OMX Copenhagen PI 1255369 / DK0060488385
1’493.52
Pkt
-8.58
Pkt
-0.57
%
17:00:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
74.49 | 76.30 | 74.49 | 76.55 | -1.81 | -2.37 |
21:56 14.02.2025 |
313’237.05 CHF | ||
|
Novozymes A-S DK0060336014 |
54.80 | 53.88 | 54.28 | 54.80 | 0.92 | 1.71 |
21:47 14.02.2025 |
24’323.11 CHF | ||
|
Pandora A-S DK0060252690 |
169.05 | 176.10 | 169.05 | 174.65 | -7.05 | -4.00 |
21:47 14.02.2025 |
12’573.98 CHF | ||
|
Rockwool International A-S DK0010219153 |
376.00 | 366.00 | 376.00 | 376.00 | 10.00 | 2.73 |
08:12 14.02.2025 |
7’499.22 CHF | ||
|
Rockwool International A-S DK0010219070 |
2830.00 | 2665.77 | 0.00 | 0.00 | 164.23 | 6.16 |
15:42 12.06.2024 |
7’421.66 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
99.50 | 99.80 | 99.00 | 101.40 | -0.30 | -0.30 |
17:29 14.02.2025 |
6’730.13 CHF | ||
|
NKT DK0010287663 |
62.40 | 63.40 | 62.40 | 62.40 | -1.00 | -1.58 |
08:32 14.02.2025 |
3’195.85 CHF | ||
|
Spar Nord Bank A-S DK0060036564 |
27.90 | 27.75 | 27.90 | 27.90 | 0.15 | 0.54 |
08:18 14.02.2025 |
3’031.81 CHF | ||
|
Sydbank A-S DK0010311471 |
53.25 | 54.20 | 53.25 | 53.25 | -0.95 | -1.75 |
08:12 14.02.2025 |
2’670.75 CHF | ||
|
Ossur hf IS0000000040 |
28.80 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00 |
19:40 17.05.2024 |
1’814.83 CHF | ||
|
Schouw DK0010253921 |
75.00 | 74.10 | 75.00 | 75.00 | 0.90 | 1.21 |
08:12 14.02.2025 |
1’654.13 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 |
08:18 14.02.2025 |
725.59 CHF | ||
|
Skjern Bank AS DK0010295922 |
116.00 | 119.50 | 0.00 | 0.00 | -3.50 | -2.93 |
16:54 21.11.2022 |
249.82 CHF | ||
|
SOLAR A-S DK0010274844 |
35.15 | 34.55 | 35.00 | 35.15 | 0.60 | 1.74 |
21:47 14.02.2025 |
249.47 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.15 | 18.25 | 18.15 | 18.25 | -0.10 | -0.55 |
09:13 14.02.2025 |
169.95 CHF | ||
|
North Media A-S DK0010270347 |
6.38 | 6.48 | 6.38 | 6.38 | -0.10 | -1.54 |
08:12 14.02.2025 |
110.83 CHF | ||
|
Prime Office AS DK0060137594 |
208.00 | 210.00 | 0.00 | 0.00 | -2.00 | -0.95 |
11:01 09.12.2020 |
80.71 CHF | ||
|
RTX A-S DK0010267129 |
9.60 | 9.80 | 9.60 | 9.60 | -0.20 | -2.04 |
08:32 14.02.2025 |
73.48 CHF | ||
|
Nordicom A-S DK0010158500 |
11.03 | 14.85 | 0.00 | 0.00 | -3.82 | -25.72 |
18:50 21.06.2023 |
63.12 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
60.22 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
12.20 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:56 28.12.2020 |
56.37 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.53 |
21:47 14.02.2025 |
50.46 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.74 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.75 |
08:18 14.02.2025 |
29.71 CHF | ||
|
TK Development DK0010258995 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.99 |
08:18 14.02.2025 |
20.86 CHF | ||
|
Rias DK0010125848 |
464.00 | 454.00 | 0.00 | 0.00 | 10.00 | 2.20 |
13:10 08.12.2020 |
17.80 CHF | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
13.35 | 24.00 | 0.00 | 0.00 | -10.65 | -44.38 |
12:43 25.01.2023 |
4.95 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -26.67 |
08:18 14.02.2025 |
1.56 CHF | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
1.55 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.54 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
