OMX Copenhagen PI 1255369 / DK0060488385
1’501.71
Pkt
-177.49
Pkt
-10.57
%
17:00:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
201.10 | 199.60 | 201.10 | 201.10 | 1.50 | 0.75 |
08:12 23.12.2024 |
44’096.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1532.00 | 1546.00 | 1532.00 | 1532.00 | -14.00 | -0.91 |
08:06 23.12.2024 |
22’544.58 CHF | ||
|
Coloplast A-S DK0060448595 |
106.40 | 106.70 | 106.40 | 107.20 | -0.30 | -0.28 |
13:56 23.12.2024 |
22’442.88 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1504.00 | 1471.00 | 1472.00 | 1510.00 | 33.00 | 2.24 |
13:08 23.12.2024 |
21’738.00 CHF | ||
|
Danske Bank DK0010274414 |
26.07 | 26.24 | 26.07 | 26.07 | -0.17 | -0.65 |
08:12 23.12.2024 |
20’575.24 CHF | ||
|
Carlsberg DK0010181676 |
112.50 | 109.50 | 110.50 | 112.50 | 3.00 | 2.74 |
12:26 23.12.2024 |
13’585.64 CHF | ||
|
Genmab A-S DK0010272202 |
198.60 | 192.35 | 196.20 | 198.60 | 6.25 | 3.25 |
10:34 23.12.2024 |
11’602.94 CHF | ||
|
Carlsberg DK0010181759 |
91.66 | 91.54 | 91.32 | 91.66 | 0.12 | 0.13 |
09:44 23.12.2024 |
11’159.90 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
802.00 | 810.00 | 802.00 | 802.00 | -8.00 | -0.99 |
09:15 23.12.2024 |
6’000.64 CHF | ||
|
Jyske Bank A-S DK0010307958 |
66.10 | 65.00 | 66.10 | 66.10 | 1.10 | 1.69 |
09:15 23.12.2024 |
3’930.29 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.76 | 1.80 | 1.76 | 1.76 | -0.04 | -2.23 |
08:16 23.12.2024 |
2’573.72 CHF | ||
|
FFLSmidth DK0010234467 |
47.64 | 47.70 | 47.64 | 47.64 | -0.06 | -0.13 |
08:06 23.12.2024 |
2’535.02 CHF | ||
|
GN Store Nord DK0010272632 |
17.49 | 17.37 | 17.49 | 17.49 | 0.12 | 0.69 |
09:15 23.12.2024 |
2’388.63 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.63 | 25.60 | 25.48 | 25.63 | 0.03 | 0.12 |
12:00 23.12.2024 |
1’895.46 CHF | ||
|
ChemoMetec A-S DK0060055861 |
65.30 | 66.10 | 65.30 | 66.40 | -0.80 | -1.21 |
08:16 23.12.2024 |
1’067.52 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.30 | 26.50 | 26.30 | 26.30 | -0.20 | -0.75 |
08:12 23.12.2024 |
751.46 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:06 23.12.2024 |
446.78 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
387.37 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
293.26 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
270.18 CHF | ||
|
BankNordik P-F FO0000000088 |
21.30 | 21.40 | 21.30 | 21.30 | -0.10 | -0.47 |
08:06 23.12.2024 |
191.98 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
17:47 26.04.2024 |
184.27 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:15 01.10.2019 |
173.31 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.64 |
08:06 23.12.2024 |
170.76 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.77 |
08:16 23.12.2024 |
161.19 CHF | ||
|
Groenlandsbanken DK0010230630 |
675.00 | 670.00 | 0.00 | 0.00 | 5.00 | 0.75 |
18:01 06.03.2024 |
157.42 CHF | ||
|
H+H International A-S DK0015202451 |
9.80 | 9.83 | 9.80 | 9.80 | -0.03 | -0.31 |
08:12 23.12.2024 |
152.27 CHF | ||
|
Flugger A-S DK0010218189 |
466.00 | 486.00 | 0.00 | 0.00 | -20.00 | -4.12 |
19:02 24.06.2022 |
123.54 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.12 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
97.69 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
72.00 | 72.60 | 0.00 | 0.00 | -0.60 | -0.83 |
10:45 22.12.2020 |
80.19 CHF | ||
|
Bioporto A-S DK0011048619 |
0.18 | 0.20 | 0.18 | 0.18 | -0.01 | -7.35 |
08:12 23.12.2024 |
79.66 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.58 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
76.21 CHF | ||
|
Gabriel DK0060124691 |
24.80 | 25.00 | 24.00 | 24.80 | -0.20 | -0.80 |
12:32 23.12.2024 |
42.74 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -6.38 |
08:16 23.12.2024 |
38.67 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
36.45 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
36.07 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -8.42 |
08:16 23.12.2024 |
35.56 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
106.00 | 108.00 | 0.00 | 0.00 | -2.00 | -1.85 |
18:00 18.12.2023 |
25.82 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
24.50 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -2.43 |
08:16 23.12.2024 |
18.90 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.04 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
15.02 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.65 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.16 | 0.18 | 0.16 | 0.16 | -0.02 | -8.78 |
08:06 23.12.2024 |
0.70 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
