OMX Copenhagen PI 1255369 / DK0060488385
1’389.77
Pkt
13.97
Pkt
1.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
224.50 | 222.80 | 222.20 | 225.50 | 1.70 | 0.76 |
16:03 09.01.2026 |
49’102.44 CHF | ||
|
Danske Bank DK0010274414 |
41.70 | 41.66 | 41.70 | 41.78 | 0.04 | 0.10 |
19:39 09.01.2026 |
31’065.19 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2016.00 | 2052.00 | 2016.00 | 2016.00 | -36.00 | -1.75 |
08:10 09.01.2026 |
27’723.85 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2021.00 | 2028.00 | 2021.00 | 2021.00 | -7.00 | -0.35 |
08:03 09.01.2026 |
27’678.04 CHF | ||
|
Genmab A-S DK0010272202 |
293.40 | 289.10 | 288.70 | 293.40 | 4.30 | 1.49 |
21:39 09.01.2026 |
16’512.05 CHF | ||
|
Carlsberg DK0010181676 |
132.00 | 133.50 | 132.00 | 133.50 | -1.50 | -1.12 |
21:39 09.01.2026 |
16’430.38 CHF | ||
|
Coloplast A-S DK0060448595 |
75.80 | 75.66 | 75.44 | 75.80 | 0.14 | 0.19 |
11:04 09.01.2026 |
15’841.70 CHF | ||
|
Carlsberg DK0010181759 |
113.25 | 109.10 | 113.25 | 113.25 | 4.15 | 3.80 |
08:03 09.01.2026 |
13’762.48 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
878.00 | 886.00 | 878.00 | 886.00 | -8.00 | -0.90 |
21:39 09.01.2026 |
6’555.78 CHF | ||
|
Jyske Bank A-S DK0010307958 |
115.80 | 117.30 | 115.80 | 117.40 | -1.50 | -1.28 |
21:39 09.01.2026 |
6’451.48 CHF | ||
|
FFLSmidth DK0010234467 |
63.50 | 63.40 | 63.50 | 63.50 | 0.10 | 0.16 |
08:03 09.01.2026 |
3’300.10 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.09 |
08:05 09.01.2026 |
3’206.43 CHF | ||
|
GN Store Nord DK0010272632 |
14.81 | 14.76 | 14.76 | 14.81 | 0.05 | 0.34 |
21:39 09.01.2026 |
2’027.87 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.25 | 26.35 | 26.25 | 26.35 | -0.10 | -0.38 |
21:39 09.01.2026 |
1’942.42 CHF | ||
|
ChemoMetec A-S DK0060055861 |
95.40 | 95.00 | 95.40 | 95.40 | 0.40 | 0.42 |
08:05 09.01.2026 |
1’556.76 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.08 | 36.58 | 37.08 | 37.08 | 0.50 | 1.37 |
08:10 09.01.2026 |
1’008.10 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
678.24 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
538.12 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
519.64 CHF | ||
|
BankNordik P-F FO0000000088 |
38.80 | 37.50 | 38.80 | 38.80 | 1.30 | 3.47 |
08:03 09.01.2026 |
348.55 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
333.17 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
269.30 CHF | ||
|
CBRAIN A-S DK0060030286 |
14.60 | 14.52 | 14.40 | 14.60 | 0.08 | 0.55 |
16:06 09.01.2026 |
266.34 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.68 | 1.68 | 1.62 | 1.68 | 0.00 | -0.12 |
13:29 09.01.2026 |
225.35 CHF | ||
|
H+H International A-S DK0015202451 |
12.80 | 13.14 | 12.80 | 12.80 | -0.34 | -2.59 |
08:10 09.01.2026 |
198.81 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
198.39 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
174.06 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.79 |
08:05 09.01.2026 |
159.24 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
126.33 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
121.19 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
111.63 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
109.09 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:10 09.01.2026 |
66.05 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.86 |
08:05 09.01.2026 |
65.58 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.82 | 15.82 | 15.82 | 16.10 | 0.00 | 0.00 |
20:00 09.01.2026 |
63.81 CHF | ||
|
Gabriel DK0060124691 |
32.00 | 31.80 | 32.00 | 32.00 | 0.20 | 0.63 |
17:46 09.01.2026 |
57.50 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
52.14 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
44.41 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -8.00 |
08:05 09.01.2026 |
42.66 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.07 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.71 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 1.99 |
08:05 09.01.2026 |
19.57 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.39 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.85 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 |
08:03 09.01.2026 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
