OMX Copenhagen PI 1255369 / DK0060488385
1’249.13
Pkt
24.84
Pkt
2.03
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
08:03:57 26.11.2025 |
0.00 17.65 |
0.00 0.00 |
0.00 81.82 |
||
|
NKT DK0010287663 |
101.20 103.20 |
101.20 101.20 |
-2.00 -1.94 |
08:04:55 26.11.2025 |
21.95 27.15 |
0.00 0.00 |
30.05 41.31 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.68 5.66 |
5.68 5.68 |
0.02 0.35 |
08:03:39 26.11.2025 |
-1.14 -16.43 |
0.00 0.00 |
-0.80 -12.12 |
||
|
Novo Nordisk DK0062498333 |
42.17 40.65 |
40.25 42.20 |
1.52 3.73 |
21:16:49 26.11.2025 |
-7.27 -14.87 |
0.00 0.00 |
-60.08 -59.09 |
||
|
Novozymes A-S (B) DK0060336014 |
53.30 53.54 |
53.30 53.72 |
-0.24 -0.45 |
21:44:53 26.11.2025 |
-0.18 -0.33 |
0.00 0.00 |
-2.26 -4.03 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.58 4.55 |
4.55 4.58 |
0.03 0.66 |
21:44:53 26.11.2025 |
0.22 5.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
102.25 101.80 |
102.10 102.25 |
0.45 0.44 |
21:44:53 26.11.2025 |
-20.20 -16.49 |
0.00 0.00 |
-42.85 -29.52 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.85 17.75 |
18.85 18.85 |
1.10 6.20 |
09:54:04 26.11.2025 |
-9.25 -34.77 |
0.00 0.00 |
1.20 7.43 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.15 13.20 |
13.15 13.15 |
-0.05 -0.38 |
08:04:55 26.11.2025 |
2.75 25.11 |
0.00 0.00 |
4.44 47.95 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
79.40 78.00 |
79.40 79.40 |
1.40 1.79 |
08:03:39 26.11.2025 |
-2.50 -3.14 |
0.00 0.00 |
5.00 6.93 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
24.60 24.55 |
24.60 24.65 |
0.05 0.20 |
21:44:53 26.11.2025 |
-4.10 -14.36 |
0.00 0.00 |
-14.85 -37.79 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.08 |
0.08 0.09 |
0.00 2.96 |
21:44:53 26.11.2025 |
0.00 1.12 |
0.00 0.00 |
-0.05 -35.71 |
||
|
Sydbank A-S DK0010311471 |
73.70 71.90 |
73.70 73.70 |
1.80 2.50 |
08:03:38 26.11.2025 |
-1.70 -2.37 |
0.00 0.00 |
22.41 47.04 |
||
|
TK Development DK0010258995 |
0.13 0.12 |
0.13 0.13 |
0.01 4.13 |
08:03:57 26.11.2025 |
0.00 -1.52 |
0.00 0.00 |
-0.04 -23.98 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.11 |
0.10 0.10 |
0.00 -1.89 |
08:03:57 26.11.2025 |
0.01 5.26 |
0.00 0.00 |
-0.02 -13.39 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.92 0.91 |
0.92 0.92 |
0.01 0.98 |
08:03:57 26.11.2025 |
0.23 34.64 |
0.00 0.00 |
0.37 72.48 |
||
|
Zealand Pharma A-S DK0060257814 |
72.56 68.00 |
69.28 72.56 |
4.56 6.71 |
17:29:52 26.11.2025 |
16.62 30.63 |
0.00 0.00 |
-25.12 -26.17 |
