OMX Copenhagen PI 1255369 / DK0060488385
1’205.65
Pkt
30.53
Pkt
2.60
%
17:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
215.70 | 212.30 | 215.70 | 215.70 | 3.40 | 1.60 |
08:17 05.03.2026 |
45’743.38 CHF | ||
|
Danske Bank DK0010274414 |
43.43 | 42.10 | 43.43 | 43.43 | 1.33 | 3.16 |
08:17 05.03.2026 |
31’306.75 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2239.00 | 2269.00 | 2239.00 | 2251.00 | -30.00 | -1.32 |
10:42 05.03.2026 |
30’864.75 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2196.00 | 2250.00 | 2196.00 | 2196.00 | -54.00 | -2.40 |
08:17 05.03.2026 |
30’349.15 CHF | ||
|
Carlsberg DK0010181676 |
129.50 | 129.50 | 129.50 | 129.50 | 0.00 | 0.00 |
08:01 05.03.2026 |
16’021.35 CHF | ||
|
Carlsberg DK0010181759 |
124.15 | 126.90 | 124.15 | 124.15 | -2.75 | -2.17 |
08:08 05.03.2026 |
15’236.31 CHF | ||
|
Genmab A-S DK0010272202 |
238.70 | 240.80 | 238.70 | 238.70 | -2.10 | -0.87 |
08:01 05.03.2026 |
13’193.23 CHF | ||
|
Coloplast A-S DK0060448595 |
62.14 | 63.00 | 61.98 | 62.92 | -0.86 | -1.37 |
14:07 05.03.2026 |
12’749.32 CHF | ||
|
Jyske Bank A-S DK0010307958 |
122.20 | 123.10 | 122.20 | 122.20 | -0.90 | -0.73 |
08:01 05.03.2026 |
6’405.73 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
856.00 | 856.00 | 856.00 | 856.00 | 0.00 | 0.00 |
08:01 05.03.2026 |
6’259.62 CHF | ||
|
FFLSmidth DK0010234467 |
72.00 | 70.70 | 72.00 | 72.00 | 1.30 | 1.84 |
08:08 05.03.2026 |
3’512.56 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.09 | 2.03 | 2.09 | 2.09 | 0.06 | 2.95 |
08:15 05.03.2026 |
2’726.85 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.79 | 24.98 | 24.79 | 24.79 | -0.19 | -0.76 |
08:01 05.03.2026 |
1’755.20 CHF | ||
|
GN Store Nord DK0010272632 |
12.35 | 12.44 | 12.35 | 12.35 | -0.10 | -0.76 |
08:01 05.03.2026 |
1’606.20 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.54 | 40.46 | 40.54 | 40.54 | 0.08 | 0.20 |
08:17 05.03.2026 |
1’076.15 CHF | ||
|
ChemoMetec A-S DK0060055861 |
56.05 | 53.70 | 56.05 | 56.50 | 2.35 | 4.38 |
10:00 05.03.2026 |
856.02 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
519.66 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
499.81 CHF | ||
|
Hoejgaard b DK0010255975 |
52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 |
08:01 05.03.2026 |
371.84 CHF | ||
|
BankNordik P-F FO0000000088 |
38.40 | 39.20 | 38.40 | 38.40 | -0.80 | -2.04 |
08:08 05.03.2026 |
338.87 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
311.92 CHF | ||
|
Groenlandsbanken DK0010230630 |
135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 |
08:01 05.03.2026 |
211.64 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
182.99 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.24 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.28 | 1.31 | 1.23 | 1.28 | -0.02 | -1.68 |
09:49 05.03.2026 |
167.96 CHF | ||
|
H+H International A-S DK0015202451 |
10.94 | 11.10 | 10.94 | 10.94 | -0.16 | -1.44 |
08:17 05.03.2026 |
167.54 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.60 | 9.24 | 8.60 | 8.60 | -0.64 | -6.93 |
08:08 05.03.2026 |
157.41 CHF | ||
|
Columbus A-S DK0010268366 |
1.23 | 1.25 | 1.23 | 1.25 | -0.02 | -1.20 |
15:29 05.03.2026 |
152.00 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
118.10 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.20 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
102.30 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 3.58 |
08:15 05.03.2026 |
75.60 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
72.73 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
59.59 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.98 | 14.88 | 14.86 | 15.10 | 0.10 | 0.67 |
16:15 05.03.2026 |
57.84 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 3.65 |
08:17 05.03.2026 |
53.41 CHF | ||
|
Gabriel DK0060124691 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
09:23 05.03.2026 |
44.67 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.73 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.67 |
16:49 05.03.2026 |
38.85 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.77 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.84 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.99 |
08:15 05.03.2026 |
18.92 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.22 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
9.38 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.92 | 1.04 | 0.58 | 0.92 | -0.12 | -11.11 |
09:05 05.03.2026 |
4.34 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
