OMX Copenhagen PI 1255369 / DK0060488385
1’381.77
Pkt
-20.84
Pkt
-1.49
%
17:00:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
206.60 | 207.90 | 206.60 | 206.60 | -1.30 | -0.63 |
08:11 30.05.2025 |
45’663.06 CHF | ||
|
Danske Bank DK0010274414 |
33.68 | 34.50 | 33.68 | 33.68 | -0.82 | -2.38 |
08:11 30.05.2025 |
25’286.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1610.00 | 1593.50 | 1576.50 | 1610.00 | 16.50 | 1.04 |
10:53 30.05.2025 |
23’099.34 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1583.00 | 1612.00 | 1583.00 | 1583.00 | -29.00 | -1.80 |
08:11 30.05.2025 |
22’817.53 CHF | ||
|
Coloplast A-S DK0060448595 |
86.30 | 85.26 | 85.56 | 86.30 | 1.04 | 1.22 |
16:48 30.05.2025 |
17’943.32 CHF | ||
|
Carlsberg DK0010181676 |
136.00 | 130.50 | 130.50 | 136.00 | 5.50 | 4.21 |
15:47 30.05.2025 |
16’148.25 CHF | ||
|
Carlsberg DK0010181759 |
125.00 | 125.00 | 125.00 | 125.45 | 0.00 | 0.00 |
14:11 30.05.2025 |
15’350.64 CHF | ||
|
Genmab A-S DK0010272202 |
186.25 | 185.40 | 186.00 | 186.75 | 0.85 | 0.46 |
14:11 30.05.2025 |
10’623.06 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
876.00 | 876.00 | 876.00 | 876.00 | 0.00 | 0.00 |
08:02 30.05.2025 |
6’508.03 CHF | ||
|
Jyske Bank A-S DK0010307958 |
82.00 | 81.75 | 82.00 | 82.00 | 0.25 | 0.31 |
08:02 30.05.2025 |
4’749.39 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 |
08:03 30.05.2025 |
2’938.30 CHF | ||
|
FFLSmidth DK0010234467 |
50.65 | 51.15 | 50.65 | 50.65 | -0.50 | -0.98 |
08:05 30.05.2025 |
2’714.47 CHF | ||
|
GN Store Nord DK0010272632 |
12.68 | 12.64 | 12.68 | 12.68 | 0.05 | 0.36 |
08:02 30.05.2025 |
1’754.34 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.04 | 22.97 | 23.04 | 23.04 | 0.07 | 0.30 |
08:02 30.05.2025 |
1’686.37 CHF | ||
|
ChemoMetec A-S DK0060055861 |
70.20 | 71.05 | 70.20 | 70.20 | -0.85 | -1.20 |
08:03 30.05.2025 |
1’151.00 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.54 | 26.98 | 26.54 | 26.54 | -0.44 | -1.63 |
08:11 30.05.2025 |
710.99 CHF | ||
|
CBRAIN A-S DK0060030286 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:05 30.05.2025 |
415.12 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
410.73 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
353.74 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
296.40 CHF | ||
|
H+H International A-S DK0015202451 |
17.62 | 17.68 | 17.62 | 17.62 | -0.06 | -0.34 |
08:11 30.05.2025 |
277.51 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.75 | 1.76 | 1.75 | 1.75 | -0.01 | -0.57 |
08:05 30.05.2025 |
238.80 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
217.37 CHF | ||
|
BankNordik P-F FO0000000088 |
23.30 | 23.90 | 23.30 | 23.30 | -0.60 | -2.51 |
08:05 30.05.2025 |
211.07 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
201.88 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
172.49 CHF | ||
|
Columbus A-S DK0010268366 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:03 30.05.2025 |
162.75 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
136.95 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
126.29 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
118.33 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
90.64 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.23 |
08:11 30.05.2025 |
80.30 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.28 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.91 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:03 30.05.2025 |
52.44 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:03 30.05.2025 |
45.23 CHF | ||
|
Gabriel DK0060124691 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:06 30.05.2025 |
42.38 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.91 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.99 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.67 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.70 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:03 30.05.2025 |
18.63 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.66 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.60 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -1.81 |
08:03 30.05.2025 |
1.15 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
