OMX Copenhagen PI 1255369 / DK0060488385
1’230.35
Pkt
-16.87
Pkt
-1.35
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
171.10 | 171.00 | 171.10 | 171.60 | 0.10 | 0.06 |
13:00 29.09.2025 |
37’707.55 CHF | ||
|
Danske Bank DK0010274414 |
36.63 | 36.02 | 36.63 | 36.63 | 0.61 | 1.69 |
08:18 29.09.2025 |
27’468.27 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1698.50 | 1715.50 | 1698.50 | 1721.50 | -17.00 | -0.99 |
09:02 29.09.2025 |
24’347.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1715.00 | 1705.00 | 1714.00 | 1715.00 | 10.00 | 0.59 |
12:52 29.09.2025 |
24’318.77 CHF | ||
|
Coloplast A-S DK0060448595 |
74.22 | 73.80 | 74.22 | 74.60 | 0.42 | 0.57 |
13:36 29.09.2025 |
15’516.69 CHF | ||
|
Carlsberg DK0010181676 |
118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 0.00 |
08:05 29.09.2025 |
14’455.93 CHF | ||
|
Genmab A-S DK0010272202 |
234.90 | 246.70 | 234.90 | 244.00 | -11.80 | -4.78 |
09:21 29.09.2025 |
14’166.73 CHF | ||
|
Carlsberg DK0010181759 |
100.80 | 100.75 | 100.80 | 100.80 | 0.05 | 0.05 |
08:05 29.09.2025 |
12’210.86 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
878.00 | 878.00 | 878.00 | 878.00 | 0.00 | 0.00 |
08:05 29.09.2025 |
6’516.34 CHF | ||
|
Jyske Bank A-S DK0010307958 |
95.30 | 94.90 | 95.30 | 95.30 | 0.40 | 0.42 |
08:05 29.09.2025 |
5’236.72 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.31 | 2.31 | 2.31 | 2.31 | 0.00 | -0.17 |
08:19 29.09.2025 |
3’214.46 CHF | ||
|
FFLSmidth DK0010234467 |
59.80 | 59.35 | 59.80 | 59.80 | 0.45 | 0.76 |
08:05 29.09.2025 |
3’175.87 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.35 | 30.45 | 30.35 | 30.35 | -0.10 | -0.33 |
08:05 29.09.2025 |
2’230.67 CHF | ||
|
GN Store Nord DK0010272632 |
14.25 | 14.19 | 14.25 | 14.25 | 0.06 | 0.39 |
08:05 29.09.2025 |
1’955.59 CHF | ||
|
ChemoMetec A-S DK0060055861 |
83.10 | 82.90 | 83.10 | 83.10 | 0.20 | 0.24 |
08:19 29.09.2025 |
1’353.55 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.32 | 30.92 | 31.32 | 31.32 | 0.40 | 1.29 |
08:18 29.09.2025 |
860.49 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
444.80 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.55 | 24.65 | 24.10 | 24.55 | -0.10 | -0.41 |
11:21 29.09.2025 |
440.82 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
420.28 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
414.20 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.77 | 1.81 | 1.77 | 1.77 | -0.04 | -2.21 |
08:05 29.09.2025 |
240.46 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
238.76 CHF | ||
|
BankNordik P-F FO0000000088 |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 |
08:05 29.09.2025 |
232.86 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
223.21 CHF | ||
|
H+H International A-S DK0015202451 |
12.74 | 12.98 | 12.74 | 12.74 | -0.24 | -1.85 |
08:18 29.09.2025 |
198.17 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
196.95 CHF | ||
|
Columbus A-S DK0010268366 |
1.31 | 1.32 | 1.31 | 1.31 | -0.01 | -0.76 |
08:19 29.09.2025 |
164.08 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
153.54 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
123.12 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
122.67 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
103.31 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
96.91 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 4.42 |
08:18 29.09.2025 |
76.41 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.10 | 18.02 | 18.10 | 18.10 | 0.08 | 0.44 |
08:20 29.09.2025 |
71.81 CHF | ||
|
Gabriel DK0060124691 |
30.00 | 29.20 | 30.00 | 30.00 | 0.80 | 2.74 |
08:43 29.09.2025 |
53.41 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.65 |
08:19 29.09.2025 |
46.36 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:19 29.09.2025 |
45.27 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
43.37 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.25 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.62 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.40 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.23 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.37 | 0.39 | 0.37 | 0.37 | -0.02 | -4.12 |
08:19 29.09.2025 |
18.03 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.94 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
08:05 29.09.2025 |
1.15 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
