Aegean AirlinesReg.Shs
GRS495003006
|
12.05
11.90
|
12.05
12.05
|
|
0.15
1.26
|
08:06:34
26.03.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.83
1.81
|
1.83
1.83
|
|
0.02
0.83
|
08:06:34
26.03.2025
|
Autohellas SA
GRS337003008
|
12.28
12.90
|
12.28
12.06
|
|
-0.62
-4.81
|
09:30:10
26.03.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.38
0.32
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
41.32
41.04
|
41.32
40.82
|
|
0.28
0.68
|
12:05:15
26.03.2025
|
Ellaktor SA
GRS191213008
|
1.53
1.55
|
1.53
1.41
|
|
-0.02
-1.03
|
08:55:02
26.03.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
4.21
3.93
|
4.21
3.93
|
|
0.29
7.26
|
14:10:05
26.03.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
19.90
19.10
|
19.90
18.70
|
|
0.80
4.19
|
16:35:12
26.03.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.18
18.02
|
18.18
18.18
|
|
0.16
0.89
|
08:36:35
26.03.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.70
5.07
|
5.70
5.25
|
|
0.63
12.43
|
15:29:02
26.03.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.73
7.60
|
7.73
7.73
|
|
0.13
1.71
|
08:36:35
26.03.2025
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.34
|
0.34
0.34
|
|
0.00
0.29
|
08:06:34
26.03.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.07
1.07
|
1.07
1.07
|
|
0.00
0.00
|
08:36:35
26.03.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.83
1.69
|
2.83
1.69
|
|
1.14
67.16
|
09:05:45
26.03.2025
|
Jumbo SA
GRS282183003
|
26.00
27.02
|
26.00
26.00
|
|
-1.02
-3.77
|
08:36:35
26.03.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
15.85
16.00
|
15.85
15.85
|
|
-0.15
-0.94
|
08:20:01
26.03.2025
|
Lamda Development SA
GRS245213004
|
6.60
6.88
|
6.60
6.60
|
|
-0.28
-4.07
|
08:36:35
26.03.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.20
0.12
|
0.00
0.00
|
|
0.08
67.50
|
15:35:23
24.02.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
22.12
21.40
|
22.12
22.12
|
|
0.72
3.36
|
08:36:35
26.03.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
41.60
40.54
|
41.60
40.26
|
|
1.06
2.61
|
14:38:22
26.03.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.02
14.75
|
15.02
15.02
|
|
0.27
1.83
|
08:36:35
26.03.2025
|
Petros Petropoulos SA
GRS345503007
|
8.26
8.30
|
8.74
7.76
|
|
-0.04
-0.48
|
22:57:36
26.03.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
33.35
32.65
|
34.30
32.65
|
|
0.70
2.14
|
14:51:57
26.03.2025
|
Public Power Corp. of Greece
GRS434003000
|
14.02
13.60
|
14.02
14.02
|
|
0.42
3.09
|
08:36:35
26.03.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.32
12.16
|
13.34
12.74
|
|
1.16
9.54
|
14:10:05
26.03.2025
|
Technical Olympic SA
GRS403003007
|
2.33
2.32
|
2.33
2.33
|
|
0.01
0.43
|
08:06:34
26.03.2025
|
Terna Energy SA
GRS496003005
|
19.78
20.04
|
19.78
19.78
|
|
-0.26
-1.30
|
08:36:35
26.03.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.96
5.94
|
5.96
5.96
|
|
0.02
0.34
|
08:36:35
26.03.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
27.90
27.90
|
27.90
27.90
|
|
0.00
0.00
|
08:06:34
26.03.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.38
3.36
|
3.38
3.38
|
|
0.02
0.60
|
08:06:34
26.03.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.00
4.01
|
4.00
4.00
|
|
-0.01
-0.12
|
08:06:34
26.03.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.42
1.22
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
