OMX Copenhagen PI 1255369 / DK0060488385
1’496.83
Pkt
5.90
Pkt
0.40
%
17:00:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
197.05 | 189.85 | 0.00 | 0.00 | 7.20 | 3.79 |
08:11 22.01.2025 |
43’745.48 CHF | ||
|
Coloplast A-S DK0060448595 |
109.60 | 109.45 | 109.60 | 109.60 | 0.15 | 0.14 |
08:00 23.01.2025 |
23’255.65 CHF | ||
|
Danske Bank DK0010274414 |
28.48 | 28.55 | 0.00 | 0.00 | -0.07 | -0.25 |
08:11 22.01.2025 |
22’758.97 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1390.00 | 1391.00 | 1390.00 | 1390.00 | -1.00 | -0.07 |
08:02 23.01.2025 |
20’830.90 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1352.00 | 1328.00 | 0.00 | 0.00 | 24.00 | 1.81 |
08:11 22.01.2025 |
20’263.68 CHF | ||
|
Carlsberg DK0010181676 |
113.00 | 116.50 | 0.00 | 0.00 | -3.50 | -3.00 |
21:52 22.01.2025 |
13’779.65 CHF | ||
|
Genmab A-S DK0010272202 |
200.00 | 200.80 | 0.00 | 0.00 | -0.80 | -0.40 |
21:52 22.01.2025 |
12’330.57 CHF | ||
|
Carlsberg DK0010181759 |
96.80 | 96.68 | 96.80 | 96.80 | 0.12 | 0.12 |
08:02 23.01.2025 |
11’947.92 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
834.00 | 554.00 | 0.00 | 0.00 | 280.00 | 50.54 |
21:52 22.01.2025 |
6’289.96 CHF | ||
|
Jyske Bank A-S DK0010307958 |
71.15 | 65.20 | 0.00 | 0.00 | 5.95 | 9.13 |
21:52 22.01.2025 |
4’357.79 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.88 | 1.79 | 0.00 | 0.00 | 0.08 | 4.57 |
08:11 22.01.2025 |
2’776.27 CHF | ||
|
FFLSmidth DK0010234467 |
49.26 | 49.02 | 49.26 | 49.26 | 0.24 | 0.49 |
08:02 23.01.2025 |
2’626.84 CHF | ||
|
GN Store Nord DK0010272632 |
17.53 | 17.85 | 0.00 | 0.00 | -0.32 | -1.79 |
21:52 22.01.2025 |
2’415.07 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.10 | 26.10 | 26.10 | 26.11 | 0.00 | 0.00 |
08:03 23.01.2025 |
1’984.52 CHF | ||
|
ChemoMetec A-S DK0060055861 |
70.40 | 71.30 | 0.00 | 0.00 | -0.90 | -1.26 |
16:31 22.01.2025 |
1’136.26 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
27.58 | 27.84 | 0.00 | 0.00 | -0.26 | -0.93 |
09:01 22.01.2025 |
789.15 CHF | ||
|
CBRAIN A-S DK0060030286 |
26.30 | 26.20 | 26.30 | 26.30 | 0.10 | 0.38 |
08:02 23.01.2025 |
486.20 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
7.50 | 7.62 | 0.00 | 0.00 | -0.12 | -1.57 |
14:07 29.12.2020 |
391.96 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
305.46 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
271.44 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.54 | 1.49 | 1.54 | 1.54 | 0.05 | 3.36 |
08:02 23.01.2025 |
207.83 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
17:47 26.04.2024 |
203.40 CHF | ||
|
BankNordik P-F FO0000000088 |
22.00 | 21.70 | 22.00 | 22.00 | 0.30 | 1.38 |
08:02 23.01.2025 |
197.88 CHF | ||
|
Columbus A-S DK0010268366 |
1.52 | 1.53 | 0.00 | 0.00 | -0.01 | -0.66 |
08:11 22.01.2025 |
190.39 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
172.93 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
156.02 CHF | ||
|
H+H International A-S DK0015202451 |
9.32 | 11.50 | 0.00 | 0.00 | -2.18 | -18.96 |
08:11 22.01.2025 |
146.64 CHF | ||
|
Flugger A-S DK0010218189 |
466.00 | 486.00 | 0.00 | 0.00 | -20.00 | -4.12 |
19:02 24.06.2022 |
126.52 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
112.69 CHF | ||
|
FirstFarms A-S DK0060056166 |
79.80 | 74.80 | 0.00 | 0.00 | 5.00 | 6.68 |
17:47 20.03.2024 |
99.13 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
88.49 CHF | ||
|
Lollands Bank DK0060000107 |
388.00 | 396.00 | 0.00 | 0.00 | -8.00 | -2.02 |
11:08 30.12.2020 |
80.55 CHF | ||
|
Bioporto A-S DK0011048619 |
0.18 | 0.30 | 0.00 | 0.00 | -0.11 | -38.65 |
08:11 22.01.2025 |
79.84 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
13:03 25.10.2024 |
72.60 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.06 | 0.00 | 0.00 | -0.02 | -34.81 |
08:11 22.01.2025 |
54.65 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -10.77 |
08:11 22.01.2025 |
40.04 CHF | ||
|
Gabriel DK0060124691 |
22.00 | 33.60 | 0.00 | 0.00 | -11.60 | -34.52 |
09:34 22.01.2025 |
39.18 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
430.00 | 416.00 | 0.00 | 0.00 | 14.00 | 3.37 |
16:54 18.11.2020 |
38.17 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.27 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.46 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
25.56 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.37 | 0.00 | 0.00 | 0.03 | 7.53 |
08:11 22.01.2025 |
19.12 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.73 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
15.43 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.74 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.31 | 0.26 | 0.26 | -0.05 | -15.74 |
08:02 23.01.2025 |
1.27 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
372.00 | 355.00 | 0.00 | 0.00 | 17.00 | 4.79 |
14:19 07.03.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
