Aegean AirlinesReg.Shs
GRS495003006
|
11.32
11.03
|
11.36
11.01
|
|
0.29
2.63
|
17:25:30
18.09.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.34
1.36
|
1.34
1.34
|
|
-0.02
-1.47
|
08:04:55
18.09.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.90
11.34
|
10.90
10.90
|
|
-0.44
-3.88
|
08:04:54
18.09.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.20
0.20
|
0.32
0.20
|
|
0.00
-1.01
|
21:54:08
18.09.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
49.25
53.60
|
53.50
49.25
|
|
-4.35
-8.12
|
17:29:58
18.09.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.21
1.25
|
1.21
1.21
|
|
-0.04
-2.89
|
08:04:54
18.09.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.91
3.92
|
3.91
3.91
|
|
-0.01
-0.26
|
08:04:54
18.09.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
42.28
43.82
|
42.28
42.10
|
|
-1.54
-3.51
|
11:04:26
18.09.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
12.40
12.40
|
12.56
12.40
|
|
0.01
0.04
|
16:40:44
18.09.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
8.60
8.35
|
8.60
8.39
|
|
0.25
2.99
|
15:25:02
18.09.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
16.75
18.01
|
18.05
16.60
|
|
-1.26
-7.00
|
19:21:56
18.09.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.27
0.28
|
0.27
0.27
|
|
-0.01
-2.83
|
08:04:54
18.09.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.06
1.05
|
1.06
1.06
|
|
0.01
0.67
|
09:08:48
18.09.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.00
2.92
|
3.00
2.92
|
|
0.09
2.92
|
21:42:37
18.09.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
09:08:48
18.09.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
32.90
32.10
|
32.90
32.20
|
|
0.80
2.49
|
18:42:12
18.09.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.20
6.47
|
6.20
6.20
|
|
-0.27
-4.17
|
09:08:48
18.09.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
68.90
67.85
|
68.90
68.90
|
|
1.05
1.55
|
09:08:48
18.09.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.50
19.48
|
19.50
19.50
|
|
0.02
0.10
|
09:08:48
18.09.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
6.98
6.88
|
7.60
6.86
|
|
0.10
1.45
|
22:57:59
18.09.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
46.80
45.15
|
46.80
46.80
|
|
1.65
3.65
|
08:04:54
18.09.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
24.36
25.00
|
24.36
24.36
|
|
-0.64
-2.56
|
09:08:48
18.09.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
12.16
11.94
|
12.16
12.16
|
|
0.22
1.84
|
09:08:48
18.09.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.13
2.15
|
2.13
2.13
|
|
-0.02
-0.93
|
08:04:54
18.09.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
12.12
12.04
|
12.12
12.12
|
|
0.08
0.66
|
09:08:48
18.09.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
39.40
39.00
|
39.40
39.40
|
|
0.40
1.03
|
08:04:54
18.09.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.30
4.32
|
4.30
4.30
|
|
-0.02
-0.35
|
08:04:54
18.09.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.58
4.66
|
4.58
4.58
|
|
-0.08
-1.61
|
08:04:54
18.09.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.73
0.76
|
1.13
0.71
|
|
-0.03
-4.45
|
23:00:12
18.09.2026
|
Handeln
|
