OMX Copenhagen PI 1255369 / DK0060488385
1’375.80
Pkt
-0.19
Pkt
-0.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
222.80 | 224.70 | 222.80 | 224.10 | -1.90 | -0.85 |
16:21 08.01.2026 |
49’585.51 CHF | ||
|
Danske Bank DK0010274414 |
41.66 | 42.15 | 41.66 | 41.66 | -0.49 | -1.16 |
08:15 08.01.2026 |
31’014.14 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2028.00 | 2072.00 | 2028.00 | 2076.00 | -44.00 | -2.12 |
15:59 08.01.2026 |
28’638.51 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2052.00 | 2058.00 | 2052.00 | 2052.00 | -6.00 | -0.29 |
08:15 08.01.2026 |
28’546.89 CHF | ||
|
Genmab A-S DK0010272202 |
289.10 | 289.00 | 288.40 | 289.10 | 0.10 | 0.03 |
21:50 08.01.2026 |
16’634.04 CHF | ||
|
Carlsberg DK0010181676 |
133.50 | 129.50 | 129.50 | 136.00 | 4.00 | 3.09 |
21:50 08.01.2026 |
15’974.03 CHF | ||
|
Coloplast A-S DK0060448595 |
75.66 | 74.70 | 75.34 | 75.66 | 0.96 | 1.29 |
16:18 08.01.2026 |
15’818.38 CHF | ||
|
Carlsberg DK0010181759 |
109.10 | 110.10 | 109.10 | 109.10 | -1.00 | -0.91 |
08:03 08.01.2026 |
13’290.01 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
886.00 | 886.00 | 886.00 | 886.00 | 0.00 | 0.00 |
21:50 08.01.2026 |
6’555.43 CHF | ||
|
Jyske Bank A-S DK0010307958 |
117.30 | 116.50 | 116.20 | 117.30 | 0.80 | 0.69 |
21:50 08.01.2026 |
6’421.85 CHF | ||
|
FFLSmidth DK0010234467 |
63.40 | 63.65 | 63.40 | 63.40 | -0.25 | -0.39 |
08:03 08.01.2026 |
3’319.38 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.32 | 2.39 | 2.32 | 2.32 | -0.08 | -3.17 |
08:08 08.01.2026 |
3’202.71 CHF | ||
|
GN Store Nord DK0010272632 |
14.76 | 14.88 | 14.76 | 14.84 | -0.13 | -0.84 |
21:50 08.01.2026 |
2’049.54 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.35 | 26.51 | 26.35 | 26.85 | -0.16 | -0.60 |
21:50 08.01.2026 |
1’946.71 CHF | ||
|
ChemoMetec A-S DK0060055861 |
95.00 | 93.50 | 91.15 | 95.00 | 1.50 | 1.60 |
11:07 08.01.2026 |
1’495.92 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
36.58 | 34.86 | 36.58 | 36.58 | 1.72 | 4.93 |
08:15 08.01.2026 |
994.36 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
665.24 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
558.95 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
520.58 CHF | ||
|
BankNordik P-F FO0000000088 |
37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 |
08:03 08.01.2026 |
336.59 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
333.15 CHF | ||
|
CBRAIN A-S DK0060030286 |
14.52 | 14.94 | 14.52 | 14.52 | -0.42 | -2.81 |
08:03 08.01.2026 |
268.28 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
246.85 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.68 | 1.67 | 1.56 | 1.68 | 0.01 | 0.84 |
12:24 08.01.2026 |
217.05 CHF | ||
|
H+H International A-S DK0015202451 |
13.14 | 12.66 | 13.14 | 13.14 | 0.48 | 3.79 |
08:15 08.01.2026 |
204.09 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
197.10 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.90 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:08 08.01.2026 |
158.27 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
126.33 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
120.51 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
112.54 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
106.59 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.87 |
08:08 08.01.2026 |
66.11 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.16 |
08:15 08.01.2026 |
66.04 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.82 | 15.82 | 15.82 | 16.10 | 0.00 | 0.00 |
20:00 08.01.2026 |
63.80 CHF | ||
|
Gabriel DK0060124691 |
31.80 | 31.40 | 31.80 | 31.80 | 0.40 | 1.27 |
09:17 08.01.2026 |
57.49 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.83 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.15 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:08 08.01.2026 |
42.24 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.07 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.84 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:08 08.01.2026 |
19.23 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.17 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.00 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -3.31 |
08:03 08.01.2026 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
