Aegean AirlinesReg.Shs
GRS495003006
|
14.22
14.40
|
14.22
14.22
|
|
-0.18
-1.25
|
08:06:15
13.01.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.85
1.85
|
1.85
1.85
|
|
0.00
0.00
|
08:06:15
13.01.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.52
12.46
|
12.52
12.52
|
|
0.06
0.48
|
08:06:15
13.01.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.27
0.31
|
0.45
0.27
|
|
-0.04
-12.05
|
21:57:01
13.01.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
44.72
44.64
|
44.72
44.72
|
|
0.08
0.18
|
08:06:11
13.01.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.33
1.37
|
1.33
1.33
|
|
-0.03
-2.49
|
08:06:15
13.01.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.10
4.10
|
4.10
4.10
|
|
0.01
0.12
|
08:06:15
13.01.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.30
26.16
|
25.30
25.30
|
|
-0.86
-3.29
|
08:12:22
13.01.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.05
18.89
|
18.50
18.05
|
|
-0.84
-4.45
|
17:12:55
13.01.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.07
6.05
|
6.07
6.00
|
|
0.02
0.33
|
15:25:02
13.01.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.50
8.34
|
8.50
8.33
|
|
0.16
1.92
|
08:27:06
13.01.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.41
0.42
|
0.41
0.41
|
|
-0.01
-1.92
|
08:06:15
13.01.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.06
1.07
|
1.06
1.06
|
|
-0.01
-0.56
|
08:12:22
13.01.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.99
2.95
|
2.99
2.95
|
|
0.04
1.36
|
21:49:51
13.01.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
27.06
28.16
|
27.06
27.06
|
|
-1.10
-3.91
|
08:12:22
13.01.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.74
20.05
|
19.74
19.74
|
|
-0.31
-1.55
|
09:42:39
13.01.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:13:46
13.01.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
28.92
28.76
|
29.18
28.92
|
|
0.16
0.56
|
16:42:40
13.01.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.64
16.74
|
16.64
16.64
|
|
-0.10
-0.60
|
08:12:22
13.01.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.56
8.74
|
9.10
8.54
|
|
-0.18
-2.06
|
23:00:21
13.01.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.05
39.90
|
40.05
40.05
|
|
0.15
0.38
|
08:06:16
13.01.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.22
18.44
|
18.22
18.22
|
|
-0.22
-1.19
|
08:12:22
13.01.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.76
13.68
|
13.76
13.76
|
|
0.08
0.58
|
08:12:22
13.01.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.39
2.38
|
2.39
2.39
|
|
0.01
0.42
|
08:06:16
13.01.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.34
7.42
|
7.34
7.34
|
|
-0.08
-1.08
|
08:12:22
13.01.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.40
37.20
|
37.40
37.40
|
|
0.20
0.54
|
08:06:15
13.01.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.70
3.70
|
3.70
3.70
|
|
0.00
0.00
|
08:06:15
13.01.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.55
4.23
|
4.55
4.24
|
|
0.33
7.69
|
11:56:09
13.01.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.04
0.98
|
1.59
0.99
|
|
0.07
6.67
|
23:00:21
13.01.2026
|
Handeln
|
