OMX Copenhagen PI 1255369 / DK0060488385
1’290.43
Pkt
-22.80
Pkt
-1.74
%
17:00:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’988.00 2’036.00 |
0.00 0.00 |
-48.00 -2.36 |
17:28:21 12.02.2026 |
307.00 17.86 |
0.00 0.00 |
422.00 26.31 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’998.00 2’033.00 |
0.00 0.00 |
-35.00 -1.72 |
16:11:08 12.02.2026 |
330.00 19.37 |
0.00 0.00 |
385.00 23.35 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.00 0.00 |
0.00 0.00 |
08:05:35 12.02.2026 |
0.04 39.30 |
0.00 0.00 |
0.05 63.93 |
||
|
Alm. Brand A-S DK0015250344 |
2.10 2.11 |
0.00 0.00 |
0.00 -0.19 |
08:05:35 12.02.2026 |
-0.15 -6.30 |
0.00 0.00 |
0.13 6.58 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.00 0.00 |
0.00 0.00 |
08:04:26 12.02.2026 |
0.01 3.57 |
0.00 0.00 |
0.01 2.11 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.37 1.35 |
0.00 0.00 |
0.01 1.04 |
08:04:26 12.02.2026 |
-0.45 -24.83 |
0.00 0.00 |
-0.45 -24.92 |
||
|
BankNordik P-F FO0000000088 |
43.70 43.80 |
0.00 0.00 |
-0.10 -0.23 |
08:04:26 12.02.2026 |
12.80 40.76 |
0.00 0.00 |
21.10 91.34 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.40 24.92 |
0.00 0.00 |
-0.52 -2.09 |
08:05:11 12.02.2026 |
-0.48 -1.89 |
0.00 0.00 |
1.53 6.54 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.12 |
0.00 0.00 |
0.00 -0.51 |
08:17:52 12.02.2026 |
0.00 -0.50 |
0.00 0.00 |
-0.07 -35.83 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.00 0.00 |
0.00 -2.26 |
08:05:35 12.02.2026 |
0.00 1.35 |
0.00 0.00 |
-0.01 -19.79 |
||
|
Carlsberg A/S (A) DK0010181676 |
143.50 141.50 |
0.00 0.00 |
2.00 1.41 |
21:50:06 12.02.2026 |
13.50 10.55 |
0.00 0.00 |
20.00 16.46 |
||
|
Carlsberg A/S (B) DK0010181759 |
133.10 130.70 |
0.00 0.00 |
2.40 1.84 |
09:50:36 12.02.2026 |
25.20 23.89 |
0.00 0.00 |
24.25 22.78 |
||
|
CBRAIN A-S DK0060030286 |
9.92 10.24 |
0.00 0.00 |
-0.32 -3.13 |
18:02:10 12.02.2026 |
-8.72 -44.95 |
0.00 0.00 |
-14.42 -57.45 |
||
|
ChemoMetec A-S DK0060055861 |
54.15 55.30 |
0.00 0.00 |
-1.15 -2.08 |
09:18:44 12.02.2026 |
-45.50 -45.73 |
0.00 0.00 |
-21.65 -28.62 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
65.50 66.00 |
0.00 0.00 |
-0.50 -0.76 |
20:05:02 12.02.2026 |
-13.60 -17.09 |
0.00 0.00 |
-41.25 -38.46 |
||
|
Columbus A-S DK0010268366 |
1.29 1.26 |
0.00 0.00 |
0.03 1.98 |
08:05:35 12.02.2026 |
0.01 1.20 |
0.00 0.00 |
-0.37 -22.46 |
||
|
Copenhagen Airports A-S DK0010201102 |
864.00 870.00 |
0.00 0.00 |
-6.00 -0.69 |
21:50:06 12.02.2026 |
-38.00 -4.19 |
0.00 0.00 |
22.00 2.59 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 0.44 |
0.00 0.00 |
0.00 0.45 |
08:05:35 12.02.2026 |
0.03 8.04 |
0.00 0.00 |
0.02 3.86 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.02 35.32 |
0.00 0.00 |
-0.30 -0.85 |
08:17:52 12.02.2026 |
2.58 7.88 |
0.00 0.00 |
10.00 39.49 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.08 45.63 |
0.00 0.00 |
-0.55 -1.21 |
08:17:52 12.02.2026 |
6.88 17.64 |
0.00 0.00 |
14.72 47.22 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
227.10 249.00 |
0.00 0.00 |
-21.90 -8.80 |
19:21:03 12.02.2026 |
58.00 30.37 |
0.00 0.00 |
56.35 29.25 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
82.00 81.75 |
0.00 0.00 |
0.25 0.31 |
08:04:26 12.02.2026 |
18.90 30.07 |
0.00 0.00 |
31.99 64.29 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
26.60 26.60 |
0.00 0.00 |
0.00 0.00 |
08:28:38 12.02.2026 |
-3.60 -11.61 |
0.00 0.00 |
7.00 34.31 |
||
|
Genmab A-S DK0010272202 |
248.50 252.80 |
0.00 0.00 |
-4.30 -1.70 |
21:50:06 12.02.2026 |
7.30 2.92 |
0.00 0.00 |
72.00 38.92 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.69 13.03 |
0.00 0.00 |
-0.34 -2.61 |
21:50:06 12.02.2026 |
-1.48 -10.20 |
0.00 0.00 |
-5.96 -31.37 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
154.00 151.00 |
0.00 0.00 |
3.00 1.99 |
21:50:06 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.76 12.04 |
0.00 0.00 |
-0.28 -2.33 |
08:17:52 12.02.2026 |
1.10 10.05 |
0.00 0.00 |
1.76 17.12 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.66 14.64 |
0.00 0.00 |
0.02 0.14 |
20:00:02 12.02.2026 |
-1.66 -10.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
126.90 129.20 |
0.00 0.00 |
-2.30 -1.78 |
21:50:06 12.02.2026 |
25.50 24.45 |
0.00 0.00 |
58.85 82.95 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
