OMX Copenhagen PI 1255369 / DK0060488385
1’254.45
Pkt
-16.49
Pkt
-1.30
%
17:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
179.30 | 173.10 | 0.00 | 0.00 | 6.20 | 3.58 |
08:09 22.10.2025 |
39’295.30 CHF | ||
|
Danske Bank DK0010274414 |
36.40 | 36.76 | 0.00 | 0.00 | -0.36 | -0.98 |
08:09 22.10.2025 |
27’030.17 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1707.00 | 1612.00 | 0.00 | 0.00 | 95.00 | 5.89 |
08:09 22.10.2025 |
24’137.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1709.00 | 1711.00 | 0.00 | 0.00 | -2.00 | -0.12 |
08:01 22.10.2025 |
24’109.06 CHF | ||
|
Coloplast A-S DK0060448595 |
81.14 | 80.00 | 0.00 | 0.00 | 1.14 | 1.43 |
20:19 22.10.2025 |
16’607.60 CHF | ||
|
Carlsberg DK0010181676 |
126.00 | 122.50 | 0.00 | 0.00 | 3.50 | 2.86 |
21:49 22.10.2025 |
15’336.47 CHF | ||
|
Genmab A-S DK0010272202 |
255.60 | 261.30 | 0.00 | 0.00 | -5.70 | -2.18 |
21:49 22.10.2025 |
14’607.37 CHF | ||
|
Carlsberg DK0010181759 |
106.25 | 103.40 | 0.00 | 0.00 | 2.85 | 2.76 |
08:01 22.10.2025 |
12’856.81 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
908.00 | 554.00 | 0.00 | 0.00 | 354.00 | 63.90 |
21:49 22.10.2025 |
6’661.15 CHF | ||
|
Jyske Bank A-S DK0010307958 |
98.05 | 95.40 | 0.00 | 0.00 | 2.65 | 2.78 |
21:49 22.10.2025 |
5’406.70 CHF | ||
|
FFLSmidth DK0010234467 |
64.30 | 61.25 | 0.00 | 0.00 | 3.05 | 4.98 |
08:01 22.10.2025 |
3’420.18 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.33 | 2.13 | 0.00 | 0.00 | 0.20 | 9.47 |
08:12 22.10.2025 |
3’221.25 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.73 | 32.26 | 0.00 | 0.00 | -0.53 | -1.64 |
21:49 22.10.2025 |
2’343.61 CHF | ||
|
GN Store Nord DK0010272632 |
15.36 | 14.60 | 0.00 | 0.00 | 0.76 | 5.17 |
21:49 22.10.2025 |
2’097.08 CHF | ||
|
ChemoMetec A-S DK0060055861 |
91.65 | 94.10 | 0.00 | 0.00 | -2.45 | -2.60 |
08:12 22.10.2025 |
1’489.98 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.72 | 32.30 | 0.00 | 0.00 | 0.42 | 1.30 |
08:09 22.10.2025 |
890.36 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.95 | 25.60 | 0.00 | 0.00 | 0.35 | 1.37 |
08:01 22.10.2025 |
473.92 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
432.45 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
424.42 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
412.59 CHF | ||
|
BankNordik P-F FO0000000088 |
29.80 | 26.40 | 0.00 | 0.00 | 3.40 | 12.88 |
08:01 22.10.2025 |
265.34 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
258.68 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.72 | 2.03 | 0.00 | 0.00 | -0.30 | -14.86 |
08:01 22.10.2025 |
233.63 CHF | ||
|
H+H International A-S DK0015202451 |
13.72 | 13.44 | 0.00 | 0.00 | 0.28 | 2.08 |
08:09 22.10.2025 |
211.44 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
195.98 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
189.30 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.75 | 0.00 | 0.00 | -0.47 | -26.57 |
08:12 22.10.2025 |
159.63 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
154.00 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
121.82 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
118.04 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
104.90 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
86.61 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.18 | 0.00 | 0.00 | -0.02 | -12.91 |
08:09 22.10.2025 |
72.57 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
17.38 | 18.86 | 0.00 | 0.00 | -1.48 | -7.85 |
17:15 22.10.2025 |
68.13 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.09 | 0.00 | 0.00 | 0.01 | 14.29 |
08:12 22.10.2025 |
59.46 CHF | ||
|
Gabriel DK0060124691 |
30.80 | 24.80 | 0.00 | 0.00 | 6.00 | 24.19 |
08:29 22.10.2025 |
54.25 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.05 | 0.00 | 0.00 | -0.02 | -41.15 |
08:12 22.10.2025 |
45.44 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.90 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.68 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.29 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.02 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.37 | 0.00 | 0.00 | 0.04 | 11.29 |
08:12 22.10.2025 |
19.65 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.82 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.32 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.29 | 0.00 | 0.00 | -0.02 | -5.82 |
08:01 22.10.2025 |
1.10 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
