.52 |
08:38:07 07.04.2025 |
0.69 54.33 |
0.00 0.00 |
0.76 63.88 |
||
|
BankNordik P-F FO0000000088 |
21.30 22.80 |
21.30 21.30 |
-1.50 -6.58 |
08:38:07 07.04.2025 |
1.50 6.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
18.11 18.76 |
17.81 18.81 |
-0.66 -3.49 |
10:23:27 07.04.2025 |
-6.99 -26.08 |
0.00 0.00 |
-1.79 -8.29 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.18 |
0.16 0.16 |
-0.02 -8.94 |
10:11:23 07.04.2025 |
-0.03 -12.83 |
0.00 0.00 |
0.01 7.66 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.03 |
0.04 0.04 |
0.00 9.04 |
11:20:38 07.04.2025 |
0.02 28.21 |
0.00 0.00 |
-0.02 -21.52 |
||
|
Carlsberg A/S (A) DK0010181676 |
122.50 122.50 |
122.50 122.50 |
0.00 0.00 |
08:24:20 07.04.2025 |
22.00 19.82 |
0.00 0.00 |
-16.50 -11.04 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.15 115.00 |
110.15 111.50 |
-4.85 -4.22 |
10:16:51 07.04.2025 |
23.76 25.48 |
0.00 0.00 |
-10.15 -7.98 |
||
|
CBRAIN A-S DK0060030286 |
20.85 22.90 |
20.85 20.85 |
-2.05 -8.95 |
09:44:46 07.04.2025 |
-6.54 -25.95 |
0.00 0.00 |
-29.04 -60.88 |
||
|
ChemoMetec A-S DK0060055861 |
51.90 61.65 |
51.90 51.90 |
-9.75 -15.82 |
11:24:49 07.04.2025 |
10.85 16.49 |
0.00 0.00 |
24.60 47.26 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
89.20 92.30 |
89.20 91.00 |
-3.10 -3.36 |
11:02:32 07.04.2025 |
-10.15 -9.67 |
0.00 0.00 |
-28.75 -23.27 |
||
|
Columbus A-S DK0010268366 |
1.30 1.56 |
1.30 1.31 |
-0.26 -16.67 |
11:20:38 07.04.2025 |
0.41 30.15 |
0.00 0.00 |
0.73 69.38 |
||
|
Copenhagen Airports A-S DK0010201102 |
846.00 846.00 |
846.00 846.00 |
0.00 0.00 |
08:24:20 07.04.2025 |
-262.00 -32.11 |
0.00 0.00 |
-148.00 -21.08 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.36 0.39 |
0.36 0.39 |
-0.03 -6.70 |
11:20:38 07.04.2025 |
-0.04 -8.87 |
0.00 0.00 |
-0.03 -8.42 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
20.00 22.00 |
20.00 20.00 |
-2.00 -9.09 |
09:32:54 07.04.2025 |
-5.26 -17.50 |
0.00 0.00 |
-14.30 -36.57 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
24.87 28.38 |
24.87 24.87 |
-3.51 -12.37 |
10:31:58 07.04.2025 |
3.63 13.38 |
0.00 0.00 |
2.75 9.82 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
147.90 159.75 |
147.30 147.90 |
-11.85 -7.42 |
11:24:10 07.04.2025 |
-24.25 -11.81 |
0.00 0.00 |
25.35 16.27 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
35.20 39.74 |
35.20 35.20 |
-4.54 -11.42 |
08:38:07 07.04.2025 |
-1.10 -2.29 |
0.00 0.00 |
0.22 0.47 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
16.50 19.50 |
16.50 16.50 |
-3.00 -15.38 |
10:03:32 07.04.2025 |
9.60 40.00 |
0.00 0.00 |
1.00 3.07 |
||
|
Genmab A-S DK0010272202 |
161.75 166.65 |
161.75 161.75 |
-4.90 -2.94 |
08:24:20 07.04.2025 |
-33.30 -16.30 |
0.00 0.00 |
-99.20 -36.71 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.20 12.00 |
11.20 11.20 |
-0.80 -6.67 |
08:24:20 07.04.2025 |
-3.51 -19.37 |
0.00 0.00 |
-9.78 -40.13 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
606.00 606.00 |
0.00 0.00 |
0.00 0.00 |
18:35:08 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.22 13.18 |
12.22 12.22 |
-0.96 -7.28 |
10:11:23 07.04.2025 |
6.12 58.06 |
0.00 0.00 |
6.90 70.70 |
||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 88.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
61.25 64.00 |
61.25 61.25 |
-2.75 -4.30 |
08:24:20 07.04.2025 |
8.25 12.06 |
0.00 0.00 |
-2.45 -3.10 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
