OMX Copenhagen PI 1255369 / DK0060488385
1’224.30
Pkt
18.51
Pkt
1.54
%
17:00:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
190.05 | 186.40 | 184.95 | 190.05 | 3.65 | 1.96 |
16:53 26.11.2025 |
41’266.52 CHF | ||
|
Danske Bank DK0010274414 |
39.87 | 38.37 | 39.28 | 39.87 | 1.50 | 3.91 |
19:44 26.11.2025 |
28’574.15 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1672.00 | 1680.00 | 1672.00 | 1673.50 | -8.00 | -0.48 |
16:35 26.11.2025 |
23’217.89 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1686.00 | 1666.00 | 1670.00 | 1686.00 | 20.00 | 1.20 |
16:21 26.11.2025 |
23’199.39 CHF | ||
|
Coloplast A-S DK0060448595 |
77.88 | 78.34 | 77.88 | 79.88 | -0.46 | -0.59 |
18:13 26.11.2025 |
16’301.53 CHF | ||
|
Genmab A-S DK0010272202 |
273.90 | 268.60 | 270.30 | 273.90 | 5.30 | 1.97 |
21:44 26.11.2025 |
15’437.13 CHF | ||
|
Carlsberg DK0010181676 |
119.00 | 118.00 | 118.00 | 119.00 | 1.00 | 0.85 |
21:44 26.11.2025 |
14’670.40 CHF | ||
|
Carlsberg DK0010181759 |
108.20 | 105.85 | 108.20 | 108.85 | 2.35 | 2.22 |
08:37 26.11.2025 |
12’789.33 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 0.00 |
21:44 26.11.2025 |
6’765.06 CHF | ||
|
Jyske Bank A-S DK0010307958 |
105.80 | 104.90 | 105.20 | 105.80 | 0.90 | 0.86 |
21:44 26.11.2025 |
5’697.68 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.29 | 2.28 | 2.29 | 2.29 | 0.01 | 0.26 |
08:03 26.11.2025 |
3’159.60 CHF | ||
|
FFLSmidth DK0010234467 |
54.10 | 53.85 | 54.10 | 54.10 | 0.25 | 0.46 |
08:03 26.11.2025 |
2’819.23 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.76 | 24.43 | 24.52 | 24.76 | 0.33 | 1.35 |
21:44 26.11.2025 |
1’818.73 CHF | ||
|
GN Store Nord DK0010272632 |
12.87 | 12.98 | 12.87 | 13.02 | -0.11 | -0.85 |
21:44 26.11.2025 |
1’763.45 CHF | ||
|
ChemoMetec A-S DK0060055861 |
103.10 | 102.70 | 103.10 | 103.10 | 0.40 | 0.39 |
08:03 26.11.2025 |
1’645.76 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.72 | 32.54 | 32.72 | 32.72 | 0.18 | 0.55 |
08:04 26.11.2025 |
885.94 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
528.10 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
455.61 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
420.22 CHF | ||
|
CBRAIN A-S DK0060030286 |
18.60 | 18.74 | 18.60 | 18.60 | -0.14 | -0.75 |
08:03 26.11.2025 |
345.08 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
282.35 CHF | ||
|
BankNordik P-F FO0000000088 |
31.20 | 30.80 | 31.20 | 31.20 | 0.40 | 1.30 |
08:03 26.11.2025 |
276.29 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.88 | 1.78 | 1.88 | 1.88 | 0.10 | 5.61 |
08:03 26.11.2025 |
244.20 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
198.79 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
195.64 CHF | ||
|
H+H International A-S DK0015202451 |
12.60 | 11.16 | 12.60 | 12.60 | 1.44 | 12.90 |
08:07 26.11.2025 |
173.69 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
156.55 CHF | ||
|
Columbus A-S DK0010268366 |
1.22 | 1.21 | 1.22 | 1.22 | 0.02 | 1.24 |
08:03 26.11.2025 |
151.49 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.04 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
109.10 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
108.61 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
91.20 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.54 | 15.88 | 15.54 | 15.90 | -0.34 | -2.14 |
20:00 26.11.2025 |
62.46 CHF | ||
|
Gabriel DK0060124691 |
33.60 | 33.40 | 33.20 | 33.60 | 0.20 | 0.60 |
15:14 26.11.2025 |
59.50 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 0.64 |
08:04 26.11.2025 |
59.07 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.21 |
08:03 26.11.2025 |
57.34 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.87 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:03 26.11.2025 |
44.46 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.52 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.59 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.77 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.49 |
08:03 26.11.2025 |
19.72 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.06 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.39 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 2.72 |
08:03 26.11.2025 |
1.04 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
