OMX Copenhagen PI Liste | Kursliste | OMX Copenhagen PI Werte | OMX Copenhagen PI Aktien | finanzen.ch

GRATIS Live-Stream von der INVEST Stuttgart - Fachwissen bequem nach Hause. Hier teilnehmen (+ Videos) - W -

OMX Copenhagen PI VALOR 1255369 / ISIN DK0060488385

1’230.21 Pkt

8.94 Pkt

0.73 %

17:00:50

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Newcap Holding A-S
DK0010212570

0.01
0.01

0.01
0.01

0.00
0.00

08:09:28
16.04.2026

0.01
135.29

0.00
0.00

0.02
344.44

Long Short

NKT
DK0010287663

126.10
126.10

124.80
127.20

0.00
0.00

09:35:33
16.04.2026

14.70
13.54

0.00
0.00

59.45
93.11

Long Short

Nordic Shipholding A-S
DK0060083996

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

Nordicom A-S
DK0010158500

6.86
6.86

0.00
0.00

0.00
0.00

18:35:16
22.05.2018

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

North Media A-S
DK0010270347

6.50
6.48

6.50
6.50

0.02
0.31

08:14:29
16.04.2026

0.34
5.59

0.00
0.00

1.81
39.26

Long Short

Novo Nordisk
DK0062498333

34.26
34.57

34.26
35.34

-0.31
-0.90

16:30:29
16.04.2026

-18.67
-36.81

0.00
0.00

-26.51
-45.27

Long Short

Novozymes A-S (B)
DK0060336014

50.96
50.72

50.96
50.96

0.24
0.47

08:03:43
16.04.2026

-5.98
-10.64

0.00
0.00

-4.70
-8.56

Long Short

Ossur hf
IS0000000040

3.65
3.65

3.65
3.65

0.00
0.00

08:03:43
16.04.2026

-0.73
-17.06

0.00
0.00

0.00
0.00

Long Short

Pandora A-S
DK0060252690

66.76
66.46

66.76
66.76

0.30
0.45

08:03:43
16.04.2026

-10.36
-13.84

0.00
0.00

-62.45
-49.19

Long Short

PARKEN Sport & Entertainment A-S
DK0010237643

23.70
24.30

23.70
24.40

-0.60
-2.47

16:15:02
16.04.2026

3.10
14.62

0.00
0.00

6.40
35.75

Long Short

Prime Office AS
DK0060137594

131.00
131.00

0.00
0.00

0.00
0.00

18:35:11
22.05.2018

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

Rias (B)
DK0010125848

430.00
430.00

0.00
0.00

0.00
0.00

18:35:22
22.05.2018

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

Rockwool International A-S (A)
DK0010219070

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

Rockwool International A-S (B)
DK0010219153

0.00
0.00

0.00
0.00

0.00
0.00

-
-

34.60
10.34

0.00
0.00

54.80
17.43

Long Short

RTX A-S
DK0010267129

12.65
12.85

12.65
12.65

-0.20
-1.56

08:01:45
16.04.2026

-2.55
-16.29

0.00
0.00

4.98
61.33

Long Short

Sanistal A-S
DK0010245661

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

SAS AB
SE0003366871

0.00
0.00

0.00
0.00

0.00
0.00

08:40:31
14.08.2024

0.01
614.29

0.00
0.00

-0.02
-60.94

Long Short

Scandinavian Brake Systems A-S (SBS)
DK0060042612

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

Schouw & Co
DK0010253921

88.60
89.20

88.60
88.60

-0.60
-0.67

08:14:29
16.04.2026

-0.80
-0.89

0.00
0.00

12.00
15.67

Long Short

Silkeborg IF Invest A-S
DK0010128008

14.30
14.30

0.00
0.00

0.00
0.00

18:35:09
22.05.2018

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

SKAKO A-S
DK0010231877

99.20
99.20

0.00
0.00

0.00
0.00

18:35:10
22.05.2018

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

Skjern Bank AS
DK0010295922

39.40
40.63

39.10
41.85

-1.23
-3.03

16:43:15
16.04.2026

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

SOLAR A-S (B)
DK0010274844

27.45
27.30

27.45
27.45

0.15
0.55

08:03:43
16.04.2026

0.35
1.32

0.00
0.00

-4.05
-13.06

Long Short

Strategic Investments A-S (A)
DK0010271238

0.09
0.09

0.09
0.09

0.00
0.00

08:03:43
16.04.2026

-0.01
-12.62

0.00
0.00

-0.03
-22.41

Long Short

Sydbank A-S
DK0010311471

75.25
74.80

75.25
75.25

0.45
0.60

08:14:29
16.04.2026

-2.05
-2.75

0.00
0.00

19.80
37.61

Long Short

TK Development
DK0010258995

0.12
0.12

0.12
0.12

0.00
0.00

08:09:28
16.04.2026

0.02
13.82

0.00
0.00

-0.02
-14.63

Long Short

Topsil Semiconductor Materials A-S
DK0010271584

0.09
0.10

0.09
0.09

0.00
-0.21

08:09:28
16.04.2026

0.00
-1.48

0.00
0.00

-0.01
-8.26

Long Short

Totalbanken A-S
DK0060082758

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.00
0.00

0.00
0.00

0.00
0.00

Long Short

Vestjysk Bank A-S
DK0010304500

0.00
0.00

0.00
0.00

0.00
0.00

-
-

0.28
41.99

0.00
0.00

0.43
84.31

Long Short

Zealand Pharma A-S
DK0060257814

41.26
41.80

39.74
41.26

-0.54
-1.29

11:57:10
16.04.2026

-16.96
-30.84

0.00
0.00

-22.42
-37.08

Long Short