Aegean AirlinesReg.Shs
GRS495003006
|
11.99
12.20
|
11.99
11.99
|
|
-0.21
-1.72
|
08:04:44
05.06.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.59
1.64
|
1.59
1.59
|
|
-0.05
-3.06
|
08:04:44
05.06.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.96
10.74
|
11.96
10.72
|
|
1.22
11.36
|
21:51:05
05.06.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.24
0.22
|
0.00
0.00
|
|
0.02
10.19
|
15:57:04
05.06.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
49.00
48.20
|
49.00
49.00
|
|
0.80
1.66
|
08:04:44
05.06.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.34
1.39
|
1.34
1.34
|
|
-0.05
-3.60
|
08:04:44
05.06.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.76
1.76
|
1.98
1.76
|
|
0.00
0.00
|
12:59:02
06.06.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.16
4.18
|
4.16
4.16
|
|
-0.03
-0.60
|
08:04:44
05.06.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
44.02
41.06
|
44.02
41.92
|
|
2.96
7.21
|
15:01:24
05.06.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.02
13.25
|
13.02
13.02
|
|
-0.24
-1.77
|
08:11:58
05.06.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.42
7.27
|
7.42
7.29
|
|
0.15
2.06
|
15:25:02
05.06.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.19
10.43
|
10.19
10.19
|
|
-0.24
-2.30
|
08:11:58
05.06.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.35
0.34
|
0.35
0.35
|
|
0.01
2.22
|
08:04:44
05.06.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.16
1.16
|
1.16
1.16
|
|
0.01
0.43
|
08:11:58
05.06.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.28
3.34
|
3.34
3.28
|
|
-0.06
-1.80
|
21:40:52
05.06.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
23.46
22.62
|
23.46
22.38
|
|
0.84
3.71
|
16:11:04
05.06.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
27.75
28.40
|
27.75
27.75
|
|
-0.65
-2.29
|
11:09:44
05.06.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.07
6.04
|
6.07
6.07
|
|
0.03
0.50
|
08:11:58
05.06.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
39.28
38.98
|
39.28
39.28
|
|
0.30
0.77
|
08:11:58
05.06.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.88
17.93
|
17.88
17.88
|
|
-0.05
-0.28
|
08:11:58
05.06.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.62
7.62
|
7.88
7.60
|
|
0.00
0.00
|
12:59:02
06.06.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.55
39.60
|
38.55
38.55
|
|
-1.05
-2.65
|
08:04:44
05.06.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
21.06
20.96
|
21.06
21.06
|
|
0.10
0.48
|
08:11:58
05.06.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.78
15.12
|
14.78
14.78
|
|
-0.34
-2.25
|
08:11:58
05.06.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.36
2.38
|
2.36
2.36
|
|
-0.02
-0.84
|
08:04:44
05.06.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.34
10.38
|
10.34
10.34
|
|
-0.04
-0.39
|
08:11:58
05.06.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.20
35.90
|
36.50
36.20
|
|
0.30
0.84
|
15:11:28
05.06.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.13
4.20
|
4.13
4.13
|
|
-0.07
-1.67
|
08:04:44
05.06.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.28
4.29
|
4.28
4.28
|
|
-0.01
-0.12
|
08:04:44
05.06.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.72
0.72
|
1.14
0.72
|
|
0.00
0.00
|
12:59:02
06.06.2026
|
Handeln
|
