Aegean AirlinesReg.Shs
GRS495003006
|
12.22
11.84
|
0.00
0.00
|
|
0.38
3.21
|
18:56:55
02.05.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.76
1.73
|
0.00
0.00
|
|
0.03
1.74
|
08:06:59
02.05.2025
|
Autohellas SA
GRS337003008
|
11.84
11.50
|
0.00
0.00
|
|
0.34
2.96
|
15:59:03
02.05.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.00
0.00
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
46.10
45.56
|
0.00
0.00
|
|
0.54
1.19
|
11:04:35
05.05.2025
|
Ellaktor SA
GRS191213008
|
1.34
1.37
|
0.00
0.00
|
|
-0.03
-2.05
|
14:22:42
05.05.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.81
3.65
|
0.00
0.00
|
|
0.16
4.38
|
08:06:59
02.05.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
18.78
18.30
|
0.00
0.00
|
|
0.48
2.62
|
17:17:49
05.05.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
20.36
20.26
|
0.00
0.00
|
|
0.10
0.49
|
17:06:16
05.05.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.34
5.05
|
0.00
0.00
|
|
0.29
5.74
|
15:29:02
05.05.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.55
7.72
|
0.00
0.00
|
|
-0.17
-2.20
|
08:15:01
02.05.2025
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.31
|
0.00
0.00
|
|
-0.02
-5.25
|
08:06:58
02.05.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.02
0.86
|
0.00
0.00
|
|
0.17
19.77
|
08:15:01
02.05.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:12:38
05.05.2025
|
Jumbo SA
GRS282183003
|
27.26
26.02
|
0.00
0.00
|
|
1.24
4.77
|
08:15:01
02.05.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
15.90
15.38
|
0.00
0.00
|
|
0.52
3.38
|
15:58:47
05.05.2025
|
Lamda Development SA
GRS245213004
|
6.49
6.80
|
0.00
0.00
|
|
-0.31
-4.56
|
08:15:01
02.05.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
21.00
21.50
|
0.00
0.00
|
|
-0.50
-2.33
|
08:15:01
02.05.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
41.40
42.60
|
0.00
0.00
|
|
-1.20
-2.82
|
08:28:59
05.05.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.48
14.94
|
0.00
0.00
|
|
1.54
10.31
|
08:15:01
02.05.2025
|
Petros Petropoulos SA
GRS345503007
|
8.92
8.70
|
0.00
0.00
|
|
0.22
2.53
|
22:57:47
05.05.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
40.00
40.40
|
0.00
0.00
|
|
-0.40
-0.99
|
17:10:54
05.05.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.40
12.76
|
0.00
0.00
|
|
0.64
5.02
|
10:50:59
05.05.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.26
13.30
|
0.00
0.00
|
|
-0.04
-0.30
|
08:15:01
02.05.2025
|
Technical Olympic SA
GRS403003007
|
2.09
2.50
|
0.00
0.00
|
|
-0.41
-16.40
|
08:06:58
02.05.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.71
5.47
|
0.00
0.00
|
|
0.24
4.39
|
08:15:01
02.05.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
33.00
26.40
|
0.00
0.00
|
|
6.60
25.00
|
08:06:58
02.05.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.12
3.46
|
0.00
0.00
|
|
-0.34
-9.83
|
08:06:58
02.05.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.60
3.50
|
0.00
0.00
|
|
0.10
2.86
|
08:06:58
02.05.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
