OMX Copenhagen PI 1255369 / DK0060488385
1’312.96
Pkt
2.56
Pkt
0.20
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.21 | 42.53 | 42.30 | 43.50 | 0.68 | 1.60 |
21:21 24.07.2026 |
176’692.14 CHF | ||
|
Novozymes A-S DK0060336014 |
54.80 | 55.00 | 54.44 | 54.80 | -0.20 | -0.36 |
21:48 24.07.2026 |
23’799.70 CHF | ||
|
Pandora A-S DK0060252690 |
99.20 | 102.75 | 99.20 | 102.00 | -3.55 | -3.45 |
21:48 24.07.2026 |
6’619.53 CHF | ||
|
Sydbank A-S DK0010311471 |
80.60 | 82.20 | 80.60 | 80.60 | -1.60 | -1.95 |
08:02 24.07.2026 |
6’445.16 CHF | ||
|
NKT DK0010287663 |
119.50 | 120.20 | 119.50 | 119.50 | -0.70 | -0.58 |
09:05 24.07.2026 |
5’966.51 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
39.51 | 38.48 | 39.51 | 39.51 | 1.03 | 2.68 |
09:05 24.07.2026 |
2’612.69 CHF | ||
|
Schouw DK0010253921 |
83.00 | 83.90 | 83.00 | 83.00 | -0.90 | -1.07 |
08:02 24.07.2026 |
1’765.19 CHF | ||
|
Ossur hf IS0000000040 |
3.67 | 3.58 | 3.51 | 3.67 | 0.09 | 2.52 |
21:48 24.07.2026 |
1’420.39 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
416.03 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
26.00 | 26.10 | 25.00 | 26.20 | -0.10 | -0.38 |
20:00 24.07.2026 |
239.92 CHF | ||
|
SOLAR A-S DK0010274844 |
27.65 | 27.75 | 27.65 | 27.65 | -0.10 | -0.36 |
21:48 24.07.2026 |
211.70 CHF | ||
|
North Media A-S DK0010270347 |
5.88 | 5.92 | 5.88 | 5.88 | -0.04 | -0.68 |
08:02 24.07.2026 |
102.06 CHF | ||
|
RTX A-S DK0010267129 |
12.65 | 12.50 | 12.65 | 12.65 | 0.15 | 1.20 |
09:05 24.07.2026 |
92.57 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
88.79 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
80.98 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.72 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
21:48 24.07.2026 |
35.97 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:03 24.07.2026 |
27.30 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.37 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:03 24.07.2026 |
16.56 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.51 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
