OMX Copenhagen PI 1255369 / DK0060488385
1’347.39
Pkt
-0.54
Pkt
-0.04
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
125.00 123.10 |
124.40 125.00 |
1.90 1.54 |
14:56:17 04.09.2026 |
-13.70 -10.05 |
0.00 0.00 |
41.50 51.17 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.24 6.22 |
6.24 6.24 |
0.02 0.32 |
08:02:40 04.09.2026 |
0.18 2.99 |
0.00 0.00 |
-0.16 -2.52 |
||
|
Novo Nordisk DK0062498333 |
40.19 40.24 |
39.72 40.95 |
-0.05 -0.12 |
20:42:48 04.09.2026 |
4.17 11.38 |
0.00 0.00 |
-7.89 -16.20 |
||
|
Novozymes A-S (B) DK0060336014 |
58.16 61.08 |
58.16 60.16 |
-2.92 -4.78 |
21:41:56 04.09.2026 |
12.43 25.30 |
0.00 0.00 |
7.96 14.85 |
||
|
Ossur hf IS0000000040 |
3.75 3.79 |
3.75 3.78 |
-0.04 -1.06 |
21:41:56 04.09.2026 |
0.27 7.67 |
0.00 0.00 |
-0.46 -10.82 |
||
|
Pandora A-S DK0060252690 |
112.80 113.60 |
112.10 112.80 |
-0.80 -0.70 |
21:41:56 04.09.2026 |
37.04 48.38 |
0.00 0.00 |
0.85 0.75 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
27.70 27.50 |
27.10 27.70 |
0.20 0.73 |
20:00:02 04.09.2026 |
2.10 8.14 |
0.00 0.00 |
3.00 12.05 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.40 13.25 |
13.40 13.40 |
0.15 1.13 |
08:07:51 04.09.2026 |
-0.25 -1.87 |
0.00 0.00 |
1.20 10.04 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
102.80 104.20 |
102.80 102.80 |
-1.40 -1.34 |
08:02:40 04.09.2026 |
18.00 20.59 |
0.00 0.00 |
27.20 34.78 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
54.70 54.70 |
54.70 55.00 |
0.00 0.00 |
12:58:17 05.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.50 26.05 |
26.00 26.50 |
0.45 1.73 |
21:41:56 04.09.2026 |
0.50 1.96 |
0.00 0.00 |
-1.95 -6.96 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.20 |
21:41:56 04.09.2026 |
-0.02 -19.60 |
0.00 0.00 |
0.00 0.00 |
||
|
Sydbank A-S DK0010311471 |
91.55 90.45 |
91.55 91.55 |
1.10 1.22 |
08:02:40 04.09.2026 |
21.70 31.73 |
0.00 0.00 |
25.00 38.40 |
||
|
TK Development DK0010258995 |
0.08 0.09 |
0.08 0.08 |
-0.01 -15.64 |
08:01:08 04.09.2026 |
0.01 5.04 |
0.00 0.00 |
-0.01 -6.89 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 0.10 |
0.09 0.09 |
0.00 -1.26 |
08:01:08 04.09.2026 |
0.01 10.38 |
0.00 0.00 |
-0.01 -7.83 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zealand Pharma A-S DK0060257814 |
41.23 40.23 |
41.23 41.23 |
1.00 2.49 |
08:07:51 04.09.2026 |
0.57 1.41 |
0.00 0.00 |
-17.92 -30.39 |
