OMX Copenhagen PI 1255369 / DK0060488385
1’290.43
Pkt
-22.80
Pkt
-1.74
%
17:00:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’968.00 1’988.00 |
1’968.00 1’968.00 |
-20.00 -1.01 |
08:10:40 13.02.2026 |
307.00 17.86 |
0.00 0.00 |
422.00 26.31 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’978.50 1’998.00 |
1’978.50 1’978.50 |
-19.50 -0.98 |
08:12:20 13.02.2026 |
330.00 19.37 |
0.00 0.00 |
385.00 23.35 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.15 |
0.14 0.14 |
-0.01 -3.78 |
08:09:38 13.02.2026 |
0.04 39.30 |
0.00 0.00 |
0.05 63.93 |
||
|
Alm. Brand A-S DK0015250344 |
2.11 2.10 |
2.11 2.11 |
0.01 0.48 |
08:09:38 13.02.2026 |
-0.15 -6.30 |
0.00 0.00 |
0.13 6.58 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:12:20 13.02.2026 |
0.01 3.57 |
0.00 0.00 |
0.01 2.11 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.35 1.37 |
1.35 1.35 |
-0.02 -1.17 |
08:12:21 13.02.2026 |
-0.45 -24.83 |
0.00 0.00 |
-0.45 -24.92 |
||
|
BankNordik P-F FO0000000088 |
42.60 43.70 |
42.60 42.60 |
-1.10 -2.52 |
08:12:20 13.02.2026 |
12.80 40.76 |
0.00 0.00 |
21.10 91.34 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.40 24.40 |
25.40 25.40 |
1.00 4.10 |
08:01:22 13.02.2026 |
-0.48 -1.89 |
0.00 0.00 |
1.53 6.54 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.12 |
0.12 0.12 |
0.00 1.37 |
08:10:40 13.02.2026 |
0.00 -0.50 |
0.00 0.00 |
-0.07 -35.83 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.54 |
08:09:38 13.02.2026 |
0.00 1.35 |
0.00 0.00 |
-0.01 -19.79 |
||
|
Carlsberg A/S (A) DK0010181676 |
143.50 143.50 |
143.50 143.50 |
0.00 0.00 |
08:01:22 13.02.2026 |
13.50 10.55 |
0.00 0.00 |
20.00 16.46 |
||
|
Carlsberg A/S (B) DK0010181759 |
134.20 133.10 |
134.20 134.70 |
1.10 0.83 |
10:14:06 13.02.2026 |
25.20 23.89 |
0.00 0.00 |
24.25 22.78 |
||
|
CBRAIN A-S DK0060030286 |
9.57 9.92 |
9.57 9.57 |
-0.35 -3.53 |
08:12:20 13.02.2026 |
-8.72 -44.95 |
0.00 0.00 |
-14.42 -57.45 |
||
|
ChemoMetec A-S DK0060055861 |
53.70 54.15 |
53.70 53.70 |
-0.45 -0.83 |
08:09:38 13.02.2026 |
-45.50 -45.73 |
0.00 0.00 |
-21.65 -28.62 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
64.80 65.50 |
64.42 65.66 |
-0.70 -1.07 |
10:22:42 13.02.2026 |
-13.60 -17.09 |
0.00 0.00 |
-41.25 -38.46 |
||
|
Columbus A-S DK0010268366 |
1.27 1.29 |
1.27 1.27 |
-0.02 -1.56 |
08:09:38 13.02.2026 |
0.01 1.20 |
0.00 0.00 |
-0.37 -22.46 |
||
|
Copenhagen Airports A-S DK0010201102 |
864.00 864.00 |
864.00 864.00 |
0.00 0.00 |
08:01:22 13.02.2026 |
-38.00 -4.19 |
0.00 0.00 |
22.00 2.59 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:09:38 13.02.2026 |
0.03 8.04 |
0.00 0.00 |
0.02 3.86 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.32 35.02 |
35.32 35.32 |
0.30 0.86 |
08:10:40 13.02.2026 |
2.58 7.88 |
0.00 0.00 |
10.00 39.49 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.59 45.08 |
45.59 45.59 |
0.51 1.13 |
08:02:08 13.02.2026 |
6.88 17.64 |
0.00 0.00 |
14.72 47.22 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
227.00 227.10 |
227.00 227.00 |
-0.10 -0.04 |
08:10:40 13.02.2026 |
58.00 30.37 |
0.00 0.00 |
56.35 29.25 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
80.55 82.00 |
80.55 80.55 |
-1.45 -1.77 |
08:02:24 13.02.2026 |
18.90 30.07 |
0.00 0.00 |
31.99 64.29 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.60 26.60 |
27.60 27.60 |
1.00 3.76 |
08:30:51 13.02.2026 |
-3.60 -11.61 |
0.00 0.00 |
7.00 34.31 |
||
|
Genmab A-S DK0010272202 |
248.20 248.50 |
248.20 248.50 |
-0.30 -0.12 |
09:12:41 13.02.2026 |
7.30 2.92 |
0.00 0.00 |
72.00 38.92 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.70 12.69 |
12.70 12.70 |
0.01 0.04 |
08:01:22 13.02.2026 |
-1.48 -10.20 |
0.00 0.00 |
-5.96 -31.37 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
154.00 154.00 |
154.00 154.00 |
0.00 0.00 |
08:01:22 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.52 11.76 |
11.52 11.52 |
-0.24 -2.04 |
08:10:40 13.02.2026 |
1.10 10.05 |
0.00 0.00 |
1.76 17.12 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.86 14.66 |
14.86 14.90 |
0.20 1.36 |
09:15:01 13.02.2026 |
-1.66 -10.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
127.00 126.90 |
127.00 127.00 |
0.10 0.08 |
08:01:22 13.02.2026 |
25.50 24.45 |
0.00 0.00 |
58.85 82.95 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
