OMX Copenhagen PI 1255369 / DK0060488385
1’148.89
Pkt
4.02
Pkt
0.35
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
198.10 | 204.60 | 198.10 | 209.60 | -6.50 | -3.18 |
17:46 25.03.2026 |
44’895.08 CHF | ||
|
Danske Bank DK0010274414 |
42.68 | 42.48 | 42.00 | 42.68 | 0.20 | 0.47 |
16:01 25.03.2026 |
31’459.69 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2280.00 | 2236.00 | 2280.00 | 2280.00 | 44.00 | 1.97 |
08:03 25.03.2026 |
30’078.00 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2204.00 | 2180.00 | 2204.00 | 2228.00 | 24.00 | 1.10 |
11:43 25.03.2026 |
29’527.27 CHF | ||
|
Carlsberg DK0010181676 |
112.50 | 112.50 | 112.50 | 112.50 | 0.00 | 0.00 |
21:49 25.03.2026 |
13’832.01 CHF | ||
|
Carlsberg DK0010181759 |
106.20 | 105.85 | 106.20 | 106.20 | 0.35 | 0.33 |
08:03 25.03.2026 |
12’714.43 CHF | ||
|
Genmab A-S DK0010272202 |
224.10 | 220.70 | 220.50 | 224.10 | 3.40 | 1.54 |
21:49 25.03.2026 |
12’454.01 CHF | ||
|
Coloplast A-S DK0060448595 |
57.96 | 57.88 | 57.86 | 58.22 | 0.08 | 0.14 |
17:45 25.03.2026 |
11’754.01 CHF | ||
|
Jyske Bank A-S DK0010307958 |
115.00 | 114.20 | 114.20 | 115.00 | 0.80 | 0.70 |
21:49 25.03.2026 |
6’078.06 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
830.00 | 832.00 | 830.00 | 832.00 | -2.00 | -0.24 |
21:49 25.03.2026 |
6’058.86 CHF | ||
|
FFLSmidth DK0010234467 |
65.65 | 63.60 | 64.65 | 65.65 | 2.05 | 3.22 |
18:08 25.03.2026 |
3’242.81 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.96 | 1.99 | 1.96 | 1.96 | -0.04 | -1.76 |
08:12 25.03.2026 |
2’660.94 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.15 | 25.20 | 25.15 | 25.20 | -0.05 | -0.20 |
21:49 25.03.2026 |
1’807.02 CHF | ||
|
GN Store Nord DK0010272632 |
12.42 | 12.60 | 12.42 | 12.60 | -0.18 | -1.39 |
21:49 25.03.2026 |
1’681.60 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.48 | 36.10 | 38.48 | 38.48 | 2.38 | 6.59 |
08:08 25.03.2026 |
1’011.90 CHF | ||
|
ChemoMetec A-S DK0060055861 |
37.92 | 52.00 | 33.74 | 37.92 | -14.08 | -27.08 |
15:07 25.03.2026 |
504.88 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
503.80 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
478.64 CHF | ||
|
Hoejgaard b DK0010255975 |
47.80 | 46.80 | 46.80 | 47.80 | 1.00 | 2.14 |
21:49 25.03.2026 |
344.19 CHF | ||
|
BankNordik P-F FO0000000088 |
37.00 | 35.80 | 35.90 | 37.50 | 1.20 | 3.35 |
17:09 25.03.2026 |
315.60 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
284.78 CHF | ||
|
Groenlandsbanken DK0010230630 |
129.00 | 126.00 | 126.00 | 129.00 | 3.00 | 2.38 |
21:49 25.03.2026 |
211.71 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
191.20 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
166.92 CHF | ||
|
H+H International A-S DK0015202451 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:08 25.03.2026 |
158.93 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:12 25.03.2026 |
154.99 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.12 | 1.19 | 1.12 | 1.12 | -0.07 | -5.87 |
08:03 25.03.2026 |
152.26 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.35 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 |
08:03 25.03.2026 |
151.46 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
115.70 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.12 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
103.40 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.07 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.35 |
08:12 25.03.2026 |
78.07 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.53 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
59.73 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
13.64 | 14.22 | 13.64 | 14.48 | -0.58 | -4.08 |
20:00 25.03.2026 |
56.39 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.76 |
08:08 25.03.2026 |
54.96 CHF | ||
|
Gabriel DK0060124691 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
09:24 25.03.2026 |
50.48 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.90 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33 |
08:12 25.03.2026 |
36.62 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.00 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.66 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.41 | 0.44 | 0.44 | 0.04 | 8.87 |
08:12 25.03.2026 |
20.57 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.74 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.44 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.93 | 1.16 | 0.93 | 1.13 | -0.23 | -20.17 |
12:10 25.03.2026 |
4.04 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
