Aegean AirlinesReg.Shs
GRS495003006
|
11.32
11.60
|
11.32
11.32
|
|
-0.28
-2.41
|
08:09:01
19.06.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.50
1.52
|
1.50
1.50
|
|
-0.02
-0.99
|
08:09:01
19.06.2025
|
Autohellas SA
GRS337003008
|
10.70
10.60
|
10.78
10.40
|
|
0.10
0.94
|
13:58:14
19.06.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.43
0.21
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
45.66
46.06
|
45.72
45.66
|
|
-0.40
-0.87
|
10:12:34
19.06.2025
|
Ellaktor SA
GRS191213008
|
1.31
1.24
|
1.31
1.21
|
|
0.07
5.63
|
13:05:24
19.06.2025
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
1.39
1.09
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Fourlis Holding SA
GRS096003009
|
3.61
3.90
|
3.61
3.61
|
|
-0.29
-7.44
|
08:09:01
19.06.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
19.10
19.35
|
19.10
19.10
|
|
-0.25
-1.29
|
08:16:54
19.06.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.30
18.80
|
18.75
18.30
|
|
-0.50
-2.66
|
09:36:05
19.06.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.20
6.10
|
6.20
6.10
|
|
0.10
1.64
|
15:29:02
19.06.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.77
7.79
|
7.77
7.77
|
|
-0.02
-0.26
|
08:16:54
19.06.2025
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-1.63
|
08:09:01
19.06.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:16:54
19.06.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:10:03
19.06.2025
|
Jumbo SA
GRS282183003
|
26.98
27.38
|
26.98
26.98
|
|
-0.40
-1.46
|
08:16:54
19.06.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.00
17.34
|
18.40
17.04
|
|
0.66
3.81
|
13:35:19
19.06.2025
|
Lamda Development SA
GRS245213004
|
6.05
6.10
|
6.05
6.05
|
|
-0.05
-0.82
|
08:16:54
19.06.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.20
0.12
|
0.00
0.00
|
|
0.08
67.50
|
15:35:23
24.02.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
24.38
24.54
|
24.38
24.38
|
|
-0.16
-0.65
|
08:16:54
19.06.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
43.00
44.12
|
43.22
43.00
|
|
-1.12
-2.54
|
10:37:04
19.06.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.14
16.50
|
16.14
16.14
|
|
-0.36
-2.18
|
08:16:54
19.06.2025
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.04
8.44
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
44.70
44.50
|
44.70
43.70
|
|
0.20
0.45
|
08:14:01
19.06.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.07
13.24
|
13.07
13.07
|
|
-0.17
-1.28
|
08:16:54
19.06.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
12.92
13.26
|
12.92
12.92
|
|
-0.34
-2.56
|
08:16:54
19.06.2025
|
Technical Olympic SA
GRS403003007
|
2.19
2.18
|
2.19
2.19
|
|
0.01
0.46
|
08:09:01
19.06.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.63
5.63
|
5.63
5.63
|
|
0.00
0.00
|
08:16:54
19.06.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
34.70
35.30
|
34.70
34.70
|
|
-0.60
-1.70
|
08:09:01
19.06.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.09
3.07
|
3.09
3.09
|
|
0.02
0.65
|
08:09:01
19.06.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.61
3.72
|
3.61
3.61
|
|
-0.12
-3.09
|
08:09:00
19.06.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.24
1.14
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
