Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1’254.45 Pkt
-16.49 Pkt
-1.30 %
17:00:52

Marktkapitalisierung OMX Copenhagen PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DSV A-S
DK0060079531
179.30 173.10 0.00 0.00 6.20 3.58 08:09
22.10.2025
39’295.30 CHF
Danske Bank
DK0010274414
36.40 36.76 0.00 0.00 -0.36 -0.98 08:09
22.10.2025
27’030.17 CHF
A.P. Moeller - Maersk A-S
DK0010244425
1707.00 1612.00 0.00 0.00 95.00 5.89 08:09
22.10.2025
24’137.33 CHF
A.P. Moeller - Maersk A-S
DK0010244508
1709.00 1711.00 0.00 0.00 -2.00 -0.12 08:01
22.10.2025
24’109.06 CHF
Coloplast A-S
DK0060448595
81.14 80.00 0.00 0.00 1.14 1.43 20:19
22.10.2025
16’607.60 CHF
Carlsberg
DK0010181676
126.00 122.50 0.00 0.00 3.50 2.86 21:49
22.10.2025
15’336.47 CHF
Genmab A-S
DK0010272202
255.60 261.30 0.00 0.00 -5.70 -2.18 21:49
22.10.2025
14’607.37 CHF
Carlsberg
DK0010181759
106.25 103.40 0.00 0.00 2.85 2.76 08:01
22.10.2025
12’856.81 CHF
Copenhagen Airports A-S
DK0010201102
908.00 554.00 0.00 0.00 354.00 63.90 21:49
22.10.2025
6’661.15 CHF
Jyske Bank A-S
DK0010307958
98.05 95.40 0.00 0.00 2.65 2.78 21:49
22.10.2025
5’406.70 CHF
FFLSmidth
DK0010234467
64.30 61.25 0.00 0.00 3.05 4.98 08:01
22.10.2025
3’420.18 CHF
Alm. Brand A-S
DK0015250344
2.33 2.13 0.00 0.00 0.20 9.47 08:12
22.10.2025
3’221.25 CHF
Bavarian Nordic
DK0015998017
31.73 32.26 0.00 0.00 -0.53 -1.64 21:49
22.10.2025
2’343.61 CHF
GN Store Nord
DK0010272632
15.36 14.60 0.00 0.00 0.76 5.17 21:49
22.10.2025
2’097.08 CHF
ChemoMetec A-S
DK0060055861
91.65 94.10 0.00 0.00 -2.45 -2.60 08:12
22.10.2025
1’489.98 CHF
Dampskibsselskabet Norden A-S
DK0060083210
32.72 32.30 0.00 0.00 0.42 1.30 08:09
22.10.2025
890.36 CHF
CBRAIN A-S
DK0060030286
25.95 25.60 0.00 0.00 0.35 1.37 08:01
22.10.2025
473.92 CHF
Hoejgaard b
DK0010255975
200.00 0.00 0.00 0.00 0.00 0.00 17:15
27.01.2022
432.45 CHF
Laan & Spar Bank A-S
DK0010201532
500.00 500.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
424.42 CHF
Danske Andelskassers Bank AS
DK0060299063
10.15 6.40 0.00 0.00 3.75 58.58 19:22
25.05.2021
412.59 CHF
BankNordik P-F
FO0000000088
29.80 26.40 0.00 0.00 3.40 12.88 08:01
22.10.2025
265.34 CHF
Djursland Bank
DK0060136273
237.00 237.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
258.68 CHF
Bang & Olufsen
DK0010218429
1.72 2.03 0.00 0.00 -0.30 -14.86 08:01
22.10.2025
233.63 CHF
H+H International A-S
DK0015202451
13.72 13.44 0.00 0.00 0.28 2.08 08:09
22.10.2025
211.44 CHF
Groenlandsbanken
DK0010230630
764.00 0.00 0.00 0.00 0.00 0.00 17:00
28.04.2025
195.98 CHF
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247527
910.00 910.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
189.30 CHF
Columbus A-S
DK0010268366
1.29 1.75 0.00 0.00 -0.47 -26.57 08:12
22.10.2025
159.63 CHF
Kreditbanken A-S
DK0010253764
2560.00 2560.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
154.00 CHF
Flugger A-S
DK0010218189
506.00 506.00 0.00 0.00 0.00 0.00 11:04
24.03.2022
121.82 CHF
FirstFarms A-S
DK0060056166
86.40 0.00 0.00 0.00 0.00 0.00 13:53
17.04.2023
118.04 CHF
Lollands Bank
DK0060000107
338.00 338.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
104.90 CHF
Luxor A-S
DK0010213628
525.00 525.00 0.00 0.00 0.00 0.00 18:30
09.06.2021
86.61 CHF
Bioporto A-S
DK0011048619
0.16 0.18 0.00 0.00 -0.02 -12.91 08:09
22.10.2025
72.57 CHF
Harboes Bryggeri A-S
DK0060014751
17.38 18.86 0.00 0.00 -1.48 -7.85 17:15
22.10.2025
68.13 CHF
Aarhus Elite A-S
DK0010263722
0.10 0.09 0.00 0.00 0.01 14.29 08:12
22.10.2025
59.46 CHF
Gabriel
DK0060124691
30.80 24.80 0.00 0.00 6.00 24.19 08:29
22.10.2025
54.25 CHF
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.03 0.05 0.00 0.00 -0.02 -41.15 08:12
22.10.2025
45.44 CHF
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247600
454.00 454.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
41.90 CHF
Hvidbjerg Bank AS
DK0060135978
61.00 61.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
33.68 CHF
German High Street Properties AS
DK0060093524
128.00 128.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
30.29 CHF
Brd Klee
DK0010129089
2700.00 2700.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
25.02 CHF
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.41 0.37 0.00 0.00 0.04 11.29 08:12
22.10.2025
19.65 CHF
Dantax
DK0015205637
308.00 308.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
17.82 CHF
Glunz & Jensen A-S
DK0010249309
74.00 74.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
15.32 CHF
Atlantic Petroleum P-F
FO000A0DN9X4
0.28 0.29 0.00 0.00 -0.02 -5.82 08:01
22.10.2025
1.10 CHF
Broedrene Hartmann A-S
DK0010256197
47.60 47.10 0.00 0.00 0.50 1.06 12:17
28.11.2023
-
Chr. Hansen
DK0060227585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Greentech Energy Systems A-S
DK0010240514
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
IC Group
DK0010221803
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
InterMail A-S
DK0010212224
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-