Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1’254.45 Pkt
-16.49 Pkt
-1.30 %
17:05:00

Marktkapitalisierung OMX Copenhagen PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DSV A-S
DK0060079531
179.30 178.50 179.30 179.30 0.80 0.45 08:09
22.10.2025
39’431.94 CHF
Danske Bank
DK0010274414
36.40 36.23 36.40 36.40 0.17 0.47 08:09
22.10.2025
26’885.53 CHF
A.P. Moeller - Maersk A-S
DK0010244425
1707.00 1759.00 1707.00 1707.00 -52.00 -2.96 08:09
22.10.2025
24’857.07 CHF
A.P. Moeller - Maersk A-S
DK0010244508
1709.00 1729.00 1709.00 1709.00 -20.00 -1.16 08:01
22.10.2025
24’809.99 CHF
Coloplast A-S
DK0060448595
81.14 80.00 80.16 81.14 1.14 1.43 20:19
22.10.2025
16’502.76 CHF
Carlsberg
DK0010181676
126.00 125.50 125.50 126.00 0.50 0.40 21:49
22.10.2025
15’359.42 CHF
Genmab A-S
DK0010272202
255.60 257.30 255.60 260.60 -1.70 -0.66 21:49
22.10.2025
15’119.86 CHF
Carlsberg
DK0010181759
106.25 106.00 106.25 106.25 0.25 0.24 08:01
22.10.2025
12’771.55 CHF
Copenhagen Airports A-S
DK0010201102
908.00 908.00 908.00 908.00 0.00 0.00 21:49
22.10.2025
6’676.51 CHF
Jyske Bank A-S
DK0010307958
98.05 98.60 98.05 98.50 -0.55 -0.56 21:49
22.10.2025
5’407.04 CHF
FFLSmidth
DK0010234467
64.30 64.60 64.30 64.30 -0.30 -0.46 08:01
22.10.2025
3’419.51 CHF
Alm. Brand A-S
DK0015250344
2.33 2.34 2.33 2.33 0.00 -0.17 08:12
22.10.2025
3’222.83 CHF
Bavarian Nordic
DK0015998017
31.73 31.72 31.73 32.30 0.01 0.03 21:49
22.10.2025
2’312.19 CHF
GN Store Nord
DK0010272632
15.36 15.33 15.31 15.36 0.03 0.20 21:49
22.10.2025
2’085.00 CHF
ChemoMetec A-S
DK0060055861
91.65 91.50 91.65 91.65 0.15 0.16 08:12
22.10.2025
1’481.54 CHF
Dampskibsselskabet Norden A-S
DK0060083210
32.72 33.84 32.72 32.72 -1.12 -3.31 08:09
22.10.2025
920.11 CHF
CBRAIN A-S
DK0060030286
25.95 26.00 25.95 25.95 -0.05 -0.19 08:01
22.10.2025
474.12 CHF
Hoejgaard b
DK0010255975
200.00 0.00 0.00 0.00 0.00 0.00 17:15
27.01.2022
445.57 CHF
Laan & Spar Bank A-S
DK0010201532
500.00 500.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
422.02 CHF
Danske Andelskassers Bank AS
DK0060299063
10.15 6.40 0.00 0.00 3.75 58.58 19:22
25.05.2021
413.72 CHF
BankNordik P-F
FO0000000088
29.80 30.10 29.80 29.80 -0.30 -1.00 08:01
22.10.2025
258.08 CHF
Djursland Bank
DK0060136273
237.00 237.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
257.86 CHF
Bang & Olufsen
DK0010218429
1.72 1.75 1.72 1.72 -0.03 -1.60 08:01
22.10.2025
235.63 CHF
H+H International A-S
DK0015202451
13.72 13.62 13.72 13.72 0.10 0.73 08:09
22.10.2025
209.70 CHF
Groenlandsbanken
DK0010230630
764.00 0.00 0.00 0.00 0.00 0.00 17:00
28.04.2025
194.75 CHF
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247527
910.00 910.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
191.71 CHF
Columbus A-S
DK0010268366
1.29 1.28 1.29 1.29 0.01 0.39 08:12
22.10.2025
158.89 CHF
Kreditbanken A-S
DK0010253764
2560.00 2560.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
155.99 CHF
Flugger A-S
DK0010218189
506.00 506.00 0.00 0.00 0.00 0.00 11:04
24.03.2022
124.70 CHF
FirstFarms A-S
DK0060056166
86.40 0.00 0.00 0.00 0.00 0.00 13:53
17.04.2023
118.27 CHF
Lollands Bank
DK0060000107
338.00 338.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
104.83 CHF
Luxor A-S
DK0010213628
525.00 525.00 0.00 0.00 0.00 0.00 18:30
09.06.2021
85.94 CHF
Bioporto A-S
DK0011048619
0.16 0.16 0.16 0.16 0.00 0.90 08:09
22.10.2025
71.96 CHF
Harboes Bryggeri A-S
DK0060014751
17.38 17.44 17.28 17.52 -0.06 -0.34 17:15
22.10.2025
68.19 CHF
Aarhus Elite A-S
DK0010263722
0.10 0.10 0.10 0.10 0.00 0.48 08:12
22.10.2025
59.29 CHF
Gabriel
DK0060124691
30.80 31.60 30.80 30.80 -0.80 -2.53 08:29
22.10.2025
55.62 CHF
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.03 0.03 0.03 0.03 0.00 4.08 08:12
22.10.2025
44.15 CHF
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247600
454.00 454.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
41.87 CHF
Hvidbjerg Bank AS
DK0060135978
61.00 61.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
33.86 CHF
German High Street Properties AS
DK0060093524
128.00 128.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
30.28 CHF
Brd Klee
DK0010129089
2700.00 2700.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
25.00 CHF
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.41 0.38 0.41 0.41 0.03 8.95 08:12
22.10.2025
18.17 CHF
Dantax
DK0015205637
308.00 308.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
17.29 CHF
Glunz & Jensen A-S
DK0010249309
74.00 74.00 0.00 0.00 0.00 0.00 18:35
22.05.2018
15.31 CHF
Atlantic Petroleum P-F
FO000A0DN9X4
0.28 0.27 0.28 0.28 0.01 2.61 08:01
22.10.2025
1.12 CHF
Broedrene Hartmann A-S
DK0010256197
47.60 47.10 0.00 0.00 0.50 1.06 12:17
28.11.2023
-
Chr. Hansen
DK0060227585
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Greentech Energy Systems A-S
DK0010240514
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
IC Group
DK0010221803
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
InterMail A-S
DK0010212224
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-