OMX Copenhagen PI 1255369 / DK0060488385
1’311.72
Pkt
6.29
Pkt
0.48
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
213.70 | 215.00 | 213.70 | 213.70 | -1.30 | -0.60 |
08:35 05.01.2026 |
46’952.07 CHF | ||
|
Danske Bank DK0010274414 |
43.44 | 43.10 | 42.61 | 43.44 | 0.34 | 0.79 |
09:27 05.01.2026 |
31’459.51 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1997.00 | 1946.00 | 1997.00 | 1997.00 | 51.00 | 2.62 |
08:01 05.01.2026 |
26’942.28 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1965.00 | 1963.00 | 1965.00 | 1965.00 | 2.00 | 0.10 |
08:11 05.01.2026 |
26’832.69 CHF | ||
|
Genmab A-S DK0010272202 |
271.60 | 268.30 | 271.60 | 271.60 | 3.30 | 1.23 |
08:03 05.01.2026 |
15’365.18 CHF | ||
|
Carlsberg DK0010181676 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
08:03 05.01.2026 |
15’340.70 CHF | ||
|
Coloplast A-S DK0060448595 |
72.46 | 72.64 | 72.24 | 72.46 | -0.18 | -0.25 |
09:55 05.01.2026 |
15’024.26 CHF | ||
|
Carlsberg DK0010181759 |
111.05 | 111.60 | 111.05 | 111.05 | -0.55 | -0.49 |
08:11 05.01.2026 |
13’391.49 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
904.00 | 904.00 | 904.00 | 904.00 | 0.00 | 0.00 |
08:03 05.01.2026 |
6’671.65 CHF | ||
|
Jyske Bank A-S DK0010307958 |
117.50 | 116.90 | 117.50 | 117.50 | 0.60 | 0.51 |
08:03 05.01.2026 |
6’405.58 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.39 | 2.43 | 2.39 | 2.39 | -0.04 | -1.73 |
08:29 05.01.2026 |
3’286.42 CHF | ||
|
FFLSmidth DK0010234467 |
60.55 | 59.70 | 60.55 | 60.55 | 0.85 | 1.42 |
08:11 05.01.2026 |
3’119.24 CHF | ||
|
GN Store Nord DK0010272632 |
14.59 | 14.53 | 14.59 | 14.59 | 0.07 | 0.45 |
08:03 05.01.2026 |
1’988.89 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.66 | 25.56 | 25.66 | 25.66 | 0.10 | 0.39 |
08:03 05.01.2026 |
1’875.50 CHF | ||
|
ChemoMetec A-S DK0060055861 |
90.85 | 91.00 | 90.85 | 90.85 | -0.15 | -0.16 |
08:29 05.01.2026 |
1’458.84 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.22 | 33.42 | 33.22 | 33.22 | -0.20 | -0.60 |
08:35 05.01.2026 |
900.05 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
620.12 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
540.59 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
502.63 CHF | ||
|
BankNordik P-F FO0000000088 |
37.70 | 39.20 | 37.70 | 37.70 | -1.50 | -3.83 |
08:11 05.01.2026 |
336.74 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
313.28 CHF | ||
|
CBRAIN A-S DK0060030286 |
14.90 | 14.74 | 14.90 | 14.90 | 0.16 | 1.09 |
09:53 05.01.2026 |
270.37 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.75 | 1.81 | 1.75 | 1.75 | -0.06 | -3.09 |
08:07 05.01.2026 |
240.78 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.17 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
201.34 CHF | ||
|
H+H International A-S DK0015202451 |
12.40 | 12.22 | 12.40 | 12.40 | 0.18 | 1.47 |
08:35 05.01.2026 |
192.09 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
160.96 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.23 | 1.25 | 1.25 | 0.02 | 1.63 |
08:29 05.01.2026 |
155.85 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
119.46 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.79 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
112.19 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
102.53 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 2.80 |
08:35 05.01.2026 |
64.12 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 3.70 |
08:29 05.01.2026 |
63.76 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.90 | 15.60 | 15.82 | 15.90 | 0.30 | 1.92 |
09:15 05.01.2026 |
62.66 CHF | ||
|
Gabriel DK0060124691 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:19 05.01.2026 |
57.78 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.95 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.85 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:29 05.01.2026 |
40.69 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.48 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.62 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.43 | 0.41 | 0.41 | -0.02 | -4.69 |
08:29 05.01.2026 |
19.39 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.11 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.74 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -0.37 |
08:11 05.01.2026 |
1.12 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
