Aegean AirlinesReg.Shs
GRS495003006
|
13.98
14.18
|
13.98
13.98
|
|
-0.20
-1.41
|
08:07:45
24.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.00
|
08:07:46
24.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.44
12.38
|
12.44
12.18
|
|
0.06
0.48
|
10:28:45
24.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.22
|
0.55
0.12
|
|
0.08
33.78
|
14:53:12
24.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
53.55
54.95
|
53.55
53.55
|
|
-1.40
-2.55
|
08:07:46
24.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.22
1.22
|
1.22
1.22
|
|
0.00
0.00
|
08:07:46
24.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.69
1.62
|
2.05
1.61
|
|
0.07
4.19
|
14:53:52
24.02.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.14
4.46
|
4.14
4.14
|
|
-0.33
-7.29
|
08:07:46
24.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
34.10
34.22
|
34.10
34.10
|
|
-0.12
-0.35
|
08:13:11
24.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
16.02
16.60
|
16.66
16.02
|
|
-0.58
-3.49
|
13:49:30
24.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.52
6.45
|
6.52
6.33
|
|
0.07
1.09
|
11:13:38
24.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.30
9.01
|
9.30
8.97
|
|
0.29
3.22
|
11:41:24
24.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.00
|
08:07:45
24.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.95
0.93
|
0.95
0.95
|
|
0.02
1.71
|
08:13:11
24.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:03:21
24.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
26.12
26.36
|
26.42
24.80
|
|
-0.24
-0.91
|
14:42:33
24.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
23.05
21.90
|
23.05
23.05
|
|
1.15
5.25
|
09:43:15
24.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.84
6.86
|
6.84
6.84
|
|
-0.02
-0.29
|
08:13:11
24.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
34.50
35.48
|
34.50
34.50
|
|
-0.98
-2.76
|
08:13:11
24.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.64
16.59
|
16.64
16.64
|
|
0.05
0.30
|
08:13:11
24.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.20
8.28
|
8.66
8.14
|
|
-0.08
-0.97
|
14:52:29
24.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.65
38.25
|
37.65
37.65
|
|
-0.60
-1.57
|
08:07:45
24.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.30
18.04
|
18.30
18.30
|
|
0.26
1.44
|
08:13:11
24.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.24
14.48
|
14.24
14.24
|
|
-0.24
-1.66
|
08:13:11
24.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.18
2.20
|
2.18
2.18
|
|
-0.02
-0.91
|
08:07:45
24.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.86
7.76
|
7.86
7.86
|
|
0.10
1.29
|
08:13:11
24.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.00
37.20
|
37.00
37.00
|
|
-0.20
-0.54
|
08:07:45
24.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.70
3.63
|
3.70
3.70
|
|
0.07
1.93
|
08:07:46
24.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.86
4.00
|
3.86
3.86
|
|
-0.15
-3.63
|
08:07:46
24.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.20
0.84
|
1.79
0.79
|
|
0.37
43.71
|
14:53:10
24.02.2026
|
Handeln
|
