Aegean AirlinesReg.Shs
GRS495003006
|
12.08
11.88
|
12.08
12.08
|
|
0.20
1.68
|
08:14:34
16.03.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.53
1.50
|
1.53
1.53
|
|
0.03
2.01
|
08:14:34
16.03.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.14
11.24
|
11.14
11.14
|
|
-0.10
-0.89
|
08:14:34
16.03.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.20
0.23
|
0.45
0.18
|
|
-0.03
-12.94
|
22:30:56
16.03.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
52.65
51.00
|
52.65
50.90
|
|
1.65
3.24
|
14:22:38
16.03.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.21
1.19
|
1.21
1.21
|
|
0.02
1.85
|
08:14:34
16.03.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.40
4.26
|
4.40
4.40
|
|
0.14
3.29
|
08:14:34
16.03.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
34.32
34.32
|
34.32
34.32
|
|
0.00
0.00
|
09:13:11
16.03.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
14.63
14.54
|
14.63
14.63
|
|
0.09
0.62
|
09:13:11
16.03.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.80
7.13
|
7.20
6.80
|
|
-0.33
-4.63
|
15:25:02
16.03.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.42
9.01
|
9.42
9.42
|
|
0.41
4.55
|
09:13:11
16.03.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.01
2.44
|
08:14:34
16.03.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.88
0.87
|
0.88
0.88
|
|
0.01
0.81
|
09:13:11
16.03.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.84
2.88
|
2.88
2.84
|
|
-0.04
-1.39
|
21:47:52
16.03.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.76
22.86
|
23.84
23.76
|
|
0.90
3.94
|
17:06:56
16.03.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
20.75
20.75
|
20.75
20.75
|
|
0.00
0.00
|
09:08:38
16.03.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.08
6.25
|
6.15
6.08
|
|
-0.17
-2.72
|
16:07:08
16.03.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
37.08
36.94
|
37.08
37.08
|
|
0.14
0.38
|
09:13:11
16.03.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.13
16.77
|
17.13
17.13
|
|
0.36
2.15
|
09:13:11
16.03.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.96
7.90
|
8.34
7.88
|
|
0.06
0.76
|
22:31:42
16.03.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.25
36.00
|
37.25
37.25
|
|
1.25
3.47
|
08:14:35
16.03.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.22
17.18
|
17.22
17.22
|
|
0.04
0.23
|
09:13:11
16.03.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.16
13.10
|
13.16
13.16
|
|
0.06
0.46
|
09:13:11
16.03.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.13
2.09
|
2.13
2.13
|
|
0.04
1.91
|
08:14:34
16.03.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
8.53
8.56
|
8.53
8.53
|
|
-0.03
-0.35
|
09:13:11
16.03.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.30
36.60
|
36.30
35.00
|
|
-0.30
-0.82
|
12:33:11
16.03.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.67
3.64
|
3.67
3.67
|
|
0.03
0.82
|
08:14:34
16.03.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.67
3.57
|
3.67
3.67
|
|
0.10
2.66
|
08:14:34
16.03.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.00
0.99
|
1.53
0.94
|
|
0.02
1.52
|
22:31:42
16.03.2026
|
Handeln
|
