OMX Copenhagen PI 1255369 / DK0060488385
1’259.07
Pkt
-8.91
Pkt
-0.70
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’400.00 1’432.00 |
1’400.00 1’427.00 |
-32.00 -2.23 |
19:40:32 17.04.2025 |
-7.00 -0.50 |
0.00 0.00 |
122.00 9.67 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’443.00 1’440.50 |
1’443.00 1’443.00 |
2.50 0.17 |
08:08:17 17.04.2025 |
-40.00 -2.77 |
0.00 0.00 |
112.50 8.71 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 -4.75 |
09:17:15 17.04.2025 |
0.01 6.64 |
0.00 0.00 |
0.01 19.36 |
||
|
Alm. Brand A-S DK0015250344 |
1.93 1.95 |
1.93 1.93 |
-0.02 -1.02 |
09:17:15 17.04.2025 |
0.39 21.15 |
0.00 0.00 |
0.67 42.49 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.21 0.21 |
0.21 0.21 |
0.00 1.45 |
08:08:17 17.04.2025 |
0.40 203.03 |
0.00 0.00 |
0.34 134.38 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.74 1.68 |
1.74 1.74 |
0.06 3.58 |
08:08:16 17.04.2025 |
0.43 28.10 |
0.00 0.00 |
0.76 63.33 |
||
|
BankNordik P-F FO0000000088 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:08:17 17.04.2025 |
0.90 4.04 |
0.00 0.00 |
1.90 8.92 |
||
|
Bavarian Nordic A/S DK0015998017 |
20.02 19.82 |
20.02 20.71 |
0.20 1.01 |
09:22:41 17.04.2025 |
-5.33 -21.15 |
0.00 0.00 |
-0.63 -3.07 |
||
|
Bioporto A-S DK0011048619 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:08:41 17.04.2025 |
0.00 -2.17 |
0.00 0.00 |
0.02 14.94 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.06 0.04 |
0.04 0.06 |
0.02 54.50 |
17:35:12 17.04.2025 |
0.03 65.88 |
0.00 0.00 |
-0.02 -20.99 |
||
|
Carlsberg A/S (A) DK0010181676 |
129.50 129.50 |
129.50 129.50 |
0.00 0.00 |
08:00:27 17.04.2025 |
10.50 9.38 |
0.00 0.00 |
-27.00 -18.06 |
||
|
Carlsberg A/S (B) DK0010181759 |
119.70 114.05 |
119.70 119.70 |
5.65 4.95 |
08:08:17 17.04.2025 |
18.99 20.83 |
0.00 0.00 |
-12.40 -10.12 |
||
|
CBRAIN A-S DK0060030286 |
21.20 20.95 |
21.20 21.20 |
0.25 1.19 |
08:08:16 17.04.2025 |
-4.54 -19.00 |
0.00 0.00 |
-25.84 -57.17 |
||
|
ChemoMetec A-S DK0060055861 |
63.85 63.25 |
63.85 63.90 |
0.60 0.95 |
09:17:15 17.04.2025 |
14.30 20.94 |
0.00 0.00 |
41.24 99.71 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
94.10 94.08 |
93.66 94.70 |
0.02 0.02 |
18:03:34 17.04.2025 |
-11.54 -10.91 |
0.00 0.00 |
-28.74 -23.37 |
||
|
Columbus A-S DK0010268366 |
1.52 1.51 |
1.52 1.52 |
0.01 0.33 |
09:17:15 17.04.2025 |
0.45 34.09 |
0.00 0.00 |
0.58 48.74 |
||
|
Copenhagen Airports A-S DK0010201102 |
870.00 870.00 |
870.00 870.00 |
0.00 0.00 |
08:00:27 17.04.2025 |
-290.00 -34.36 |
0.00 0.00 |
-100.00 -15.29 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.40 |
0.41 0.41 |
0.01 3.54 |
09:17:15 17.04.2025 |
-0.02 -5.61 |
0.00 0.00 |
-0.03 -7.04 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
22.36 22.14 |
22.36 22.36 |
0.22 0.99 |
08:08:41 17.04.2025 |
-9.04 -29.93 |
0.00 0.00 |
-17.74 -45.60 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
29.09 28.70 |
28.68 29.09 |
0.39 1.36 |
10:49:12 17.04.2025 |
-0.16 -0.57 |
0.00 0.00 |
1.05 3.88 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
166.20 165.40 |
166.20 166.20 |
0.80 0.48 |
08:00:35 17.04.2025 |
-46.95 -23.74 |
0.00 0.00 |
1.10 0.73 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
39.20 37.94 |
39.20 39.20 |
1.26 3.32 |
08:08:16 17.04.2025 |
-11.04 -23.63 |
0.00 0.00 |
-13.14 -26.92 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
17:15:51 17.04.2025 |
8.60 34.40 |
0.00 0.00 |
-1.20 -3.45 |
||
|
Genmab A-S DK0010272202 |
175.35 170.20 |
172.75 175.35 |
5.15 3.03 |
09:55:39 17.04.2025 |
-27.20 -13.84 |
0.00 0.00 |
-106.95 -38.71 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.59 12.35 |
12.59 12.59 |
0.24 1.94 |
08:00:27 17.04.2025 |
-3.83 -22.61 |
0.00 0.00 |
-9.93 -43.10 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
606.00 606.00 |
0.00 0.00 |
0.00 0.00 |
18:35:08 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.86 13.86 |
13.86 13.86 |
0.00 0.00 |
08:08:41 17.04.2025 |
7.27 77.42 |
0.00 0.00 |
7.53 82.48 |
||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 88.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
68.75 68.00 |
68.75 68.75 |
0.75 1.10 |
08:00:27 17.04.2025 |
6.10 8.65 |
0.00 0.00 |
-0.85 -1.10 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
