OMX Copenhagen PI 1255369 / DK0060488385
1’230.21
Pkt
8.94
Pkt
0.73
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
223.70 | 222.10 | 220.20 | 223.70 | 1.60 | 0.72 |
17:04 15.04.2026 |
48’012.16 CHF | ||
|
Danske Bank DK0010274414 |
44.66 | 44.24 | 44.64 | 44.66 | 0.42 | 0.95 |
16:41 15.04.2026 |
32’956.10 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2050.00 | 2084.00 | 2050.00 | 2061.00 | -34.00 | -1.63 |
08:34 15.04.2026 |
28’581.78 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2054.00 | 2102.00 | 2054.00 | 2054.00 | -48.00 | -2.28 |
08:02 15.04.2026 |
28’312.64 CHF | ||
|
Carlsberg DK0010181676 |
124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00 |
08:01 15.04.2026 |
15’144.80 CHF | ||
|
Carlsberg DK0010181759 |
111.15 | 113.20 | 111.15 | 111.15 | -2.05 | -1.81 |
08:05 15.04.2026 |
13’744.31 CHF | ||
|
Genmab A-S DK0010272202 |
250.30 | 244.90 | 244.30 | 250.30 | 5.40 | 2.20 |
13:07 15.04.2026 |
13’634.13 CHF | ||
|
Coloplast A-S DK0060448595 |
58.16 | 58.58 | 57.86 | 58.44 | -0.42 | -0.72 |
16:49 15.04.2026 |
11’798.24 CHF | ||
|
Jyske Bank A-S DK0010307958 |
123.70 | 124.00 | 123.70 | 123.70 | -0.30 | -0.24 |
08:01 15.04.2026 |
6’619.14 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
838.00 | 838.00 | 838.00 | 838.00 | 0.00 | 0.00 |
08:01 15.04.2026 |
6’149.79 CHF | ||
|
FFLSmidth DK0010234467 |
69.90 | 70.50 | 69.90 | 69.90 | -0.60 | -0.85 |
08:05 15.04.2026 |
3’550.10 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.95 | 2.00 | 1.95 | 1.95 | -0.05 | -2.65 |
08:03 15.04.2026 |
2’587.25 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.40 | 26.46 | 26.40 | 26.40 | -0.06 | -0.23 |
08:01 15.04.2026 |
1’911.34 CHF | ||
|
GN Store Nord DK0010272632 |
12.94 | 12.98 | 12.94 | 12.94 | -0.04 | -0.31 |
08:01 15.04.2026 |
1’715.85 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.64 | 38.52 | 37.64 | 37.64 | -0.88 | -2.28 |
08:02 15.04.2026 |
1’025.38 CHF | ||
|
ChemoMetec A-S DK0060055861 |
42.58 | 43.76 | 42.58 | 42.58 | -1.18 | -2.70 |
08:03 15.04.2026 |
648.82 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
496.25 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
481.93 CHF | ||
|
Hoejgaard b DK0010255975 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:01 15.04.2026 |
352.79 CHF | ||
|
Djursland Bank DK0060136273 |
127.00 | 129.16 | 125.12 | 132.50 | -2.16 | -1.67 |
18:14 15.04.2026 |
309.22 CHF | ||
|
BankNordik P-F FO0000000088 |
33.85 | 33.80 | 33.85 | 33.85 | 0.05 | 0.15 |
08:05 15.04.2026 |
299.62 CHF | ||
|
Groenlandsbanken DK0010230630 |
127.50 | 127.50 | 127.50 | 127.50 | 0.00 | 0.00 |
08:01 15.04.2026 |
213.35 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
189.77 CHF | ||
|
H+H International A-S DK0015202451 |
11.50 | 12.16 | 11.50 | 11.50 | -0.66 | -5.43 |
08:02 15.04.2026 |
172.71 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
164.75 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.93 | 8.80 | 9.27 | 9.93 | 1.13 | 12.84 |
14:27 15.04.2026 |
161.44 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.29 | 1.25 | 1.17 | 1.29 | 0.04 | 2.88 |
17:14 15.04.2026 |
158.03 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.27 | 1.28 | 1.28 | 0.01 | 0.79 |
08:03 15.04.2026 |
156.15 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
121.14 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.43 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
108.51 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.33 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
83.17 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:03 15.04.2026 |
81.17 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.84 | 15.00 | 14.64 | 15.02 | -0.16 | -1.07 |
17:15 15.04.2026 |
57.54 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
56.55 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 5.71 |
08:02 15.04.2026 |
54.54 CHF | ||
|
Gabriel DK0060124691 |
30.00 | 29.20 | 30.00 | 30.00 | 0.80 | 2.74 |
08:28 15.04.2026 |
52.16 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.92 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:03 15.04.2026 |
36.68 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.52 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.79 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:03 15.04.2026 |
18.72 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.38 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.42 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.11 | 1.12 | 1.03 | 1.12 | -0.02 | -1.34 |
10:03 15.04.2026 |
3.93 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
