Aegean AirlinesReg.Shs
GRS495003006
|
11.64
11.62
|
11.64
11.64
|
|
0.02
0.17
|
08:26:49
07.04.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.52
1.56
|
1.52
1.52
|
|
-0.04
-2.25
|
08:26:49
07.04.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.76
10.96
|
10.76
10.76
|
|
-0.20
-1.82
|
08:26:49
07.04.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.32
0.24
|
|
0.00
-1.19
|
14:35:23
07.04.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
47.30
47.36
|
47.30
47.30
|
|
-0.06
-0.13
|
08:11:47
07.04.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.19
1.19
|
1.19
1.19
|
|
0.00
0.17
|
08:26:49
07.04.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.41
1.41
|
1.66
1.39
|
|
-0.01
-0.42
|
14:36:45
07.04.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.20
4.35
|
4.20
4.20
|
|
-0.16
-3.56
|
08:26:49
07.04.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
34.82
35.50
|
34.82
34.82
|
|
-0.68
-1.92
|
08:28:42
07.04.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
15.34
14.74
|
15.35
14.38
|
|
0.60
4.07
|
13:38:16
07.04.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.90
6.95
|
6.99
6.90
|
|
-0.05
-0.72
|
09:55:03
07.04.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.62
9.72
|
9.62
9.62
|
|
-0.10
-1.03
|
08:28:42
07.04.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
-0.01
-1.98
|
08:26:49
07.04.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.92
0.93
|
0.92
0.92
|
|
-0.01
-0.59
|
08:28:42
07.04.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.75
2.75
|
2.75
2.75
|
|
0.00
0.00
|
08:03:09
07.04.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.50
23.60
|
23.94
23.50
|
|
-0.10
-0.42
|
09:15:07
07.04.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
21.60
21.85
|
21.60
21.60
|
|
-0.25
-1.14
|
10:01:56
07.04.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
5.94
5.94
|
5.94
5.94
|
|
0.00
0.00
|
08:28:42
07.04.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
38.96
37.54
|
38.96
38.32
|
|
1.42
3.78
|
08:56:17
07.04.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.21
16.93
|
17.21
17.21
|
|
0.28
1.65
|
08:28:42
07.04.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.52
7.64
|
8.06
7.42
|
|
-0.12
-1.57
|
14:36:42
07.04.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.20
36.90
|
37.20
37.20
|
|
0.30
0.81
|
08:26:49
07.04.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.93
18.08
|
18.93
18.45
|
|
0.85
4.70
|
09:18:25
07.04.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.34
14.12
|
14.34
14.34
|
|
0.22
1.56
|
08:28:42
07.04.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.06
2.09
|
2.06
2.06
|
|
-0.03
-1.44
|
08:26:49
07.04.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
8.98
9.11
|
8.98
8.98
|
|
-0.13
-1.43
|
08:28:42
07.04.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.80
34.70
|
33.80
33.80
|
|
-0.90
-2.59
|
08:26:49
07.04.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.53
3.60
|
3.53
3.53
|
|
-0.07
-1.94
|
08:26:49
07.04.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.56
3.84
|
3.56
3.56
|
|
-0.29
-7.42
|
08:26:49
07.04.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.10
0.96
|
1.49
0.90
|
|
0.15
15.18
|
14:35:16
07.04.2026
|
Handeln
|
