OMX Copenhagen PI 1255369 / DK0060488385
1’344.06
Pkt
-5.26
Pkt
-0.39
%
17:00:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’713.00 1’705.00 |
1’713.00 1’713.00 |
8.00 0.47 |
08:25:30 18.07.2025 |
242.00 17.29 |
0.00 0.00 |
192.00 13.24 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’735.00 1’725.00 |
1’735.00 1’735.00 |
10.00 0.58 |
08:06:51 18.07.2025 |
264.00 18.30 |
0.00 0.00 |
261.00 18.05 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.44 |
08:24:14 18.07.2025 |
-0.01 -6.44 |
0.00 0.00 |
0.01 19.05 |
||
|
Alm. Brand A-S DK0015250344 |
2.36 2.35 |
2.36 2.36 |
0.01 0.43 |
08:24:14 18.07.2025 |
0.19 9.62 |
0.00 0.00 |
0.43 25.52 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.34 0.34 |
0.34 0.34 |
-0.01 -2.62 |
08:06:51 18.07.2025 |
0.39 185.71 |
0.00 0.00 |
0.26 75.44 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.79 1.79 |
1.76 1.79 |
-0.01 -0.33 |
11:07:52 18.07.2025 |
0.01 0.69 |
0.00 0.00 |
0.52 42.28 |
||
|
BankNordik P-F FO0000000088 |
25.20 25.10 |
25.20 25.20 |
0.10 0.40 |
08:06:51 18.07.2025 |
4.40 20.75 |
0.00 0.00 |
5.65 28.32 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.31 24.40 |
24.31 25.08 |
-0.09 -0.37 |
21:42:29 18.07.2025 |
4.46 22.28 |
0.00 0.00 |
-0.09 -0.37 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.75 |
08:25:30 18.07.2025 |
-0.01 -3.95 |
0.00 0.00 |
-0.10 -36.62 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 1.26 |
08:24:14 18.07.2025 |
0.00 -2.91 |
0.00 0.00 |
-0.02 -20.00 |
||
|
Carlsberg A/S (A) DK0010181676 |
126.00 126.00 |
126.00 126.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
-1.00 -0.77 |
0.00 0.00 |
-14.50 -10.14 |
||
|
Carlsberg A/S (B) DK0010181759 |
118.85 119.85 |
118.85 118.85 |
-1.00 -0.83 |
08:06:51 18.07.2025 |
2.80 2.34 |
0.00 0.00 |
8.05 7.03 |
||
|
CBRAIN A-S DK0060030286 |
29.90 27.25 |
29.90 29.90 |
2.65 9.72 |
08:06:51 18.07.2025 |
6.35 29.95 |
0.00 0.00 |
-4.00 -12.68 |
||
|
ChemoMetec A-S DK0060055861 |
70.20 70.30 |
70.20 70.20 |
-0.10 -0.14 |
08:24:14 18.07.2025 |
7.35 11.51 |
0.00 0.00 |
20.00 39.06 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
81.44 81.30 |
81.44 81.44 |
0.14 0.17 |
08:06:57 18.07.2025 |
-12.88 -13.69 |
0.00 0.00 |
-33.58 -29.25 |
||
|
Columbus A-S DK0010268366 |
1.26 1.40 |
1.26 1.26 |
-0.14 -10.00 |
08:24:14 18.07.2025 |
0.26 16.83 |
0.00 0.00 |
0.57 46.89 |
||
|
Copenhagen Airports A-S DK0010201102 |
874.00 874.00 |
874.00 874.00 |
0.00 0.00 |
08:01:10 18.07.2025 |
-316.00 -36.32 |
0.00 0.00 |
18.00 3.36 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.39 |
0.39 0.39 |
0.00 0.00 |
08:24:14 18.07.2025 |
-0.04 -9.76 |
0.00 0.00 |
-0.03 -8.42 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.08 30.20 |
30.08 30.08 |
-0.12 -0.40 |
08:25:30 18.07.2025 |
6.66 29.79 |
0.00 0.00 |
-11.88 -29.05 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.13 33.88 |
33.66 34.13 |
0.25 0.74 |
12:56:56 18.07.2025 |
5.21 17.91 |
0.00 0.00 |
7.72 29.04 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
205.80 204.30 |
205.80 205.80 |
1.50 0.73 |
08:25:30 18.07.2025 |
39.60 23.83 |
0.00 0.00 |
50.75 32.73 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
52.90 51.95 |
52.90 52.90 |
0.95 1.83 |
08:06:51 18.07.2025 |
13.25 33.80 |
0.00 0.00 |
7.25 16.04 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
24.80 24.40 |
24.60 24.80 |
0.40 1.64 |
17:15:54 18.07.2025 |
7.10 40.11 |
0.00 0.00 |
-11.20 -31.11 |
||
|
Genmab A-S DK0010272202 |
192.55 189.05 |
189.60 192.55 |
3.50 1.85 |
17:23:33 18.07.2025 |
8.90 5.08 |
0.00 0.00 |
-59.35 -24.36 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.56 13.23 |
13.28 13.56 |
0.33 2.46 |
13:40:19 18.07.2025 |
0.90 7.12 |
0.00 0.00 |
-9.93 -42.45 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
17.20 17.06 |
17.20 17.20 |
0.14 0.82 |
08:25:30 18.07.2025 |
2.24 16.16 |
0.00 0.00 |
2.86 21.60 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.66 18.44 |
18.66 18.66 |
0.22 1.19 |
08:20:02 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
86.80 86.45 |
86.80 86.80 |
0.35 0.40 |
08:01:10 18.07.2025 |
18.50 26.97 |
0.00 0.00 |
16.95 24.16 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
