OMX Copenhagen PI 1255369 / DK0060488385
1’375.98
Pkt
1.37
Pkt
0.10
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
224.70 | 219.30 | 222.60 | 224.70 | 5.40 | 2.46 |
10:33 07.01.2026 |
47’971.12 CHF | ||
|
Danske Bank DK0010274414 |
42.15 | 42.74 | 42.15 | 43.05 | -0.59 | -1.38 |
14:35 07.01.2026 |
31’857.27 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2058.00 | 2102.00 | 2058.00 | 2068.00 | -44.00 | -2.09 |
09:15 07.01.2026 |
27’700.86 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2072.00 | 2024.00 | 2072.00 | 2072.00 | 48.00 | 2.37 |
08:05 07.01.2026 |
27’636.82 CHF | ||
|
Carlsberg DK0010181676 |
129.50 | 128.00 | 128.00 | 129.50 | 1.50 | 1.17 |
21:50 07.01.2026 |
15’463.79 CHF | ||
|
Genmab A-S DK0010272202 |
289.00 | 282.50 | 281.00 | 290.20 | 6.50 | 2.30 |
21:50 07.01.2026 |
15’413.86 CHF | ||
|
Coloplast A-S DK0060448595 |
74.70 | 76.24 | 74.70 | 75.82 | -1.54 | -2.02 |
21:35 07.01.2026 |
15’212.09 CHF | ||
|
Carlsberg DK0010181759 |
110.10 | 108.45 | 110.10 | 110.10 | 1.65 | 1.52 |
08:05 07.01.2026 |
13’173.46 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
886.00 | 896.00 | 886.00 | 896.00 | -10.00 | -1.12 |
21:50 07.01.2026 |
6’565.56 CHF | ||
|
Jyske Bank A-S DK0010307958 |
116.50 | 118.00 | 116.50 | 118.20 | -1.50 | -1.27 |
21:50 07.01.2026 |
6’478.44 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.39 | 2.37 | 2.39 | 2.39 | 0.02 | 1.01 |
08:11 07.01.2026 |
3’267.13 CHF | ||
|
FFLSmidth DK0010234467 |
63.65 | 63.10 | 63.65 | 63.65 | 0.55 | 0.87 |
08:03 07.01.2026 |
3’216.07 CHF | ||
|
GN Store Nord DK0010272632 |
14.88 | 15.11 | 14.88 | 15.11 | -0.23 | -1.52 |
21:50 07.01.2026 |
2’004.00 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.51 | 26.14 | 26.15 | 26.51 | 0.37 | 1.42 |
21:50 07.01.2026 |
1’879.60 CHF | ||
|
ChemoMetec A-S DK0060055861 |
93.50 | 90.95 | 93.50 | 93.50 | 2.55 | 2.80 |
08:11 07.01.2026 |
1’479.69 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
34.86 | 33.64 | 34.86 | 34.86 | 1.22 | 3.63 |
08:08 07.01.2026 |
913.06 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
685.86 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
553.98 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
494.80 CHF | ||
|
BankNordik P-F FO0000000088 |
37.50 | 36.40 | 37.50 | 37.50 | 1.10 | 3.02 |
08:05 07.01.2026 |
326.58 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
317.12 CHF | ||
|
CBRAIN A-S DK0060030286 |
14.94 | 15.00 | 14.94 | 14.94 | -0.06 | -0.40 |
08:05 07.01.2026 |
264.00 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.67 | 1.75 | 1.67 | 1.79 | -0.08 | -4.57 |
19:06 07.01.2026 |
241.54 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
214.00 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.52 CHF | ||
|
H+H International A-S DK0015202451 |
12.66 | 12.60 | 12.66 | 12.66 | 0.06 | 0.48 |
08:08 07.01.2026 |
195.46 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
164.37 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.79 |
08:11 07.01.2026 |
158.04 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
122.35 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.98 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
110.86 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
108.93 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 1.59 |
08:08 07.01.2026 |
64.84 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 4.07 |
08:11 07.01.2026 |
63.19 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.82 | 15.86 | 15.82 | 16.10 | -0.04 | -0.25 |
20:00 07.01.2026 |
63.19 CHF | ||
|
Gabriel DK0060124691 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
08:22 07.01.2026 |
56.47 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.74 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.18 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:11 07.01.2026 |
41.18 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.03 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.66 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 3.08 |
08:11 07.01.2026 |
18.74 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.37 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.76 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -0.37 |
08:05 07.01.2026 |
1.14 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
