Aegean AirlinesReg.Shs
GRS495003006
|
13.20
13.38
|
13.20
13.20
|
|
-0.18
-1.35
|
08:15:49
10.11.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.70
1.71
|
1.70
1.70
|
|
-0.01
-0.58
|
08:15:49
10.11.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.84
10.86
|
10.84
10.84
|
|
-0.02
-0.18
|
08:15:49
10.11.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.21
|
0.44
0.21
|
|
0.01
3.29
|
23:00:02
10.11.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
40.62
40.66
|
40.62
40.62
|
|
-0.04
-0.10
|
08:05:05
10.11.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.55
1.57
|
1.55
1.55
|
|
-0.02
-1.40
|
08:15:49
10.11.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.54
1.53
|
1.82
1.52
|
|
0.01
0.65
|
23:00:20
10.11.2025
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.74
3.79
|
3.74
3.74
|
|
-0.05
-1.19
|
08:15:49
10.11.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
22.74
22.60
|
23.48
22.74
|
|
0.14
0.62
|
16:24:43
10.11.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.41
17.39
|
17.41
17.14
|
|
0.02
0.12
|
10:51:31
10.11.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.25
6.18
|
6.28
6.18
|
|
0.07
1.13
|
15:29:02
10.11.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.88
7.98
|
7.88
7.88
|
|
-0.11
-1.32
|
08:21:03
10.11.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.38
0.38
|
0.38
0.38
|
|
0.00
0.00
|
08:15:49
10.11.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.09
1.08
|
1.09
1.09
|
|
0.00
0.37
|
08:21:03
10.11.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.18
2.15
|
2.18
2.15
|
|
0.03
1.40
|
21:48:26
10.11.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.54
27.06
|
27.54
27.54
|
|
0.48
1.77
|
08:21:03
10.11.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.70
18.22
|
18.70
17.76
|
|
0.48
2.63
|
10:55:23
10.11.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.18
7.10
|
7.18
7.07
|
|
0.08
1.13
|
15:56:52
10.11.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
26.52
25.90
|
26.52
26.52
|
|
0.62
2.39
|
08:21:03
10.11.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.14
16.00
|
16.14
16.14
|
|
0.14
0.88
|
08:00:45
10.11.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.64
8.52
|
9.18
8.54
|
|
0.12
1.41
|
22:59:37
10.11.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
42.10
42.50
|
42.10
42.10
|
|
-0.40
-0.94
|
08:15:49
10.11.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
16.04
15.76
|
16.04
16.04
|
|
0.28
1.78
|
08:21:03
10.11.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.38
12.26
|
12.38
12.38
|
|
0.12
0.98
|
08:21:03
10.11.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.14
2.17
|
2.14
2.14
|
|
-0.03
-1.38
|
08:15:49
10.11.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.66
6.65
|
6.66
6.66
|
|
0.01
0.15
|
08:21:03
10.11.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.30
34.20
|
33.30
33.30
|
|
-0.90
-2.63
|
08:15:49
10.11.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.35
3.42
|
3.35
3.35
|
|
-0.07
-2.05
|
08:15:49
10.11.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.68
3.72
|
3.68
3.68
|
|
-0.05
-1.21
|
08:15:49
10.11.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.19
1.23
|
1.32
1.18
|
|
-0.04
-3.25
|
23:00:20
10.11.2025
|
Handeln
|
