OMX Copenhagen PI 1255369 / DK0060488385
1’667.09
Pkt
-24.51
Pkt
-1.45
%
17:00:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
203.00 | 199.15 | 203.00 | 203.30 | 3.85 | 1.93 |
10:53 21.11.2024 |
43’720.26 CHF | ||
|
Coloplast A-S DK0060448595 |
117.45 | 118.20 | 116.90 | 118.05 | -0.75 | -0.63 |
10:01 21.11.2024 |
25’131.09 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1633.50 | 1654.00 | 1620.00 | 1668.00 | -20.50 | -1.24 |
15:26 21.11.2024 |
23’858.74 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1583.00 | 1601.00 | 1583.00 | 1583.00 | -18.00 | -1.12 |
08:15 21.11.2024 |
22’924.77 CHF | ||
|
Danske Bank DK0010274414 |
27.31 | 27.22 | 27.31 | 27.31 | 0.09 | 0.33 |
08:15 21.11.2024 |
21’471.62 CHF | ||
|
Carlsberg DK0010181676 |
110.50 | 112.50 | 110.50 | 111.50 | -2.00 | -1.78 |
21:50 21.11.2024 |
14’232.21 CHF | ||
|
Carlsberg DK0010181759 |
96.26 | 95.62 | 96.26 | 96.42 | 0.64 | 0.67 |
11:40 21.11.2024 |
11’693.31 CHF | ||
|
Genmab A-S DK0010272202 |
193.75 | 192.15 | 192.20 | 193.90 | 1.60 | 0.83 |
21:50 21.11.2024 |
11’467.47 CHF | ||
|
Jyske Bank A-S DK0010307958 |
65.90 | 66.05 | 65.85 | 66.30 | -0.15 | -0.23 |
21:50 21.11.2024 |
3’953.70 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
494.00 | 508.00 | 494.00 | 520.00 | -14.00 | -2.76 |
21:50 21.11.2024 |
3’860.93 CHF | ||
|
FFLSmidth DK0010234467 |
49.02 | 49.02 | 49.02 | 49.02 | 0.00 | 0.00 |
08:08 21.11.2024 |
2’591.75 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.53 |
08:11 21.11.2024 |
2’496.69 CHF | ||
|
GN Store Nord DK0010272632 |
17.39 | 17.23 | 17.18 | 17.39 | 0.16 | 0.90 |
21:50 21.11.2024 |
2’377.25 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.50 | 25.54 | 25.42 | 25.95 | -0.04 | -0.16 |
21:50 21.11.2024 |
1’867.36 CHF | ||
|
ChemoMetec A-S DK0060055861 |
59.65 | 58.00 | 59.65 | 59.65 | 1.65 | 2.84 |
08:11 21.11.2024 |
940.01 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
29.76 | 29.24 | 29.76 | 29.76 | 0.52 | 1.78 |
08:15 21.11.2024 |
834.82 CHF | ||
|
CBRAIN A-S DK0060030286 |
27.65 | 28.35 | 27.65 | 27.65 | -0.70 | -2.47 |
08:08 21.11.2024 |
517.85 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
360.69 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
290.94 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
245.04 CHF | ||
|
BankNordik P-F FO0000000088 |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 |
08:08 21.11.2024 |
191.27 CHF | ||
|
Djursland Bank DK0060136273 |
264.00 | 254.00 | 0.00 | 0.00 | 10.00 | 3.94 |
11:52 14.10.2020 |
174.12 CHF | ||
|
Columbus A-S DK0010268366 |
1.36 | 1.34 | 1.36 | 1.36 | 0.02 | 1.49 |
08:11 21.11.2024 |
167.07 CHF | ||
|
H+H International A-S DK0015202451 |
10.34 | 11.50 | 10.34 | 10.34 | -1.16 | -10.09 |
08:15 21.11.2024 |
163.00 CHF | ||
|
Groenlandsbanken DK0010230630 |
675.00 | 670.00 | 0.00 | 0.00 | 5.00 | 0.75 |
18:01 06.03.2024 |
155.08 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 884.00 | 0.00 | 0.00 | 576.00 | 65.16 |
15:15 01.10.2019 |
150.28 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.21 | 1.18 | 1.21 | 1.21 | 0.03 | 2.20 |
08:08 21.11.2024 |
135.37 CHF | ||
|
Flugger A-S DK0010218189 |
466.00 | 486.00 | 0.00 | 0.00 | -20.00 | -4.12 |
19:02 24.06.2022 |
121.23 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.06 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
98.19 CHF | ||
|
Bioporto A-S DK0011048619 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -0.71 |
08:15 21.11.2024 |
90.13 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
13:03 25.10.2024 |
80.93 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
74.84 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.04 CHF | ||
|
Gabriel DK0060124691 |
28.20 | 29.60 | 28.20 | 30.20 | -1.40 | -4.73 |
20:00 21.11.2024 |
58.53 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.49 |
08:11 21.11.2024 |
39.21 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
36.93 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.71 |
08:11 21.11.2024 |
36.46 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
33.77 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
106.00 | 108.00 | 0.00 | 0.00 | -2.00 | -1.85 |
18:00 18.12.2023 |
24.76 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
24.11 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 1.51 |
08:11 21.11.2024 |
18.77 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.06 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
69.00 | 71.00 | 0.00 | 0.00 | -2.00 | -2.82 |
18:48 17.07.2023 |
14.78 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.65 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.75 |
08:08 21.11.2024 |
0.99 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
351.00 | 357.00 | 0.00 | 0.00 | -6.00 | -1.68 |
17:53 20.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
