Aegean AirlinesReg.Shs
GRS495003006
|
11.08
11.16
|
0.00
0.00
|
|
-0.08
-0.72
|
08:06:39
15.05.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.64
1.64
|
0.00
0.00
|
|
0.01
0.31
|
08:06:39
15.05.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.60
10.56
|
0.00
0.00
|
|
0.04
0.38
|
08:06:39
15.05.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.23
0.23
|
0.00
0.00
|
|
-0.01
-3.00
|
21:58:22
15.05.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
47.55
49.00
|
0.00
0.00
|
|
-1.45
-2.96
|
11:00:19
15.05.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.39
1.38
|
0.00
0.00
|
|
0.01
0.73
|
08:06:39
15.05.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.50
4.51
|
0.00
0.00
|
|
-0.02
-0.33
|
08:06:40
15.05.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
40.64
41.30
|
0.00
0.00
|
|
-0.66
-1.60
|
14:29:08
15.05.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
11.70
12.01
|
0.00
0.00
|
|
-0.31
-2.54
|
17:00:16
15.05.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.90
6.96
|
0.00
0.00
|
|
-0.06
-0.86
|
15:25:01
15.05.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.90
9.90
|
0.00
0.00
|
|
0.00
0.00
|
08:19:40
15.05.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.36
0.34
|
0.00
0.00
|
|
0.02
5.30
|
08:06:39
15.05.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.08
1.10
|
0.00
0.00
|
|
-0.02
-1.82
|
08:14:07
15.05.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.42
3.40
|
0.00
0.00
|
|
0.02
0.44
|
21:38:27
15.05.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.00
21.22
|
0.00
0.00
|
|
0.78
3.68
|
09:46:15
15.05.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
24.90
24.45
|
0.00
0.00
|
|
0.45
1.84
|
08:02:13
15.05.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.20
5.96
|
0.00
0.00
|
|
0.24
4.03
|
13:21:48
15.05.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
34.86
35.24
|
0.00
0.00
|
|
-0.38
-1.08
|
08:14:07
15.05.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.22
18.05
|
0.00
0.00
|
|
0.17
0.94
|
08:14:07
15.05.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.88
7.88
|
0.00
0.00
|
|
0.00
0.00
|
18:58:19
17.05.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
37.95
37.90
|
0.00
0.00
|
|
0.05
0.13
|
08:06:39
15.05.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.90
19.91
|
0.00
0.00
|
|
-0.01
-0.05
|
11:31:18
15.05.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.98
14.66
|
0.00
0.00
|
|
0.32
2.18
|
08:14:07
15.05.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.21
2.22
|
0.00
0.00
|
|
-0.01
-0.45
|
08:06:39
15.05.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.32
10.08
|
0.00
0.00
|
|
0.24
2.38
|
08:14:07
15.05.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.80
37.10
|
0.00
0.00
|
|
0.70
1.89
|
08:06:39
15.05.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.11
4.46
|
0.00
0.00
|
|
-0.35
-7.86
|
08:06:40
15.05.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.98
3.91
|
0.00
0.00
|
|
0.07
1.79
|
08:06:39
15.05.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.97
0.97
|
0.00
0.00
|
|
0.00
0.21
|
19:00:00
17.05.2026
|
Handeln
|
