OMX Copenhagen PI 1255369 / DK0060488385
1’242.56
Pkt
9.58
Pkt
0.78
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’016.00 2’088.00 |
2’016.00 2’076.00 |
-72.00 -3.45 |
15:58:48 17.04.2026 |
70.00 3.53 |
0.00 0.00 |
622.00 43.44 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’098.00 2’082.00 |
2’098.00 2’098.00 |
16.00 0.77 |
08:03:46 17.04.2026 |
56.50 2.83 |
0.00 0.00 |
609.50 42.31 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:04:22 17.04.2026 |
0.03 27.12 |
0.00 0.00 |
0.05 48.51 |
||
|
Alm. Brand A-S DK0015250344 |
2.05 1.98 |
2.00 2.05 |
0.07 3.44 |
12:08:45 17.04.2026 |
-0.43 -17.93 |
0.00 0.00 |
0.00 -0.20 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.90 0.95 |
0.90 0.90 |
-0.06 -5.87 |
08:03:45 17.04.2026 |
0.66 227.59 |
0.00 0.00 |
0.74 358.94 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.15 1.19 |
1.15 1.15 |
-0.03 -2.70 |
08:03:46 17.04.2026 |
-0.39 -24.78 |
0.00 0.00 |
-0.49 -29.08 |
||
|
BankNordik P-F FO0000000088 |
33.55 33.90 |
33.55 33.55 |
-0.35 -1.03 |
08:03:46 17.04.2026 |
-5.40 -13.74 |
0.00 0.00 |
12.70 59.91 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.34 26.24 |
26.30 26.34 |
0.10 0.38 |
21:38:44 17.04.2026 |
-0.07 -0.26 |
0.00 0.00 |
6.34 31.39 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.11 |
0.11 0.11 |
0.00 1.36 |
08:02:07 17.04.2026 |
-0.02 -12.42 |
0.00 0.00 |
-0.08 -41.30 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:04:22 17.04.2026 |
0.00 11.11 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Carlsberg A/S (A) DK0010181676 |
127.50 123.00 |
123.00 127.50 |
4.50 3.66 |
21:38:44 17.04.2026 |
-12.00 -8.89 |
0.00 0.00 |
-6.50 -5.02 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.35 110.60 |
110.35 110.35 |
-0.25 -0.23 |
08:03:46 17.04.2026 |
-4.45 -3.87 |
0.00 0.00 |
-3.45 -3.02 |
||
|
CBRAIN A-S DK0060030286 |
10.16 9.51 |
10.16 10.16 |
0.65 6.83 |
08:03:45 17.04.2026 |
-3.19 -25.12 |
0.00 0.00 |
-11.44 -54.61 |
||
|
ChemoMetec A-S DK0060055861 |
44.52 43.88 |
44.52 44.52 |
0.64 1.46 |
08:04:22 17.04.2026 |
-50.32 -54.17 |
0.00 0.00 |
-20.67 -32.68 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
59.52 58.64 |
58.46 59.52 |
0.88 1.50 |
17:53:38 17.04.2026 |
-18.44 -23.92 |
0.00 0.00 |
-35.44 -37.67 |
||
|
Columbus A-S DK0010268366 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
08:04:22 17.04.2026 |
-0.02 -1.92 |
0.00 0.00 |
-0.23 -15.23 |
||
|
Copenhagen Airports A-S DK0010201102 |
824.00 842.00 |
824.00 842.00 |
-18.00 -2.14 |
21:38:44 17.04.2026 |
-30.00 -3.44 |
0.00 0.00 |
-28.00 -3.22 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 0.41 |
0.38 0.38 |
-0.03 -7.73 |
08:04:22 17.04.2026 |
0.01 1.99 |
0.00 0.00 |
0.01 3.54 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.58 38.24 |
37.58 37.58 |
-0.66 -1.73 |
08:02:07 17.04.2026 |
0.18 0.48 |
0.00 0.00 |
15.50 70.01 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.25 44.81 |
43.96 44.25 |
-0.56 -1.25 |
10:39:52 17.04.2026 |
1.16 2.67 |
0.00 0.00 |
15.96 55.61 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
126.50 126.50 |
126.00 130.00 |
0.00 0.00 |
12:58:09 18.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
227.00 220.40 |
222.80 227.00 |
6.60 2.99 |
11:47:12 17.04.2026 |
-13.30 -5.61 |
0.00 0.00 |
58.30 35.25 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
69.55 69.80 |
69.55 69.55 |
-0.25 -0.36 |
08:03:45 17.04.2026 |
1.25 1.82 |
0.00 0.00 |
31.86 83.97 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
31.60 30.80 |
31.60 31.60 |
0.80 2.60 |
09:50:46 17.04.2026 |
-1.80 -5.66 |
0.00 0.00 |
12.30 69.49 |
||
|
Genmab A-S DK0010272202 |
240.50 238.20 |
238.60 241.10 |
2.30 0.97 |
21:38:44 17.04.2026 |
-54.50 -18.62 |
0.00 0.00 |
68.00 39.95 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.44 13.78 |
13.82 14.44 |
0.66 4.75 |
21:38:44 17.04.2026 |
-1.86 -11.89 |
0.00 0.00 |
1.44 11.62 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
130.00 127.50 |
127.50 130.00 |
2.50 1.96 |
21:38:44 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.88 11.72 |
11.28 11.88 |
0.16 1.37 |
13:19:19 17.04.2026 |
-0.94 -7.42 |
0.00 0.00 |
-2.14 -15.44 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.62 14.88 |
14.62 14.94 |
-0.26 -1.75 |
20:00:02 17.04.2026 |
-0.76 -4.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
49.00 47.85 |
47.85 49.00 |
1.15 2.40 |
21:38:44 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
123.80 123.70 |
123.80 124.00 |
0.10 0.08 |
21:38:44 17.04.2026 |
-2.50 -1.98 |
0.00 0.00 |
55.70 81.91 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
