OMX Copenhagen PI 1255369 / DK0060488385
1’582.67
Pkt
41.03
Pkt
2.66
%
17:00:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
196.65 | 196.40 | 194.55 | 196.65 | 0.25 | 0.13 |
10:39 21.02.2025 |
42’683.91 CHF | ||
|
Danske Bank DK0010274414 |
31.40 | 31.58 | 31.40 | 31.40 | -0.18 | -0.57 |
08:19 21.02.2025 |
24’785.49 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1676.00 | 1671.50 | 1673.00 | 1676.00 | 4.50 | 0.27 |
16:14 21.02.2025 |
24’424.91 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1622.00 | 1650.00 | 1622.00 | 1622.00 | -28.00 | -1.70 |
08:19 21.02.2025 |
23’989.79 CHF | ||
|
Coloplast A-S DK0060448595 |
107.00 | 106.15 | 106.45 | 107.00 | 0.85 | 0.80 |
16:18 21.02.2025 |
22’670.85 CHF | ||
|
Carlsberg DK0010181676 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
08:02 21.02.2025 |
15’863.98 CHF | ||
|
Carlsberg DK0010181759 |
114.70 | 114.25 | 114.70 | 114.70 | 0.45 | 0.39 |
08:04 21.02.2025 |
14’633.54 CHF | ||
|
Genmab A-S DK0010272202 |
213.30 | 211.90 | 212.60 | 214.20 | 1.40 | 0.66 |
14:12 21.02.2025 |
12’663.69 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
852.00 | 852.00 | 852.00 | 852.00 | 0.00 | 0.00 |
08:02 21.02.2025 |
6’383.02 CHF | ||
|
Jyske Bank A-S DK0010307958 |
72.50 | 72.40 | 72.50 | 72.50 | 0.10 | 0.14 |
08:02 21.02.2025 |
4’437.20 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.79 |
08:05 21.02.2025 |
2’885.11 CHF | ||
|
FFLSmidth DK0010234467 |
51.20 | 51.35 | 51.20 | 51.20 | -0.15 | -0.29 |
08:04 21.02.2025 |
2’674.85 CHF | ||
|
GN Store Nord DK0010272632 |
18.27 | 18.25 | 18.27 | 18.27 | 0.02 | 0.11 |
08:02 21.02.2025 |
2’522.60 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.20 | 23.11 | 22.87 | 23.20 | 0.09 | 0.39 |
16:04 21.02.2025 |
1’724.97 CHF | ||
|
ChemoMetec A-S DK0060055861 |
80.80 | 82.60 | 80.80 | 80.80 | -1.80 | -2.18 |
08:05 21.02.2025 |
1’313.51 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.60 | 25.82 | 25.60 | 25.60 | -0.22 | -0.85 |
08:19 21.02.2025 |
730.38 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
394.58 CHF | ||
|
CBRAIN A-S DK0060030286 |
18.56 | 26.20 | 18.30 | 20.20 | -7.64 | -29.16 |
16:15 21.02.2025 |
333.49 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
327.18 CHF | ||
|
Hoejgaard b DK0010255975 |
306.00 | 208.58 | 0.00 | 0.00 | 97.42 | 46.71 |
16:45 17.12.2024 |
295.96 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.91 | 1.86 | 1.91 | 1.91 | 0.06 | 3.13 |
08:04 21.02.2025 |
267.28 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
18:47 26.04.2024 |
224.56 CHF | ||
|
BankNordik P-F FO0000000088 |
23.30 | 23.20 | 23.30 | 23.30 | 0.10 | 0.43 |
08:04 21.02.2025 |
212.75 CHF | ||
|
Columbus A-S DK0010268366 |
1.81 | 1.66 | 1.63 | 1.81 | 0.15 | 9.06 |
11:26 21.02.2025 |
209.96 CHF | ||
|
H+H International A-S DK0015202451 |
12.14 | 11.94 | 12.14 | 12.14 | 0.20 | 1.68 |
08:19 21.02.2025 |
193.36 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
177.22 CHF | ||
|
Groenlandsbanken DK0010230630 |
675.00 | 670.00 | 0.00 | 0.00 | 5.00 | 0.75 |
18:01 06.03.2024 |
175.63 CHF | ||
|
Flugger A-S DK0010218189 |
615.00 | 655.00 | 0.00 | 0.00 | -40.00 | -6.11 |
16:46 28.12.2020 |
133.73 CHF | ||
|
Kreditbanken A-S DK0010253764 |
4440.00 | 4340.00 | 0.00 | 0.00 | 100.00 | 2.30 |
17:47 27.12.2023 |
129.18 CHF | ||
|
FirstFarms A-S DK0060056166 |
79.80 | 74.80 | 0.00 | 0.00 | 5.00 | 6.68 |
17:47 20.03.2024 |
116.11 CHF | ||
|
Lollands Bank DK0060000107 |
560.00 | 605.00 | 0.00 | 0.00 | -45.00 | -7.44 |
17:47 21.03.2024 |
91.78 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
72.00 | 72.60 | 0.00 | 0.00 | -0.60 | -0.83 |
10:45 22.12.2020 |
84.00 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:19 21.02.2025 |
81.14 CHF | ||
|
Luxor A-S DK0010213628 |
710.00 | 460.00 | 0.00 | 0.00 | 250.00 | 54.35 |
17:47 14.03.2023 |
67.99 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 2.15 |
08:05 21.02.2025 |
56.30 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.84 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:05 21.02.2025 |
40.79 CHF | ||
|
Gabriel DK0060124691 |
19.80 | 19.50 | 19.80 | 19.80 | 0.30 | 1.54 |
08:17 21.02.2025 |
35.93 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.67 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
106.00 | 108.00 | 0.00 | 0.00 | -2.00 | -1.85 |
18:00 18.12.2023 |
29.19 CHF | ||
|
Brd Klee DK0010129089 |
2726.09 | 2400.00 | 0.00 | 0.00 | 326.09 | 13.59 |
18:02 02.12.2020 |
27.11 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.91 |
08:05 21.02.2025 |
19.40 CHF | ||
|
Dantax DK0015205637 |
242.00 | 234.00 | 0.00 | 0.00 | 8.00 | 3.42 |
17:42 16.09.2020 |
17.53 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
15.59 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.71 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1.05 |
08:04 21.02.2025 |
1.08 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
372.00 | 355.00 | 0.00 | 0.00 | 17.00 | 4.79 |
14:19 07.03.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
