Aegean AirlinesReg.Shs
GRS495003006
|
13.10
13.20
|
13.10
13.10
|
|
-0.10
-0.76
|
08:07:39
11.11.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.72
1.70
|
1.72
1.72
|
|
0.02
0.88
|
08:07:39
11.11.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.04
10.84
|
11.04
11.04
|
|
0.20
1.85
|
08:07:39
11.11.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.22
|
0.43
0.22
|
|
0.07
33.64
|
13:54:09
11.11.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
40.46
40.62
|
40.46
40.46
|
|
-0.16
-0.39
|
08:07:39
11.11.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.56
1.55
|
1.56
1.56
|
|
0.01
0.91
|
08:07:39
11.11.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.57
1.54
|
1.81
1.52
|
|
0.02
1.56
|
13:53:16
11.11.2025
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.74
3.74
|
3.74
3.74
|
|
-0.01
-0.13
|
08:07:39
11.11.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
22.72
22.74
|
22.72
22.72
|
|
-0.02
-0.09
|
08:09:08
11.11.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.20
17.41
|
17.20
17.20
|
|
-0.21
-1.21
|
08:09:08
11.11.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.18
6.25
|
6.25
6.18
|
|
-0.07
-1.12
|
09:59:01
11.11.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.81
7.88
|
7.81
7.81
|
|
-0.07
-0.89
|
08:09:08
11.11.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.40
0.38
|
0.40
0.40
|
|
0.02
4.59
|
08:07:39
11.11.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.09
1.09
|
1.09
1.09
|
|
0.00
0.18
|
08:09:08
11.11.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.18
2.18
|
2.18
2.18
|
|
0.00
0.00
|
08:02:50
11.11.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.70
27.54
|
27.70
27.70
|
|
0.16
0.58
|
08:09:08
11.11.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.94
18.70
|
17.94
17.94
|
|
-0.76
-4.06
|
08:13:25
11.11.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.48
7.18
|
7.48
7.15
|
|
0.30
4.18
|
10:06:13
11.11.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
26.70
26.52
|
26.70
26.70
|
|
0.18
0.68
|
08:09:08
11.11.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.16
16.14
|
16.16
16.16
|
|
0.02
0.12
|
08:09:08
11.11.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.72
8.64
|
9.08
8.58
|
|
0.08
0.93
|
13:55:17
11.11.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
42.30
42.10
|
42.30
42.30
|
|
0.20
0.48
|
08:07:39
11.11.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
16.28
16.04
|
16.28
16.24
|
|
0.24
1.50
|
09:09:33
11.11.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.34
12.38
|
12.34
12.34
|
|
-0.04
-0.32
|
08:09:08
11.11.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.14
2.14
|
2.14
2.14
|
|
0.00
0.00
|
08:07:39
11.11.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.68
6.66
|
6.68
6.68
|
|
0.02
0.30
|
08:09:08
11.11.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.60
33.30
|
33.60
33.60
|
|
0.30
0.90
|
08:07:39
11.11.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.40
3.35
|
3.40
3.40
|
|
0.05
1.49
|
08:07:39
11.11.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.72
3.68
|
3.72
3.72
|
|
0.05
1.22
|
08:07:39
11.11.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.22
1.19
|
1.28
1.18
|
|
0.03
2.52
|
13:54:13
11.11.2025
|
Handeln
|
