Aegean AirlinesReg.Shs
GRS495003006
|
12.66
12.84
|
12.66
12.66
|
|
-0.18
-1.40
|
08:05:51
14.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.62
1.63
|
1.62
1.62
|
|
-0.01
-0.61
|
08:05:51
14.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.42
10.40
|
10.42
10.40
|
|
0.02
0.19
|
15:30:04
14.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.46
0.19
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
45.40
45.20
|
45.40
44.80
|
|
0.20
0.44
|
11:17:37
14.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.27
1.29
|
1.27
1.27
|
|
-0.02
-1.55
|
08:05:51
14.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.99
3.97
|
3.99
3.99
|
|
0.02
0.50
|
08:05:51
14.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
20.62
20.62
|
20.62
20.62
|
|
0.00
0.00
|
08:29:53
14.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.75
19.43
|
19.75
19.45
|
|
0.32
1.65
|
16:59:21
14.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.91
6.86
|
6.91
6.82
|
|
0.05
0.73
|
15:29:01
14.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.63
7.56
|
7.63
7.63
|
|
0.07
0.86
|
08:29:53
14.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.42
0.40
|
0.42
0.42
|
|
0.02
4.38
|
08:05:51
14.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.05
1.06
|
1.05
1.05
|
|
-0.01
-0.57
|
08:29:53
14.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
07:33:12
14.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
28.76
28.64
|
28.76
28.76
|
|
0.12
0.42
|
08:29:53
14.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.32
19.00
|
18.32
18.32
|
|
-0.68
-3.58
|
08:20:01
14.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.47
6.43
|
6.47
6.47
|
|
0.04
0.62
|
08:29:53
14.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
24.48
24.54
|
24.48
24.48
|
|
-0.06
-0.24
|
08:29:53
14.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
46.96
47.24
|
46.98
46.86
|
|
-0.28
-0.59
|
09:09:31
14.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.07
15.30
|
15.07
15.07
|
|
-0.23
-1.50
|
08:29:53
14.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.36
8.72
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
46.80
47.75
|
47.75
46.80
|
|
-0.95
-1.99
|
16:10:18
14.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.40
14.51
|
14.40
14.40
|
|
-0.11
-0.76
|
08:29:53
14.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.24
12.80
|
13.24
13.24
|
|
0.44
3.44
|
08:29:53
14.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.29
2.26
|
2.29
2.29
|
|
0.03
1.33
|
08:05:51
14.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.78
5.71
|
5.78
5.78
|
|
0.07
1.23
|
08:29:53
14.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.80
34.80
|
33.80
33.80
|
|
-1.00
-2.87
|
08:05:51
14.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:05:51
14.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.61
3.63
|
3.61
3.61
|
|
-0.02
-0.55
|
08:05:51
14.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.24
1.14
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
