OMX Copenhagen PI 1255369 / DK0060488385
1’224.30
Pkt
18.51
Pkt
1.54
%
17:00:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
42.17 | 40.65 | 40.25 | 42.20 | 1.52 | 3.73 |
21:16 26.11.2025 |
159’322.70 CHF | ||
|
Novozymes A-S DK0060336014 |
53.30 | 53.54 | 53.30 | 53.72 | -0.24 | -0.45 |
21:44 26.11.2025 |
23’334.86 CHF | ||
|
Pandora A-S DK0060252690 |
102.25 | 101.80 | 102.10 | 102.25 | 0.45 | 0.44 |
21:44 26.11.2025 |
7’117.06 CHF | ||
|
NKT DK0010287663 |
101.20 | 103.20 | 101.20 | 101.20 | -2.00 | -1.94 |
08:04 26.11.2025 |
5’221.26 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
72.56 | 68.00 | 69.28 | 72.56 | 4.56 | 6.71 |
17:29 26.11.2025 |
4’750.43 CHF | ||
|
Sydbank A-S DK0010311471 |
73.70 | 71.90 | 73.70 | 73.70 | 1.80 | 2.50 |
08:03 26.11.2025 |
3’329.24 CHF | ||
|
Ossur hf IS0000000040 |
4.58 | 4.55 | 4.55 | 4.58 | 0.03 | 0.66 |
21:44 26.11.2025 |
1’796.64 CHF | ||
|
Schouw DK0010253921 |
79.40 | 78.00 | 79.40 | 79.40 | 1.40 | 1.79 |
08:03 26.11.2025 |
1’678.82 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 0.98 |
08:03 26.11.2025 |
1’089.58 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
292.55 CHF | ||
|
SOLAR A-S DK0010274844 |
24.60 | 24.55 | 24.60 | 24.65 | 0.05 | 0.20 |
21:44 26.11.2025 |
188.29 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.85 | 17.75 | 18.85 | 18.85 | 1.10 | 6.20 |
09:54 26.11.2025 |
165.38 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
101.87 CHF | ||
|
RTX A-S DK0010267129 |
13.15 | 13.20 | 13.15 | 13.15 | -0.05 | -0.38 |
08:04 26.11.2025 |
100.17 CHF | ||
|
North Media A-S DK0010270347 |
5.68 | 5.66 | 5.68 | 5.68 | 0.02 | 0.35 |
08:03 26.11.2025 |
98.40 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
86.95 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.67 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.47 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.08 | 0.08 | 0.09 | 0.00 | 2.96 |
21:44 26.11.2025 |
33.81 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -1.89 |
08:03 26.11.2025 |
29.40 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.27 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.02 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.13 |
08:03 26.11.2025 |
16.63 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14 |
08:03 26.11.2025 |
1.71 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.55 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
