OMX Copenhagen PI 1255369 / DK0060488385
1’230.35
Pkt
-16.87
Pkt
-1.35
%
17:00:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
45.95 | 47.35 | 45.36 | 46.80 | -1.40 | -2.96 |
13:49 29.09.2025 |
193’539.30 CHF | ||
|
Novozymes A-S DK0060336014 |
50.48 | 50.28 | 50.48 | 50.48 | 0.20 | 0.40 |
08:05 29.09.2025 |
21’844.60 CHF | ||
|
Pandora A-S DK0060252690 |
112.30 | 111.85 | 112.30 | 112.30 | 0.45 | 0.40 |
08:05 29.09.2025 |
7’933.49 CHF | ||
|
NKT DK0010287663 |
81.20 | 82.30 | 81.20 | 81.20 | -1.10 | -1.34 |
08:18 29.09.2025 |
4’111.12 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
59.06 | 58.70 | 59.06 | 59.06 | 0.36 | 0.61 |
08:07 29.09.2025 |
3’865.68 CHF | ||
|
Sydbank A-S DK0010311471 |
68.40 | 67.55 | 68.40 | 68.40 | 0.85 | 1.26 |
08:05 29.09.2025 |
3’195.70 CHF | ||
|
Ossur hf IS0000000040 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:05 29.09.2025 |
1’747.30 CHF | ||
|
Schouw DK0010253921 |
78.80 | 78.60 | 78.80 | 78.80 | 0.20 | 0.25 |
08:05 29.09.2025 |
1’695.18 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.16 |
08:19 29.09.2025 |
776.82 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
276.82 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.40 | 23.20 | 22.40 | 22.40 | -0.80 | -3.45 |
08:43 29.09.2025 |
208.29 CHF | ||
|
SOLAR A-S DK0010274844 |
27.00 | 26.60 | 26.70 | 27.00 | 0.40 | 1.50 |
09:02 29.09.2025 |
187.21 CHF | ||
|
North Media A-S DK0010270347 |
6.44 | 6.42 | 6.44 | 6.44 | 0.02 | 0.31 |
08:05 29.09.2025 |
111.12 CHF | ||
|
RTX A-S DK0010267129 |
12.25 | 12.45 | 12.25 | 12.25 | -0.20 | -1.61 |
08:18 29.09.2025 |
92.98 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
89.69 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
83.53 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.20 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.13 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:05 29.09.2025 |
32.83 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 2.28 |
08:19 29.09.2025 |
30.87 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.13 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.18 CHF | ||
|
TK Development DK0010258995 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.15 |
08:19 29.09.2025 |
17.53 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.25 |
08:19 29.09.2025 |
1.80 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.45 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
