OMX Copenhagen PI 1255369 / DK0060488385
1’349.22
Pkt
0.68
Pkt
0.05
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
129.30 129.30 |
129.30 129.30 |
0.00 0.00 |
08:18:55 03.07.2026 |
11.40 9.67 |
0.00 0.00 |
62.10 92.41 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.94 5.98 |
5.94 5.94 |
-0.04 -0.67 |
08:10:15 03.07.2026 |
-0.44 -6.94 |
0.00 0.00 |
0.80 15.69 |
||
|
Novo Nordisk DK0062498333 |
43.80 43.65 |
43.46 44.46 |
0.16 0.36 |
19:53:09 03.07.2026 |
11.45 35.79 |
0.00 0.00 |
-15.97 -26.89 |
||
|
Novozymes A-S (B) DK0060336014 |
56.72 56.38 |
56.72 56.78 |
0.34 0.60 |
21:42:46 03.07.2026 |
5.58 10.98 |
0.00 0.00 |
-4.44 -7.30 |
||
|
Ossur hf IS0000000040 |
3.50 3.50 |
3.50 3.71 |
0.00 0.00 |
21:42:46 03.07.2026 |
-0.19 -5.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
100.45 102.25 |
100.45 102.60 |
-1.80 -1.76 |
21:42:46 03.07.2026 |
37.53 57.99 |
0.00 0.00 |
-45.95 -31.01 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.90 26.20 |
25.60 26.20 |
-0.30 -1.15 |
20:00:01 03.07.2026 |
1.30 5.12 |
0.00 0.00 |
5.20 24.19 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.60 12.55 |
12.60 12.60 |
0.05 0.40 |
08:18:55 03.07.2026 |
-0.25 -1.95 |
0.00 0.00 |
1.55 14.09 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
81.00 78.80 |
81.00 81.00 |
2.20 2.79 |
08:10:13 03.07.2026 |
-10.60 -11.99 |
0.00 0.00 |
-2.40 -2.99 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
25.35 24.40 |
24.85 25.35 |
0.95 3.89 |
21:42:46 03.07.2026 |
-2.15 -8.10 |
0.00 0.00 |
-15.60 -39.00 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 2.25 |
21:42:46 03.07.2026 |
0.01 5.88 |
0.00 0.00 |
0.00 3.45 |
||
|
Sydbank A-S DK0010311471 |
78.70 78.40 |
78.70 78.70 |
0.30 0.38 |
08:10:15 03.07.2026 |
8.75 12.51 |
0.00 0.00 |
16.55 26.63 |
||
|
TK Development DK0010258995 |
0.14 0.14 |
0.12 0.14 |
0.00 -2.16 |
09:26:41 03.07.2026 |
0.02 13.04 |
0.00 0.00 |
-0.02 -12.16 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.09 0.10 |
0.00 0.00 |
09:26:41 03.07.2026 |
0.01 6.84 |
0.00 0.00 |
-0.03 -24.24 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
40.21 39.53 |
40.21 40.21 |
0.68 1.72 |
08:18:55 03.07.2026 |
-0.67 -1.72 |
0.00 0.00 |
-10.61 -21.67 |
