OMX Copenhagen PI 1255369 / DK0060488385
1’365.31
Pkt
-27.14
Pkt
-1.95
%
17:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
207.10 | 209.00 | 207.10 | 207.10 | -1.90 | -0.91 |
08:34 11.07.2025 |
45’612.65 CHF | ||
|
Danske Bank DK0010274414 |
35.64 | 35.80 | 35.64 | 35.64 | -0.16 | -0.45 |
08:34 11.07.2025 |
26’146.58 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1700.00 | 1673.00 | 1671.00 | 1700.00 | 27.00 | 1.61 |
09:29 11.07.2025 |
24’273.05 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1649.00 | 1672.00 | 1649.00 | 1649.00 | -23.00 | -1.38 |
08:34 11.07.2025 |
24’031.00 CHF | ||
|
Coloplast A-S DK0060448595 |
82.30 | 81.96 | 82.30 | 82.30 | 0.34 | 0.41 |
08:04 11.07.2025 |
16’881.63 CHF | ||
|
Carlsberg DK0010181676 |
127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 |
21:38 11.07.2025 |
15’632.89 CHF | ||
|
Carlsberg DK0010181759 |
121.45 | 121.95 | 121.45 | 121.45 | -0.50 | -0.41 |
08:04 11.07.2025 |
14’766.57 CHF | ||
|
Genmab A-S DK0010272202 |
182.90 | 186.55 | 182.90 | 187.15 | -3.65 | -1.96 |
21:38 11.07.2025 |
10’578.02 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
874.00 | 870.00 | 870.00 | 874.00 | 4.00 | 0.46 |
21:38 11.07.2025 |
6’464.51 CHF | ||
|
Jyske Bank A-S DK0010307958 |
87.35 | 87.85 | 87.35 | 87.60 | -0.50 | -0.57 |
21:38 11.07.2025 |
4’794.06 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.18 |
08:06 11.07.2025 |
2’972.28 CHF | ||
|
FFLSmidth DK0010234467 |
52.55 | 51.95 | 52.45 | 52.55 | 0.60 | 1.15 |
09:22 11.07.2025 |
2’762.91 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.04 | 24.23 | 24.04 | 24.80 | -0.19 | -0.78 |
21:38 11.07.2025 |
1’754.95 CHF | ||
|
GN Store Nord DK0010272632 |
12.73 | 13.26 | 12.73 | 13.21 | -0.53 | -4.00 |
21:38 11.07.2025 |
1’745.34 CHF | ||
|
ChemoMetec A-S DK0060055861 |
73.40 | 75.10 | 73.40 | 73.40 | -1.70 | -2.26 |
08:06 11.07.2025 |
1’168.48 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
29.02 | 28.64 | 28.54 | 29.02 | 0.38 | 1.33 |
09:00 11.07.2025 |
794.97 CHF | ||
|
CBRAIN A-S DK0060030286 |
27.30 | 27.60 | 27.30 | 27.30 | -0.30 | -1.09 |
08:04 11.07.2025 |
494.41 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
398.09 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
361.90 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
354.60 CHF | ||
|
H+H International A-S DK0015202451 |
17.68 | 17.72 | 17.68 | 17.68 | -0.04 | -0.23 |
08:34 11.07.2025 |
272.01 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.80 | 1.82 | 1.80 | 1.80 | -0.01 | -0.77 |
08:04 11.07.2025 |
246.48 CHF | ||
|
BankNordik P-F FO0000000088 |
25.90 | 25.10 | 25.30 | 25.90 | 0.80 | 3.19 |
09:57 11.07.2025 |
228.22 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
222.57 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
213.86 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
178.59 CHF | ||
|
Columbus A-S DK0010268366 |
1.41 | 1.38 | 1.41 | 1.41 | 0.04 | 2.55 |
08:06 11.07.2025 |
174.25 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
147.99 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
124.37 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
117.28 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
99.07 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
81.75 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.16 |
08:34 11.07.2025 |
79.44 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.12 | 17.74 | 18.12 | 18.12 | 0.38 | 2.14 |
08:20 11.07.2025 |
72.41 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.63 |
08:06 11.07.2025 |
46.98 CHF | ||
|
Gabriel DK0060124691 |
25.40 | 24.80 | 25.40 | 25.60 | 0.60 | 2.42 |
09:06 11.07.2025 |
45.29 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:06 11.07.2025 |
44.61 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.52 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.23 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.29 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.96 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 | 0.39 | 0.38 | 0.38 | -0.01 | -2.06 |
08:06 11.07.2025 |
19.02 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.72 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.77 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.29 |
08:04 11.07.2025 |
1.38 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
