Aegean AirlinesReg.Shs
GRS495003006
|
11.70
11.18
|
11.70
11.44
|
|
0.52
4.65
|
12:58:51
15.04.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.62
1.58
|
1.62
1.62
|
|
0.04
2.54
|
08:04:32
15.04.2025
|
Autohellas SA
GRS337003008
|
10.60
10.58
|
10.60
10.60
|
|
0.02
0.19
|
08:04:32
15.04.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.47
0.19
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
42.78
41.48
|
42.78
41.94
|
|
1.30
3.13
|
11:50:40
15.04.2025
|
Ellaktor SA
GRS191213008
|
1.34
1.30
|
1.34
1.34
|
|
0.03
2.61
|
08:04:32
15.04.2025
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
1.10
1.02
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Fourlis Holding SA
GRS096003009
|
3.75
3.82
|
3.75
3.75
|
|
-0.07
-1.83
|
08:04:32
15.04.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
18.12
17.68
|
18.12
18.12
|
|
0.44
2.49
|
08:07:18
15.04.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.55
18.19
|
18.55
18.55
|
|
0.36
1.98
|
08:07:18
15.04.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.20
5.17
|
5.21
5.02
|
|
0.03
0.58
|
15:29:01
15.04.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.33
7.33
|
7.33
7.33
|
|
0.00
0.00
|
08:07:18
15.04.2025
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.30
|
0.31
0.31
|
|
0.01
2.17
|
08:04:32
15.04.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.03
1.00
|
1.03
1.03
|
|
0.03
3.11
|
08:07:18
15.04.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.40
1.65
|
2.40
1.65
|
|
0.75
45.45
|
15:47:40
15.04.2025
|
Jumbo SA
GRS282183003
|
24.72
24.32
|
24.72
24.72
|
|
0.40
1.64
|
08:07:18
15.04.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
14.84
14.92
|
14.84
14.54
|
|
-0.08
-0.54
|
09:19:01
15.04.2025
|
Lamda Development SA
GRS245213004
|
6.19
6.15
|
6.19
6.19
|
|
0.04
0.65
|
08:07:18
15.04.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
20.16
19.91
|
20.16
20.16
|
|
0.25
1.26
|
08:07:18
15.04.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
41.68
40.60
|
41.68
41.68
|
|
1.08
2.66
|
08:04:32
15.04.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.47
15.17
|
15.47
15.18
|
|
0.30
1.98
|
15:54:37
15.04.2025
|
Petros Petropoulos SA
GRS345503007
|
8.38
8.22
|
8.78
8.12
|
|
0.16
1.95
|
20:10:27
15.04.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
36.40
36.85
|
36.40
36.40
|
|
-0.45
-1.22
|
08:04:32
15.04.2025
|
Public Power Corp. of Greece
GRS434003000
|
12.89
12.84
|
12.89
12.89
|
|
0.05
0.39
|
08:07:18
15.04.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
12.40
12.38
|
12.40
12.20
|
|
0.02
0.16
|
12:13:59
15.04.2025
|
Technical Olympic SA
GRS403003007
|
2.10
2.06
|
2.10
2.10
|
|
0.04
1.94
|
08:04:32
15.04.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.60
5.67
|
5.60
5.60
|
|
-0.07
-1.23
|
08:07:18
15.04.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
28.10
27.50
|
28.10
28.10
|
|
0.60
2.18
|
08:04:32
15.04.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:04:32
15.04.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.02
3.67
|
4.02
3.69
|
|
0.36
9.69
|
09:07:20
15.04.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.24
1.13
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
