OMX Copenhagen PI 1255369 / DK0060488385
1’290.43
Pkt
-22.80
Pkt
-1.74
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
227.10 | 249.00 | 225.70 | 254.70 | -21.90 | -8.80 |
19:21 12.02.2026 |
53’997.54 CHF | ||
|
Danske Bank DK0010274414 |
45.08 | 45.63 | 45.08 | 45.08 | -0.55 | -1.21 |
08:17 12.02.2026 |
34’309.97 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1988.00 | 2036.00 | 1988.00 | 2036.00 | -48.00 | -2.36 |
17:28 12.02.2026 |
27’367.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1998.00 | 2033.00 | 1998.00 | 2036.00 | -35.00 | -1.72 |
16:11 12.02.2026 |
27’367.31 CHF | ||
|
Carlsberg DK0010181676 |
143.50 | 141.50 | 141.50 | 145.00 | 2.00 | 1.41 |
21:50 12.02.2026 |
17’499.57 CHF | ||
|
Carlsberg DK0010181759 |
133.10 | 130.70 | 132.65 | 133.35 | 2.40 | 1.84 |
09:50 12.02.2026 |
15’872.75 CHF | ||
|
Genmab A-S DK0010272202 |
248.50 | 252.80 | 248.50 | 252.00 | -4.30 | -1.70 |
21:50 12.02.2026 |
14’635.01 CHF | ||
|
Coloplast A-S DK0060448595 |
65.50 | 66.00 | 65.50 | 66.04 | -0.50 | -0.76 |
20:05 12.02.2026 |
13’590.34 CHF | ||
|
Jyske Bank A-S DK0010307958 |
126.90 | 129.20 | 126.80 | 129.30 | -2.30 | -1.78 |
21:50 12.02.2026 |
6’991.17 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
864.00 | 870.00 | 864.00 | 870.00 | -6.00 | -0.69 |
21:50 12.02.2026 |
6’292.22 CHF | ||
|
FFLSmidth DK0010234467 |
82.00 | 81.75 | 82.00 | 82.00 | 0.25 | 0.31 |
08:04 12.02.2026 |
4’100.57 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.10 | 2.11 | 2.10 | 2.10 | 0.00 | -0.19 |
08:05 12.02.2026 |
2’665.23 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.40 | 24.92 | 24.40 | 24.40 | -0.52 | -2.09 |
08:05 12.02.2026 |
1’869.64 CHF | ||
|
GN Store Nord DK0010272632 |
12.69 | 13.03 | 12.69 | 12.93 | -0.34 | -2.61 |
21:50 12.02.2026 |
1’761.90 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.02 | 35.32 | 35.02 | 35.02 | -0.30 | -0.85 |
08:17 12.02.2026 |
935.29 CHF | ||
|
ChemoMetec A-S DK0060055861 |
54.15 | 55.30 | 52.75 | 54.15 | -1.15 | -2.08 |
09:18 12.02.2026 |
881.10 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
601.85 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
525.02 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
509.06 CHF | ||
|
BankNordik P-F FO0000000088 |
43.70 | 43.80 | 43.70 | 43.70 | -0.10 | -0.23 |
08:04 12.02.2026 |
383.80 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
376.48 CHF | ||
|
Groenlandsbanken DK0010230630 |
154.00 | 151.00 | 151.00 | 154.00 | 3.00 | 1.99 |
21:50 12.02.2026 |
258.18 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.07 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.92 | 10.24 | 9.69 | 9.92 | -0.32 | -3.13 |
18:02 12.02.2026 |
187.06 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.37 | 1.35 | 1.37 | 1.37 | 0.01 | 1.04 |
08:04 12.02.2026 |
184.96 CHF | ||
|
H+H International A-S DK0015202451 |
11.76 | 12.04 | 11.76 | 11.76 | -0.28 | -2.33 |
08:17 12.02.2026 |
183.87 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
175.27 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.26 | 1.29 | 1.29 | 0.03 | 1.98 |
08:05 12.02.2026 |
155.31 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
134.82 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
121.15 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
109.16 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:05 12.02.2026 |
79.44 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.56 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
62.02 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.51 |
08:17 12.02.2026 |
60.21 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.66 | 14.64 | 14.66 | 14.98 | 0.02 | 0.14 |
20:00 12.02.2026 |
58.70 CHF | ||
|
Gabriel DK0060124691 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
08:28 12.02.2026 |
47.27 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.67 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.26 |
08:05 12.02.2026 |
40.97 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.62 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.04 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.45 |
08:05 12.02.2026 |
20.58 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.42 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.96 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:04 12.02.2026 |
1.09 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
