OMX Copenhagen PI 1255369 / DK0060488385
1’264.88
Pkt
0.96
Pkt
0.08
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
38.97 | 38.20 | 0.00 | 0.00 | 0.77 | 2.02 |
19:41 22.05.2026 |
156’539.30 CHF | ||
|
Novozymes A-S DK0060336014 |
51.64 | 51.62 | 0.00 | 0.00 | 0.02 | 0.04 |
21:39 22.05.2026 |
22’026.76 CHF | ||
|
NKT DK0010287663 |
150.40 | 148.40 | 0.00 | 0.00 | 2.00 | 1.35 |
08:00 22.05.2026 |
7’244.48 CHF | ||
|
Sydbank A-S DK0010311471 |
72.75 | 72.55 | 0.00 | 0.00 | 0.20 | 0.28 |
08:03 22.05.2026 |
5’635.51 CHF | ||
|
Pandora A-S DK0060252690 |
73.44 | 74.28 | 0.00 | 0.00 | -0.84 | -1.13 |
21:39 22.05.2026 |
4’784.05 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
42.67 | 41.88 | 0.00 | 0.00 | 0.79 | 1.89 |
10:55 22.05.2026 |
2’738.15 CHF | ||
|
Schouw DK0010253921 |
90.40 | 90.60 | 0.00 | 0.00 | -0.20 | -0.22 |
08:03 22.05.2026 |
1’886.30 CHF | ||
|
Ossur hf IS0000000040 |
3.51 | 3.44 | 0.00 | 0.00 | 0.08 | 2.18 |
21:39 22.05.2026 |
1’403.31 CHF | ||
|
Skjern Bank AS DK0010295922 |
40.90 | 40.75 | 40.55 | 42.50 | 0.15 | 0.37 |
18:59 24.05.2026 |
357.04 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.90 | 23.30 | 0.00 | 0.00 | 0.60 | 2.58 |
20:00 22.05.2026 |
214.76 CHF | ||
|
SOLAR A-S DK0010274844 |
25.50 | 25.90 | 0.00 | 0.00 | -0.40 | -1.54 |
21:39 22.05.2026 |
192.03 CHF | ||
|
North Media A-S DK0010270347 |
5.98 | 6.14 | 0.00 | 0.00 | -0.16 | -2.61 |
08:03 22.05.2026 |
101.06 CHF | ||
|
RTX A-S DK0010267129 |
13.15 | 12.90 | 0.00 | 0.00 | 0.25 | 1.94 |
08:14 22.05.2026 |
95.27 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
88.81 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.60 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
21:39 22.05.2026 |
39.82 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.21 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -0.87 |
08:03 22.05.2026 |
25.58 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.68 CHF | ||
|
Newcap DK0010212570 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -1.52 |
08:03 22.05.2026 |
17.20 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.63 |
08:03 22.05.2026 |
15.79 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.75 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
