OMX Copenhagen PI 1255369 / DK0060488385
1’254.45
Pkt
-16.49
Pkt
-1.30
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
179.30 | 178.50 | 179.30 | 179.30 | 0.80 | 0.45 |
08:09 22.10.2025 |
39’431.94 CHF | ||
|
Danske Bank DK0010274414 |
36.40 | 36.23 | 36.40 | 36.40 | 0.17 | 0.47 |
08:09 22.10.2025 |
26’885.53 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1707.00 | 1759.00 | 1707.00 | 1707.00 | -52.00 | -2.96 |
08:09 22.10.2025 |
24’857.07 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1709.00 | 1729.00 | 1709.00 | 1709.00 | -20.00 | -1.16 |
08:01 22.10.2025 |
24’809.99 CHF | ||
|
Coloplast A-S DK0060448595 |
81.14 | 80.00 | 80.16 | 81.14 | 1.14 | 1.43 |
20:19 22.10.2025 |
16’502.76 CHF | ||
|
Carlsberg DK0010181676 |
126.00 | 125.50 | 125.50 | 126.00 | 0.50 | 0.40 |
21:49 22.10.2025 |
15’359.42 CHF | ||
|
Genmab A-S DK0010272202 |
255.60 | 257.30 | 255.60 | 260.60 | -1.70 | -0.66 |
21:49 22.10.2025 |
15’119.86 CHF | ||
|
Carlsberg DK0010181759 |
106.25 | 106.00 | 106.25 | 106.25 | 0.25 | 0.24 |
08:01 22.10.2025 |
12’771.55 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
908.00 | 908.00 | 908.00 | 908.00 | 0.00 | 0.00 |
21:49 22.10.2025 |
6’676.51 CHF | ||
|
Jyske Bank A-S DK0010307958 |
98.05 | 98.60 | 98.05 | 98.50 | -0.55 | -0.56 |
21:49 22.10.2025 |
5’407.04 CHF | ||
|
FFLSmidth DK0010234467 |
64.30 | 64.60 | 64.30 | 64.30 | -0.30 | -0.46 |
08:01 22.10.2025 |
3’419.51 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.33 | 2.34 | 2.33 | 2.33 | 0.00 | -0.17 |
08:12 22.10.2025 |
3’222.83 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.73 | 31.72 | 31.73 | 32.30 | 0.01 | 0.03 |
21:49 22.10.2025 |
2’312.19 CHF | ||
|
GN Store Nord DK0010272632 |
15.36 | 15.33 | 15.31 | 15.36 | 0.03 | 0.20 |
21:49 22.10.2025 |
2’085.00 CHF | ||
|
ChemoMetec A-S DK0060055861 |
91.65 | 91.50 | 91.65 | 91.65 | 0.15 | 0.16 |
08:12 22.10.2025 |
1’481.54 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.72 | 33.84 | 32.72 | 32.72 | -1.12 | -3.31 |
08:09 22.10.2025 |
920.11 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.95 | 26.00 | 25.95 | 25.95 | -0.05 | -0.19 |
08:01 22.10.2025 |
474.12 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
445.57 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
422.02 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
413.72 CHF | ||
|
BankNordik P-F FO0000000088 |
29.80 | 30.10 | 29.80 | 29.80 | -0.30 | -1.00 |
08:01 22.10.2025 |
258.08 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
257.86 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.72 | 1.75 | 1.72 | 1.72 | -0.03 | -1.60 |
08:01 22.10.2025 |
235.63 CHF | ||
|
H+H International A-S DK0015202451 |
13.72 | 13.62 | 13.72 | 13.72 | 0.10 | 0.73 |
08:09 22.10.2025 |
209.70 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
194.75 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
191.71 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.39 |
08:12 22.10.2025 |
158.89 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
155.99 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
124.70 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
118.27 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
104.83 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
85.94 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.90 |
08:09 22.10.2025 |
71.96 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
17.38 | 17.44 | 17.28 | 17.52 | -0.06 | -0.34 |
17:15 22.10.2025 |
68.19 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.48 |
08:12 22.10.2025 |
59.29 CHF | ||
|
Gabriel DK0060124691 |
30.80 | 31.60 | 30.80 | 30.80 | -0.80 | -2.53 |
08:29 22.10.2025 |
55.62 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 4.08 |
08:12 22.10.2025 |
44.15 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.87 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.86 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.28 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.00 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.38 | 0.41 | 0.41 | 0.03 | 8.95 |
08:12 22.10.2025 |
18.17 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.29 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.31 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 2.61 |
08:01 22.10.2025 |
1.12 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
