OMX Copenhagen PI 1255369 / DK0060488385
1’230.35
Pkt
-16.87
Pkt
-1.35
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:22 26.09.2025 |
37’712.60 CHF | ||
|
Danske Bank DK0010274414 |
36.02 | 35.91 | 36.02 | 36.02 | 0.11 | 0.31 |
08:22 26.09.2025 |
27’471.94 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1715.50 | 1752.50 | 1715.50 | 1734.50 | -37.00 | -2.11 |
15:10 26.09.2025 |
24’350.59 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1705.00 | 1731.00 | 1705.00 | 1721.00 | -26.00 | -1.50 |
15:27 26.09.2025 |
24’322.02 CHF | ||
|
Coloplast A-S DK0060448595 |
73.80 | 76.18 | 73.76 | 73.80 | -2.38 | -3.12 |
11:01 26.09.2025 |
15’518.76 CHF | ||
|
Carlsberg DK0010181676 |
118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 0.00 |
21:47 26.09.2025 |
14’457.87 CHF | ||
|
Genmab A-S DK0010272202 |
246.70 | 247.80 | 244.30 | 246.70 | -1.10 | -0.44 |
21:47 26.09.2025 |
14’168.63 CHF | ||
|
Carlsberg DK0010181759 |
100.75 | 100.55 | 100.75 | 100.75 | 0.20 | 0.20 |
08:04 26.09.2025 |
12’212.49 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
878.00 | 878.00 | 878.00 | 878.00 | 0.00 | 0.00 |
21:47 26.09.2025 |
6’517.21 CHF | ||
|
Jyske Bank A-S DK0010307958 |
94.90 | 93.95 | 94.90 | 95.50 | 0.95 | 1.01 |
21:47 26.09.2025 |
5’237.42 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.31 | 2.32 | 2.31 | 2.31 | -0.01 | -0.60 |
08:05 26.09.2025 |
3’214.89 CHF | ||
|
FFLSmidth DK0010234467 |
59.35 | 59.65 | 59.35 | 59.35 | -0.30 | -0.50 |
08:04 26.09.2025 |
3’176.29 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.45 | 30.45 | 30.45 | 30.60 | 0.00 | 0.00 |
21:47 26.09.2025 |
2’230.97 CHF | ||
|
GN Store Nord DK0010272632 |
14.19 | 14.36 | 14.19 | 14.37 | -0.17 | -1.15 |
21:47 26.09.2025 |
1’955.85 CHF | ||
|
ChemoMetec A-S DK0060055861 |
82.90 | 85.50 | 82.90 | 82.90 | -2.60 | -3.04 |
08:05 26.09.2025 |
1’353.73 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.92 | 31.82 | 30.92 | 30.92 | -0.90 | -2.83 |
08:22 26.09.2025 |
860.60 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
444.86 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.65 | 25.35 | 24.65 | 24.65 | -0.70 | -2.76 |
08:04 26.09.2025 |
440.88 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
420.34 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
414.26 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.81 | 1.84 | 1.81 | 1.81 | -0.03 | -1.41 |
08:04 26.09.2025 |
240.49 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
238.79 CHF | ||
|
BankNordik P-F FO0000000088 |
25.70 | 25.80 | 25.70 | 25.70 | -0.10 | -0.39 |
08:04 26.09.2025 |
232.89 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
223.24 CHF | ||
|
H+H International A-S DK0015202451 |
12.98 | 13.36 | 12.98 | 12.98 | -0.38 | -2.84 |
08:22 26.09.2025 |
198.20 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
196.98 CHF | ||
|
Columbus A-S DK0010268366 |
1.32 | 1.32 | 1.32 | 1.32 | -0.01 | -0.38 |
08:05 26.09.2025 |
164.10 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
153.56 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
123.14 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
122.68 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
103.33 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
96.92 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.02 |
08:22 26.09.2025 |
76.42 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.02 | 17.34 | 18.02 | 18.02 | 0.68 | 3.92 |
08:20 26.09.2025 |
71.82 CHF | ||
|
Gabriel DK0060124691 |
29.20 | 30.40 | 29.20 | 29.20 | -1.20 | -3.95 |
08:02 26.09.2025 |
53.42 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:05 26.09.2025 |
46.36 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:05 26.09.2025 |
45.27 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.37 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.25 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.62 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.40 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.23 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.52 |
08:05 26.09.2025 |
18.03 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.94 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
08:04 26.09.2025 |
1.15 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
