Aegean AirlinesReg.Shs
GRS495003006
|
12.52
12.27
|
12.52
12.52
|
|
0.25
2.04
|
08:15:48
27.04.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
2.00
1.80
|
2.00
1.78
|
|
0.20
11.11
|
12:28:00
27.04.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.92
10.86
|
10.92
10.92
|
|
0.06
0.55
|
08:15:48
27.04.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.23
0.23
|
0.40
0.23
|
|
0.00
0.44
|
21:40:20
27.04.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
47.90
48.55
|
48.00
47.90
|
|
-0.65
-1.34
|
10:42:45
27.04.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.30
1.31
|
1.30
1.30
|
|
0.00
-0.15
|
08:15:48
27.04.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.61
1.57
|
1.85
1.55
|
|
0.05
2.94
|
21:40:20
27.04.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.58
4.59
|
4.58
4.58
|
|
-0.01
-0.22
|
08:15:48
27.04.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
41.02
40.40
|
41.02
41.02
|
|
0.62
1.53
|
08:17:19
27.04.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.90
13.82
|
13.90
13.06
|
|
0.09
0.62
|
16:54:04
27.04.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.03
7.02
|
7.03
7.02
|
|
0.01
0.14
|
15:25:02
27.04.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.71
9.21
|
9.71
9.38
|
|
0.51
5.49
|
13:31:17
27.04.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.30
|
0.31
0.31
|
|
0.01
2.80
|
08:15:48
27.04.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.13
1.07
|
1.13
1.13
|
|
0.06
5.24
|
08:17:56
27.04.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.88
2.93
|
2.88
2.88
|
|
-0.05
-1.54
|
08:05:01
27.04.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
08:17:56
27.04.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
24.05
23.05
|
24.05
24.05
|
|
1.00
4.34
|
11:08:00
27.04.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.00
5.98
|
6.00
6.00
|
|
0.02
0.25
|
08:17:56
27.04.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
34.32
34.82
|
34.32
34.32
|
|
-0.50
-1.44
|
08:17:56
27.04.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.02
17.86
|
18.02
18.02
|
|
0.16
0.90
|
08:17:56
27.04.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.20
7.92
|
8.48
7.88
|
|
0.28
3.54
|
21:40:27
27.04.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.40
38.05
|
38.40
38.40
|
|
0.35
0.92
|
08:15:48
27.04.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.87
18.00
|
17.87
17.87
|
|
-0.13
-0.72
|
08:17:56
27.04.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.52
14.48
|
14.52
14.52
|
|
0.04
0.28
|
08:17:56
27.04.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.24
2.23
|
2.24
2.24
|
|
0.01
0.45
|
08:15:48
27.04.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
9.79
9.86
|
9.79
9.79
|
|
-0.07
-0.71
|
08:17:56
27.04.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.90
38.20
|
37.90
37.90
|
|
-0.30
-0.79
|
08:15:48
27.04.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.68
3.73
|
3.68
3.68
|
|
-0.05
-1.34
|
08:15:48
27.04.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.89
3.87
|
3.89
3.89
|
|
0.02
0.52
|
08:15:48
27.04.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.08
0.99
|
1.58
0.94
|
|
0.09
9.09
|
21:39:02
27.04.2026
|
Handeln
|
