Athex Composite 997718 / GRI99117A004
2’259.13
Pkt
-14.60
Pkt
-0.64
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.55 | 54.95 | 53.55 | 53.55 | -1.40 | -2.55 |
08:07 24.02.2026 |
18’411.48 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’731.40 CHF | ||
|
OTE Group GRS260333000 |
16.64 | 16.59 | 16.64 | 16.64 | 0.05 | 0.30 |
08:13 24.02.2026 |
6’108.97 CHF | ||
|
GRS434003000 |
18.30 | 18.04 | 18.30 | 18.30 | 0.26 | 1.44 |
08:13 24.02.2026 |
5’925.65 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.79 | 16.60 | 15.79 | 16.66 | -0.81 | -4.88 |
16:19 24.02.2026 |
5’336.70 CHF | ||
|
Motor Oil GRS426003000 |
34.50 | 35.48 | 34.50 | 34.50 | -0.98 | -2.76 |
08:13 24.02.2026 |
3’461.82 CHF | ||
|
GEK Terna GRS145003000 |
34.10 | 34.22 | 34.10 | 34.10 | -0.12 | -0.35 |
08:13 24.02.2026 |
3’172.20 CHF | ||
|
Jumbo GRS282183003 |
26.12 | 26.36 | 24.80 | 26.42 | -0.24 | -0.91 |
14:42 24.02.2026 |
3’079.17 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.30 | 9.01 | 8.97 | 9.30 | 0.29 | 3.22 |
11:41 24.02.2026 |
2’525.36 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’149.24 CHF | ||
|
Intralot GRS343313003 |
0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 1.71 |
08:13 24.02.2026 |
1’645.62 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.98 | 14.18 | 13.98 | 13.98 | -0.20 | -1.41 |
08:07 24.02.2026 |
1’145.05 CHF | ||
|
Lamda Development GRS245213004 |
6.84 | 6.86 | 6.84 | 6.84 | -0.02 | -0.29 |
08:13 24.02.2026 |
1’088.44 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.65 | 38.25 | 37.65 | 37.65 | -0.60 | -1.57 |
08:07 24.02.2026 |
870.77 CHF | ||
|
Sarantis GRS204003008 |
14.24 | 14.48 | 14.24 | 14.24 | -0.24 | -1.66 |
08:13 24.02.2026 |
801.58 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.86 | 7.76 | 7.86 | 7.86 | 0.10 | 1.29 |
08:13 24.02.2026 |
777.88 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
23.05 | 21.90 | 23.05 | 23.05 | 1.15 | 5.25 |
09:43 24.02.2026 |
693.09 CHF | ||
|
Autohellas GRS337003008 |
12.44 | 12.38 | 12.18 | 12.44 | 0.06 | 0.48 |
10:28 24.02.2026 |
551.34 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
08:03 24.02.2026 |
436.05 CHF | ||
|
Ellaktor GRS191213008 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
08:07 24.02.2026 |
412.33 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.00 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54 |
08:07 24.02.2026 |
340.51 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.33 | 6.45 | 6.33 | 6.52 | -0.12 | -1.86 |
15:25 24.02.2026 |
335.92 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.09 | 0.84 | 0.79 | 1.79 | 0.26 | 30.54 |
18:26 24.02.2026 |
288.25 CHF | ||
|
Fourlis GRS096003009 |
4.14 | 4.46 | 4.14 | 4.14 | -0.33 | -7.29 |
08:07 24.02.2026 |
194.79 CHF | ||
|
Thrace Plastics GRS239003007 |
3.86 | 4.00 | 3.86 | 3.86 | -0.15 | -3.63 |
08:07 24.02.2026 |
157.18 CHF | ||
|
Athens Medical Center GRS147233001 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:07 24.02.2026 |
150.46 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.70 | 3.63 | 3.70 | 3.70 | 0.07 | 1.93 |
08:07 24.02.2026 |
129.25 CHF | ||
|
Technical Olympic GRS403003007 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
08:07 24.02.2026 |
84.72 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.16 | 8.28 | 8.14 | 8.66 | -0.12 | -1.45 |
18:24 24.02.2026 |
51.02 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
08:07 24.02.2026 |
39.18 CHF | ||
|
Centric Holdings GRS449003003 |
0.24 | 0.22 | 0.12 | 0.55 | 0.02 | 9.46 |
17:47 24.02.2026 |
30.16 CHF | ||
|
Euroconsultants GRS439003005 |
1.66 | 1.62 | 1.61 | 2.05 | 0.03 | 2.10 |
18:24 24.02.2026 |
24.92 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
