Aegean AirlinesReg.Shs
GRS495003006
|
13.80
13.56
|
13.80
13.80
|
|
0.24
1.77
|
08:00:09
08.09.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
2.10
2.11
|
2.10
2.10
|
|
-0.01
-0.47
|
08:06:43
08.09.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.86
10.82
|
10.86
10.86
|
|
0.04
0.37
|
08:06:43
08.09.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.29
|
0.45
0.22
|
|
0.01
2.06
|
13:21:03
05.09.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
43.28
42.88
|
43.28
43.28
|
|
0.40
0.93
|
08:06:38
08.09.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.29
1.30
|
1.29
1.29
|
|
-0.02
-1.23
|
08:06:43
08.09.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.46
4.52
|
4.46
4.46
|
|
-0.06
-1.33
|
08:06:43
08.09.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
21.60
22.16
|
21.60
21.60
|
|
-0.56
-2.53
|
08:23:19
08.09.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.20
19.01
|
19.20
19.20
|
|
0.19
1.00
|
08:02:07
08.09.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.90
7.29
|
0.00
0.00
|
|
-0.39
-5.35
|
15:29:01
05.09.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.20
8.37
|
8.20
8.20
|
|
-0.17
-1.97
|
08:23:19
08.09.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-1.94
|
08:06:43
08.09.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.18
1.18
|
1.18
1.18
|
|
0.00
-0.17
|
08:23:19
08.09.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.69
1.69
|
1.69
1.69
|
|
-0.01
-0.47
|
07:50:48
08.09.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
29.72
29.86
|
29.72
29.72
|
|
-0.14
-0.47
|
08:23:19
08.09.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.12
18.92
|
19.12
19.12
|
|
0.20
1.06
|
08:20:02
08.09.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.87
6.98
|
6.87
6.87
|
|
-0.11
-1.58
|
08:23:19
08.09.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
23.96
24.14
|
23.96
23.96
|
|
-0.18
-0.75
|
08:23:19
08.09.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
65.05
52.20
|
71.56
65.05
|
|
12.85
24.62
|
23:20:00
05.09.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.05
15.96
|
16.05
16.05
|
|
0.09
0.56
|
08:23:19
08.09.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.08
8.60
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
44.00
45.05
|
44.00
44.00
|
|
-1.05
-2.33
|
08:06:43
08.09.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
13.98
13.79
|
13.98
13.98
|
|
0.19
1.38
|
08:23:19
08.09.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.12
14.78
|
14.12
14.12
|
|
-0.66
-4.47
|
08:23:19
08.09.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.44
2.44
|
2.44
2.44
|
|
0.00
0.00
|
08:06:43
08.09.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.91
6.96
|
6.91
6.91
|
|
-0.05
-0.72
|
08:23:19
08.09.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
34.40
36.20
|
34.40
34.40
|
|
-1.80
-4.97
|
08:06:43
08.09.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.86
3.91
|
3.86
3.86
|
|
-0.05
-1.28
|
08:06:43
08.09.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.78
3.78
|
3.78
3.78
|
|
0.00
0.00
|
08:06:43
08.09.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.31
1.23
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
