OMX Copenhagen PI 1255369 / DK0060488385
1’349.22
Pkt
0.68
Pkt
0.05
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’110.00 2’036.00 |
2’110.00 2’110.00 |
74.00 3.63 |
08:18:55 03.07.2026 |
10.00 0.49 |
0.00 0.00 |
474.00 30.35 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’234.00 2’107.00 |
2’197.00 2’234.00 |
127.00 6.03 |
14:21:11 03.07.2026 |
-4.00 -0.19 |
0.00 0.00 |
532.50 33.82 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.16 0.15 |
0.15 0.16 |
0.00 0.98 |
09:26:41 03.07.2026 |
0.00 -1.75 |
0.00 0.00 |
0.05 52.84 |
||
|
Alm. Brand A-S DK0015250344 |
2.16 2.12 |
2.09 2.16 |
0.04 1.89 |
09:26:41 03.07.2026 |
0.05 2.58 |
0.00 0.00 |
-0.12 -5.65 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.46 0.47 |
0.46 0.46 |
-0.01 -2.54 |
08:10:14 03.07.2026 |
-0.77 -63.11 |
0.00 0.00 |
0.09 24.31 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.18 1.19 |
1.18 1.18 |
-0.01 -1.17 |
08:10:15 03.07.2026 |
0.06 5.12 |
0.00 0.00 |
-0.59 -33.07 |
||
|
BankNordik P-F FO0000000088 |
34.45 33.80 |
34.45 34.45 |
0.65 1.92 |
08:10:15 03.07.2026 |
-0.20 -0.59 |
0.00 0.00 |
8.60 34.26 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.18 25.46 |
25.18 25.30 |
-0.28 -1.10 |
21:42:46 03.07.2026 |
-0.17 -0.66 |
0.00 0.00 |
2.46 10.70 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 1.83 |
08:18:55 03.07.2026 |
0.03 25.24 |
0.00 0.00 |
-0.04 -24.86 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
09:26:41 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.02 -33.33 |
||
|
Carlsberg A/S (A) DK0010181676 |
147.00 136.50 |
146.00 147.00 |
10.50 7.69 |
21:42:46 03.07.2026 |
17.50 14.71 |
0.00 0.00 |
10.00 7.91 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.55 116.70 |
122.55 122.55 |
5.85 5.01 |
08:10:14 03.07.2026 |
9.10 8.46 |
0.00 0.00 |
-5.60 -4.58 |
||
|
CBRAIN A-S DK0060030286 |
6.59 6.41 |
6.59 6.59 |
0.18 2.81 |
08:10:14 03.07.2026 |
-2.19 -25.83 |
0.00 0.00 |
-22.21 -77.93 |
||
|
ChemoMetec A-S DK0060055861 |
53.60 54.05 |
53.55 53.95 |
-0.45 -0.83 |
09:26:41 03.07.2026 |
7.86 19.53 |
0.00 0.00 |
-27.05 -35.99 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
52.82 52.76 |
52.80 53.50 |
0.06 0.11 |
14:09:27 03.07.2026 |
-8.20 -13.82 |
0.00 0.00 |
-29.32 -36.45 |
||
|
Columbus A-S DK0010268366 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
09:26:41 03.07.2026 |
0.01 0.39 |
0.00 0.00 |
0.01 0.79 |
||
|
Copenhagen Airports A-S DK0010201102 |
748.00 738.00 |
744.00 748.00 |
10.00 1.36 |
21:42:46 03.07.2026 |
-110.00 -12.97 |
0.00 0.00 |
-132.00 -15.17 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 0.42 |
0.41 0.42 |
0.00 0.95 |
09:26:41 03.07.2026 |
-0.04 -8.26 |
0.00 0.00 |
0.01 2.04 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.10 36.28 |
41.10 41.26 |
4.82 13.29 |
13:39:56 03.07.2026 |
-3.30 -8.44 |
0.00 0.00 |
9.50 36.12 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.69 48.40 |
47.69 47.69 |
-0.71 -1.47 |
08:18:55 03.07.2026 |
4.64 10.95 |
0.00 0.00 |
12.12 34.74 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
127.50 127.50 |
127.50 136.00 |
0.00 0.00 |
12:58:15 04.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
220.50 222.70 |
220.50 220.50 |
-2.20 -0.99 |
08:18:55 03.07.2026 |
-1.10 -0.53 |
0.00 0.00 |
2.80 1.38 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.65 62.80 |
63.65 63.65 |
0.85 1.35 |
08:10:14 03.07.2026 |
-3.90 -5.78 |
0.00 0.00 |
12.05 23.40 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
36.40 36.00 |
36.40 36.40 |
0.40 1.11 |
08:37:08 03.07.2026 |
7.60 26.76 |
0.00 0.00 |
9.40 35.34 |
||
|
Genmab A-S DK0010272202 |
248.50 248.80 |
248.50 248.90 |
-0.30 -0.12 |
21:42:46 03.07.2026 |
13.30 5.65 |
0.00 0.00 |
74.90 43.07 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.00 11.75 |
11.89 12.00 |
0.25 2.13 |
21:42:46 03.07.2026 |
-1.50 -11.29 |
0.00 0.00 |
-1.87 -13.73 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
135.50 132.50 |
134.50 135.50 |
3.00 2.26 |
21:42:46 03.07.2026 |
14.50 12.29 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.34 12.76 |
13.34 13.34 |
0.58 4.55 |
08:18:55 03.07.2026 |
1.66 15.12 |
0.00 0.00 |
-5.00 -28.34 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.46 14.62 |
14.44 14.52 |
-0.16 -1.09 |
20:00:01 03.07.2026 |
1.20 8.94 |
0.00 0.00 |
-3.80 -20.63 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
36.75 35.40 |
36.40 36.75 |
1.35 3.81 |
21:42:46 03.07.2026 |
-10.40 -22.71 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
129.00 126.10 |
127.60 129.00 |
2.90 2.30 |
21:42:46 03.07.2026 |
5.70 4.73 |
0.00 0.00 |
40.35 47.06 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
177.50 177.50 |
177.50 185.50 |
0.00 0.00 |
12:58:15 04.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
