OMX Copenhagen PI 1255369 / DK0060488385
1’248.64
Pkt
-8.91
Pkt
-0.71
%
17:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’814.00 1’799.00 |
1’797.00 1’814.00 |
15.00 0.83 |
09:03:21 08.09.2025 |
175.00 11.17 |
0.00 0.00 |
442.00 34.00 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’804.00 1’814.50 |
1’804.00 1’817.00 |
-10.50 -0.58 |
16:54:57 08.09.2025 |
198.50 12.40 |
0.00 0.00 |
472.00 35.56 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.01 -8.16 |
0.00 0.00 |
0.01 13.07 |
||
|
Alm. Brand A-S DK0015250344 |
2.36 2.37 |
2.36 2.36 |
-0.01 -0.59 |
08:11:28 08.09.2025 |
-0.01 -0.66 |
0.00 0.00 |
0.55 34.86 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.30 0.29 |
0.30 0.30 |
0.01 2.73 |
08:06:43 08.09.2025 |
0.01 3.94 |
0.00 0.00 |
-0.03 -9.66 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.89 1.95 |
1.89 1.89 |
-0.06 -3.28 |
08:06:43 08.09.2025 |
-0.05 -2.67 |
0.00 0.00 |
0.55 48.41 |
||
|
BankNordik P-F FO0000000088 |
25.80 25.90 |
25.80 25.80 |
-0.10 -0.39 |
08:06:43 08.09.2025 |
2.40 10.08 |
0.00 0.00 |
5.70 27.80 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.32 31.50 |
31.32 31.32 |
-0.18 -0.57 |
08:04:27 08.09.2025 |
7.11 29.58 |
0.00 0.00 |
-2.34 -6.99 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
-0.01 -4.17 |
08:23:19 08.09.2025 |
0.01 3.69 |
0.00 0.00 |
-0.07 -28.00 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:11:28 08.09.2025 |
0.01 26.90 |
0.00 0.00 |
-0.02 -27.54 |
||
|
Carlsberg A/S (A) DK0010181676 |
129.50 124.50 |
129.50 129.50 |
5.00 4.02 |
08:04:27 08.09.2025 |
-12.00 -8.86 |
0.00 0.00 |
-16.00 -11.47 |
||
|
Carlsberg A/S (B) DK0010181759 |
105.80 105.45 |
105.80 105.80 |
0.35 0.33 |
08:06:43 08.09.2025 |
-22.45 -17.68 |
0.00 0.00 |
-0.20 -0.19 |
||
|
CBRAIN A-S DK0060030286 |
25.35 24.75 |
25.35 25.35 |
0.60 2.42 |
08:06:43 08.09.2025 |
3.55 16.10 |
0.00 0.00 |
-0.10 -0.39 |
||
|
ChemoMetec A-S DK0060055861 |
72.05 70.25 |
72.05 72.05 |
1.80 2.56 |
08:11:28 08.09.2025 |
-0.55 -0.80 |
0.00 0.00 |
18.82 38.42 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
83.24 83.76 |
83.24 84.38 |
-0.52 -0.62 |
12:35:12 08.09.2025 |
-1.90 -2.28 |
0.00 0.00 |
-42.22 -34.10 |
||
|
Columbus A-S DK0010268366 |
1.32 1.30 |
1.32 1.32 |
0.02 1.54 |
08:11:28 08.09.2025 |
0.45 34.09 |
0.00 0.00 |
0.65 58.04 |
||
|
Copenhagen Airports A-S DK0010201102 |
880.00 886.00 |
880.00 880.00 |
-6.00 -0.68 |
08:04:27 08.09.2025 |
-320.00 -36.61 |
0.00 0.00 |
16.00 2.97 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 0.37 |
0.38 0.38 |
0.01 3.28 |
08:11:28 08.09.2025 |
-0.04 -8.87 |
0.00 0.00 |
-0.03 -7.96 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.96 32.30 |
31.96 31.96 |
-0.34 -1.05 |
08:23:19 08.09.2025 |
5.54 20.94 |
0.00 0.00 |
-3.32 -9.40 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
35.00 34.92 |
34.42 35.00 |
0.08 0.23 |
13:22:28 08.09.2025 |
0.48 1.41 |
0.00 0.00 |
7.05 25.69 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
180.00 179.85 |
180.00 183.00 |
0.15 0.08 |
09:35:30 08.09.2025 |
-10.90 -5.27 |
0.00 0.00 |
31.10 18.86 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.35 57.95 |
58.35 58.35 |
0.40 0.69 |
08:06:43 08.09.2025 |
-0.05 -0.10 |
0.00 0.00 |
7.12 16.38 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
30.00 32.00 |
30.00 31.00 |
-2.00 -6.25 |
17:21:26 08.09.2025 |
0.40 1.64 |
0.00 0.00 |
-11.60 -31.87 |
||
|
Genmab A-S DK0010272202 |
234.30 234.30 |
234.30 235.70 |
0.00 0.00 |
12:53:09 08.09.2025 |
26.10 13.69 |
0.00 0.00 |
-32.60 -13.07 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
15.26 14.76 |
15.26 15.26 |
0.50 3.35 |
08:04:27 08.09.2025 |
1.15 9.33 |
0.00 0.00 |
-8.20 -37.82 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.18 12.94 |
13.18 13.18 |
0.24 1.85 |
08:23:19 08.09.2025 |
0.16 0.95 |
0.00 0.00 |
4.58 36.88 |
||
|
Harboes Bryggeri A-S DK0060014751 |
16.66 16.74 |
16.66 16.66 |
-0.08 -0.48 |
08:20:01 08.09.2025 |
0.04 0.21 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
92.05 91.95 |
92.05 92.05 |
0.10 0.11 |
08:04:27 08.09.2025 |
2.15 2.58 |
0.00 0.00 |
14.30 20.13 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
