OMX Copenhagen PI 1255369 / DK0060488385
1’205.65
Pkt
30.53
Pkt
2.60
%
17:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
33.18 | 32.90 | 32.74 | 33.60 | 0.28 | 0.84 |
14:24 05.03.2026 |
124’705.14 CHF | ||
|
Novozymes A-S DK0060336014 |
49.30 | 49.74 | 49.30 | 49.36 | -0.44 | -0.88 |
08:33 05.03.2026 |
20’733.51 CHF | ||
|
Sydbank A-S DK0010311471 |
72.35 | 70.35 | 72.35 | 72.35 | 2.00 | 2.84 |
08:08 05.03.2026 |
5’361.50 CHF | ||
|
NKT DK0010287663 |
107.00 | 104.90 | 107.00 | 107.00 | 2.10 | 2.00 |
08:17 05.03.2026 |
5’007.51 CHF | ||
|
Pandora A-S DK0060252690 |
66.16 | 64.78 | 64.28 | 67.18 | 1.38 | 2.13 |
14:04 05.03.2026 |
4’364.90 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
48.84 | 47.25 | 48.84 | 48.84 | 1.59 | 3.37 |
08:17 05.03.2026 |
3’051.17 CHF | ||
|
Schouw DK0010253921 |
88.00 | 86.00 | 88.00 | 88.00 | 2.00 | 2.33 |
08:11 05.03.2026 |
1’792.10 CHF | ||
|
Ossur hf IS0000000040 |
3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 |
08:01 05.03.2026 |
1’529.91 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’092.99 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
322.02 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.40 | 22.50 | 22.40 | 22.50 | -0.10 | -0.44 |
11:45 05.03.2026 |
196.42 CHF | ||
|
SOLAR A-S DK0010274844 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:01 05.03.2026 |
185.78 CHF | ||
|
North Media A-S DK0010270347 |
6.58 | 6.48 | 6.58 | 6.58 | 0.10 | 1.54 |
08:08 05.03.2026 |
110.12 CHF | ||
|
RTX A-S DK0010267129 |
13.30 | 13.35 | 13.30 | 13.30 | -0.05 | -0.37 |
08:17 05.03.2026 |
97.11 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.10 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.00 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.88 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:01 05.03.2026 |
36.81 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.81 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.48 |
08:15 05.03.2026 |
28.04 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.40 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.87 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.48 |
08:15 05.03.2026 |
16.13 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:15 05.03.2026 |
6.94 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
