OMX Copenhagen PI 1255369 / DK0060488385
1’290.43
Pkt
-22.80
Pkt
-1.74
%
17:00:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:38 13.02.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 33.33 |
||
|
NKT DK0010287663 |
111.60 111.60 |
111.60 111.60 |
0.00 0.00 |
08:10:40 13.02.2026 |
14.65 15.36 |
0.00 0.00 |
47.20 75.16 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.90 5.98 |
5.90 5.90 |
-0.08 -1.34 |
08:12:20 13.02.2026 |
-0.06 -1.00 |
0.00 0.00 |
-0.40 -6.31 |
||
|
Novo Nordisk DK0062498333 |
40.90 41.25 |
40.90 41.50 |
-0.35 -0.84 |
08:50:40 13.02.2026 |
-1.92 -4.49 |
0.00 0.00 |
-39.56 -49.29 |
||
|
Novozymes A-S (B) DK0060336014 |
50.70 50.94 |
50.70 50.70 |
-0.24 -0.47 |
08:01:22 13.02.2026 |
-4.58 -8.21 |
0.00 0.00 |
-2.88 -5.32 |
||
|
Ossur hf IS0000000040 |
3.96 3.96 |
3.96 3.96 |
0.00 0.00 |
08:01:22 13.02.2026 |
-0.61 -13.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
70.80 70.78 |
70.80 70.80 |
0.02 0.03 |
08:01:22 13.02.2026 |
-34.61 -31.88 |
0.00 0.00 |
-105.66 -58.83 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.70 22.60 |
22.70 22.70 |
0.10 0.44 |
08:10:02 13.02.2026 |
5.30 30.99 |
0.00 0.00 |
4.30 23.76 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:10:40 13.02.2026 |
0.25 1.84 |
0.00 0.00 |
4.41 46.72 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
94.40 93.50 |
94.40 94.40 |
0.90 0.96 |
08:12:21 13.02.2026 |
14.70 18.51 |
0.00 0.00 |
19.90 26.82 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.45 26.40 |
26.45 26.45 |
0.05 0.19 |
08:01:22 13.02.2026 |
1.95 7.75 |
0.00 0.00 |
-8.45 -23.77 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:22 13.02.2026 |
0.02 18.34 |
0.00 0.00 |
-0.04 -25.93 |
||
|
Sydbank A-S DK0010311471 |
71.40 74.15 |
71.40 71.40 |
-2.75 -3.71 |
08:12:19 13.02.2026 |
6.65 9.56 |
0.00 0.00 |
23.10 43.50 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.82 |
08:09:38 13.02.2026 |
-0.01 -6.25 |
0.00 0.00 |
-0.04 -25.47 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:09:38 13.02.2026 |
-0.01 -7.83 |
0.00 0.00 |
-0.01 -12.28 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
54.22 53.48 |
54.22 54.22 |
0.74 1.38 |
08:10:40 13.02.2026 |
-6.54 -10.36 |
0.00 0.00 |
-37.92 -40.13 |
