Aegean AirlinesReg.Shs
GRS495003006
|
12.44
12.78
|
12.44
12.44
|
|
-0.34
-2.66
|
08:19:56
29.05.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.59
1.58
|
1.59
1.59
|
|
0.01
0.32
|
08:19:55
29.05.2025
|
Autohellas SA
GRS337003008
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:19:55
29.05.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.46
0.18
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
45.90
47.24
|
46.58
45.88
|
|
-1.34
-2.84
|
13:58:25
29.05.2025
|
Ellaktor SA
GRS191213008
|
1.29
1.25
|
1.29
1.29
|
|
0.03
2.71
|
08:19:55
29.05.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.75
3.80
|
3.75
3.75
|
|
-0.05
-1.32
|
08:19:56
29.05.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
19.30
19.96
|
19.30
19.30
|
|
-0.66
-3.31
|
09:07:43
29.05.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
20.24
20.68
|
20.24
20.24
|
|
-0.44
-2.13
|
09:07:43
29.05.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.95
5.93
|
5.95
5.79
|
|
0.02
0.34
|
15:29:01
29.05.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.45
7.45
|
7.45
7.45
|
|
0.01
0.07
|
09:07:43
29.05.2025
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.48
|
08:19:56
29.05.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.06
1.05
|
1.06
1.06
|
|
0.01
1.14
|
09:07:43
29.05.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
08:11:24
29.05.2025
|
Jumbo SA
GRS282183003
|
28.72
29.24
|
28.72
28.72
|
|
-0.52
-1.78
|
09:07:43
29.05.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.82
17.82
|
17.82
17.82
|
|
0.00
0.00
|
08:20:02
29.05.2025
|
Lamda Development SA
GRS245213004
|
6.40
6.35
|
6.40
6.29
|
|
0.05
0.79
|
09:15:26
29.05.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.20
0.12
|
0.00
0.00
|
|
0.08
67.50
|
15:35:23
24.02.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
23.14
23.92
|
23.14
23.14
|
|
-0.78
-3.26
|
09:07:43
29.05.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
45.60
46.24
|
46.08
45.34
|
|
-0.64
-1.38
|
15:40:48
29.05.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.10
17.36
|
17.10
17.10
|
|
-0.26
-1.50
|
09:07:43
29.05.2025
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.60
9.00
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
45.90
46.35
|
46.10
45.90
|
|
-0.45
-0.97
|
09:30:39
29.05.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.46
13.08
|
13.46
13.46
|
|
0.38
2.91
|
09:07:43
29.05.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.70
13.66
|
13.70
13.70
|
|
0.04
0.29
|
09:07:43
29.05.2025
|
Technical Olympic SA
GRS403003007
|
2.16
2.14
|
2.16
2.16
|
|
0.02
0.93
|
08:19:55
29.05.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.74
5.50
|
5.74
5.74
|
|
0.24
4.36
|
09:07:43
29.05.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
31.30
32.50
|
31.30
31.30
|
|
-1.20
-3.69
|
08:19:55
29.05.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.14
3.13
|
3.14
3.14
|
|
0.01
0.32
|
08:19:55
29.05.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.00
3.73
|
4.00
3.70
|
|
0.27
7.25
|
10:04:37
29.05.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.22
1.13
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
