Aegean AirlinesReg.Shs
GRS495003006
|
11.02
10.86
|
11.12
10.94
|
|
0.16
1.47
|
15:25:25
09.10.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.28
1.32
|
1.28
1.28
|
|
-0.04
-3.03
|
08:01:35
09.10.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.22
10.32
|
10.22
10.22
|
|
-0.10
-0.97
|
08:01:35
09.10.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.24
|
0.28
0.24
|
|
0.00
1.65
|
23:00:10
09.10.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
50.30
49.50
|
50.30
50.30
|
|
0.80
1.62
|
08:02:54
09.10.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.20
1.19
|
1.20
1.20
|
|
0.01
0.84
|
08:01:35
09.10.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.64
3.71
|
3.64
3.64
|
|
-0.07
-1.75
|
08:01:35
09.10.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
39.74
40.00
|
39.74
39.74
|
|
-0.26
-0.65
|
08:07:15
09.10.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
11.82
11.70
|
11.82
11.50
|
|
0.12
1.03
|
14:47:20
09.10.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
9.70
9.80
|
9.89
9.70
|
|
-0.10
-1.02
|
15:25:02
09.10.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
18.06
17.82
|
18.06
18.06
|
|
0.24
1.35
|
08:07:15
09.10.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.25
0.25
|
0.25
0.25
|
|
0.00
-0.99
|
08:01:35
09.10.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.06
1.10
|
1.06
1.06
|
|
-0.03
-3.11
|
08:07:15
09.10.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.01
3.13
|
3.01
3.01
|
|
-0.12
-3.83
|
08:01:55
09.10.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.08
24.84
|
25.08
24.22
|
|
0.24
0.97
|
16:59:43
09.10.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
32.60
33.05
|
32.60
32.60
|
|
-0.45
-1.36
|
09:18:48
09.10.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
5.89
5.97
|
5.89
5.89
|
|
-0.08
-1.34
|
08:07:15
09.10.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
64.95
67.60
|
67.05
64.95
|
|
-2.65
-3.92
|
16:09:43
09.10.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.21
19.27
|
19.21
19.21
|
|
-0.06
-0.31
|
08:07:15
09.10.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
6.76
6.76
|
7.34
6.70
|
|
0.00
0.00
|
22:57:38
09.10.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
42.30
44.65
|
42.30
42.30
|
|
-2.35
-5.26
|
08:01:35
09.10.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.30
22.56
|
22.30
22.30
|
|
-0.26
-1.15
|
08:07:15
09.10.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
11.18
11.16
|
11.18
11.18
|
|
0.02
0.18
|
08:07:15
09.10.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.10
2.15
|
2.10
2.10
|
|
-0.05
-2.33
|
08:01:35
09.10.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
11.60
11.98
|
11.60
11.60
|
|
-0.38
-3.17
|
08:07:15
09.10.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
39.60
40.00
|
39.60
38.40
|
|
-0.40
-1.00
|
15:38:56
09.10.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.19
4.20
|
4.19
4.19
|
|
-0.02
-0.36
|
10:44:58
09.10.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.58
4.71
|
4.58
4.58
|
|
-0.14
-2.87
|
08:01:35
09.10.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.92
0.89
|
0.96
0.88
|
|
0.02
2.69
|
23:00:10
09.10.2026
|
Handeln
|
