OMX Copenhagen PI 1255369 / DK0060488385
1’389.77
Pkt
13.97
Pkt
1.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
51.30 | 49.94 | 49.50 | 52.20 | 1.37 | 2.73 |
21:32 09.01.2026 |
211’329.58 CHF | ||
|
Novozymes A-S DK0060336014 |
56.30 | 54.62 | 54.36 | 56.30 | 1.68 | 3.08 |
21:39 09.01.2026 |
24’489.85 CHF | ||
|
Sydbank A-S DK0010311471 |
74.35 | 73.50 | 74.35 | 74.35 | 0.85 | 1.16 |
08:03 09.01.2026 |
5’844.77 CHF | ||
|
Pandora A-S DK0060252690 |
79.96 | 90.28 | 79.42 | 91.34 | -10.32 | -11.43 |
21:39 09.01.2026 |
5’561.98 CHF | ||
|
NKT DK0010287663 |
109.90 | 108.20 | 106.00 | 109.90 | 1.70 | 1.57 |
17:03 09.01.2026 |
5’445.19 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
57.54 | 57.58 | 57.54 | 58.36 | -0.04 | -0.07 |
08:52 09.01.2026 |
3’687.53 CHF | ||
|
Schouw DK0010253921 |
89.80 | 89.70 | 89.80 | 89.80 | 0.10 | 0.11 |
08:03 09.01.2026 |
1’911.54 CHF | ||
|
Ossur hf IS0000000040 |
4.29 | 4.28 | 4.28 | 4.48 | 0.01 | 0.23 |
21:39 09.01.2026 |
1’739.98 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’124.20 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
351.90 CHF | ||
|
SOLAR A-S DK0010274844 |
26.30 | 26.50 | 26.30 | 27.75 | -0.20 | -0.75 |
21:39 09.01.2026 |
201.19 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
20.30 | 20.70 | 20.20 | 20.80 | -0.40 | -1.93 |
20:00 09.01.2026 |
187.58 CHF | ||
|
RTX A-S DK0010267129 |
15.10 | 15.50 | 15.10 | 15.10 | -0.40 | -2.58 |
08:10 09.01.2026 |
111.09 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
108.25 CHF | ||
|
North Media A-S DK0010270347 |
6.10 | 6.12 | 6.10 | 6.10 | -0.02 | -0.33 |
08:03 09.01.2026 |
104.72 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.75 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.08 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 1.90 |
21:39 09.01.2026 |
42.05 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.27 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.47 |
08:05 09.01.2026 |
28.97 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.46 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.70 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:05 09.01.2026 |
16.89 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 09.01.2026 |
1.88 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.52 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
