OMX Copenhagen PI 1255369 / DK0060488385
1’381.77
Pkt
-20.84
Pkt
-1.49
%
17:00:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
209.50 | 205.40 | 0.00 | 0.00 | 4.10 | 2.00 |
08:08 28.05.2025 |
46’412.37 CHF | ||
|
Danske Bank DK0010274414 |
33.69 | 34.36 | 0.00 | 0.00 | -0.67 | -1.95 |
08:08 28.05.2025 |
25’543.07 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1551.50 | 1702.00 | 0.00 | 0.00 | -150.50 | -8.84 |
11:40 28.05.2025 |
23’538.95 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1548.00 | 1591.00 | 0.00 | 0.00 | -43.00 | -2.70 |
13:26 28.05.2025 |
23’276.00 CHF | ||
|
Coloplast A-S DK0060448595 |
85.68 | 86.50 | 0.00 | 0.00 | -0.82 | -0.95 |
19:39 28.05.2025 |
18’180.24 CHF | ||
|
Carlsberg DK0010181676 |
130.50 | 135.00 | 0.00 | 0.00 | -4.50 | -3.33 |
21:49 28.05.2025 |
16’183.24 CHF | ||
|
Carlsberg DK0010181759 |
126.65 | 125.45 | 0.00 | 0.00 | 1.20 | 0.96 |
08:08 28.05.2025 |
15’518.22 CHF | ||
|
Genmab A-S DK0010272202 |
186.05 | 185.55 | 0.00 | 0.00 | 0.50 | 0.27 |
21:49 28.05.2025 |
10’757.98 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
876.00 | 554.00 | 0.00 | 0.00 | 322.00 | 58.12 |
21:49 28.05.2025 |
6’522.14 CHF | ||
|
Jyske Bank A-S DK0010307958 |
82.05 | 76.65 | 0.00 | 0.00 | 5.40 | 7.05 |
21:49 28.05.2025 |
4’786.70 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.13 | 2.12 | 0.00 | 0.00 | 0.01 | 0.57 |
15:42 28.05.2025 |
2’975.49 CHF | ||
|
FFLSmidth DK0010234467 |
50.20 | 35.68 | 0.00 | 0.00 | 14.52 | 40.70 |
08:08 28.05.2025 |
2’701.72 CHF | ||
|
GN Store Nord DK0010272632 |
12.69 | 12.05 | 0.00 | 0.00 | 0.65 | 5.35 |
21:49 28.05.2025 |
1’731.09 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.89 | 23.04 | 0.00 | 0.00 | -0.15 | -0.65 |
21:49 28.05.2025 |
1’689.54 CHF | ||
|
ChemoMetec A-S DK0060055861 |
70.15 | 60.00 | 0.00 | 0.00 | 10.15 | 16.92 |
15:42 28.05.2025 |
1’149.12 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
27.20 | 27.90 | 0.00 | 0.00 | -0.70 | -2.51 |
08:08 28.05.2025 |
731.09 CHF | ||
|
CBRAIN A-S DK0060030286 |
22.95 | 23.05 | 0.00 | 0.00 | -0.10 | -0.43 |
08:08 28.05.2025 |
425.84 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
410.22 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
356.68 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
305.78 CHF | ||
|
H+H International A-S DK0015202451 |
17.64 | 15.66 | 0.00 | 0.00 | 1.98 | 12.64 |
08:12 28.05.2025 |
275.24 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.76 | 1.77 | 0.00 | 0.00 | -0.01 | -0.79 |
08:08 28.05.2025 |
242.60 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
218.52 CHF | ||
|
BankNordik P-F FO0000000088 |
23.20 | 23.90 | 0.00 | 0.00 | -0.70 | -2.93 |
08:08 28.05.2025 |
211.53 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
203.59 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
173.99 CHF | ||
|
Columbus A-S DK0010268366 |
1.31 | 1.77 | 0.00 | 0.00 | -0.47 | -26.27 |
15:42 28.05.2025 |
166.35 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
138.30 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
126.56 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
118.28 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
90.84 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.18 | 0.00 | 0.00 | -0.01 | -4.74 |
08:08 28.05.2025 |
79.91 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.82 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
74.07 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.06 | 0.00 | 0.00 | -0.02 | -33.98 |
15:42 28.05.2025 |
51.55 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.09 | 0.00 | 0.00 | 0.01 | 8.13 |
15:42 28.05.2025 |
44.42 CHF | ||
|
Gabriel DK0060124691 |
23.60 | 24.80 | 0.00 | 0.00 | -1.20 | -4.84 |
08:11 28.05.2025 |
42.47 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.49 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.48 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.74 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.75 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.37 | 0.00 | 0.00 | 0.04 | 9.68 |
15:42 28.05.2025 |
18.44 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.78 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.63 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.60 | 0.00 | 0.00 | -0.33 | -54.67 |
08:08 28.05.2025 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
