Athex Composite 997718 / GRI99117A004
2’559.18
Pkt
-8.87
Pkt
-0.35
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.30 | 49.50 | 50.30 | 50.30 | 0.80 | 1.62 |
08:02 09.10.2026 |
16’964.64 CHF | ||
|
GRS434003000 |
22.30 | 22.56 | 22.30 | 22.30 | -0.26 | -1.15 |
08:07 09.10.2026 |
12’391.85 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.82 | 11.70 | 11.50 | 11.82 | 0.12 | 1.03 |
14:47 09.10.2026 |
8’333.32 CHF | ||
|
OTE Group GRS260333000 |
19.21 | 19.27 | 19.21 | 19.21 | -0.06 | -0.31 |
08:07 09.10.2026 |
6’943.26 CHF | ||
|
Motor Oil GRS426003000 |
64.95 | 67.60 | 64.95 | 67.05 | -2.65 | -3.92 |
16:09 09.10.2026 |
6’750.98 CHF | ||
|
Hellenic Petroleum GRS298343005 |
18.06 | 17.82 | 18.06 | 18.06 | 0.24 | 1.35 |
08:07 09.10.2026 |
5’125.04 CHF | ||
|
GEK Terna GRS145003000 |
39.74 | 40.00 | 39.74 | 39.74 | -0.26 | -0.65 |
08:07 09.10.2026 |
3’945.97 CHF | ||
|
Jumbo GRS282183003 |
25.08 | 24.84 | 24.22 | 25.08 | 0.24 | 0.97 |
16:59 09.10.2026 |
3’114.50 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’187.84 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.10 | 1.06 | 1.06 | -0.03 | -3.11 |
08:07 09.10.2026 |
1’903.16 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.60 | 11.98 | 11.60 | 11.60 | -0.38 | -3.17 |
08:07 09.10.2026 |
1’207.57 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.30 | 44.65 | 42.30 | 42.30 | -2.35 | -5.26 |
08:01 09.10.2026 |
1’066.49 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
32.60 | 33.05 | 32.60 | 32.60 | -0.45 | -1.36 |
09:18 09.10.2026 |
1’016.81 CHF | ||
|
Lamda Development GRS245213004 |
5.89 | 5.97 | 5.89 | 5.89 | -0.08 | -1.34 |
08:07 09.10.2026 |
964.75 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.02 | 10.86 | 10.94 | 11.12 | 0.16 | 1.47 |
15:25 09.10.2026 |
916.30 CHF | ||
|
Sarantis GRS204003008 |
11.18 | 11.16 | 11.18 | 11.18 | 0.02 | 0.18 |
08:07 09.10.2026 |
663.26 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
9.70 | 9.80 | 9.70 | 9.89 | -0.10 | -1.02 |
15:25 09.10.2026 |
543.03 CHF | ||
|
Autohellas GRS337003008 |
10.22 | 10.32 | 10.22 | 10.22 | -0.10 | -0.97 |
08:01 09.10.2026 |
471.12 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.01 | 3.13 | 3.01 | 3.01 | -0.12 | -3.83 |
08:01 09.10.2026 |
455.50 CHF | ||
|
Ellaktor GRS191213008 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.84 |
08:01 09.10.2026 |
404.04 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.60 | 40.00 | 38.40 | 39.60 | -0.40 | -1.00 |
15:38 09.10.2026 |
386.91 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.92 | 0.89 | 0.88 | 0.96 | 0.02 | 2.69 |
23:00 09.10.2026 |
339.85 CHF | ||
|
Thrace Plastics GRS239003007 |
4.58 | 4.71 | 4.58 | 4.58 | -0.14 | -2.87 |
08:01 09.10.2026 |
194.30 CHF | ||
|
Fourlis GRS096003009 |
3.64 | 3.71 | 3.64 | 3.64 | -0.07 | -1.75 |
08:01 09.10.2026 |
187.02 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.19 | 4.20 | 4.19 | 4.19 | -0.02 | -0.36 |
10:44 09.10.2026 |
140.52 CHF | ||
|
Athens Medical Center GRS147233001 |
1.28 | 1.32 | 1.28 | 1.28 | -0.04 | -3.03 |
08:01 09.10.2026 |
119.31 CHF | ||
|
Technical Olympic GRS403003007 |
2.10 | 2.15 | 2.10 | 2.10 | -0.05 | -2.33 |
08:01 09.10.2026 |
85.13 CHF | ||
|
Petros Petropoulos GRS345503007 |
6.76 | 6.76 | 6.70 | 7.34 | 0.00 | 0.00 |
22:57 09.10.2026 |
43.30 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -0.99 |
08:01 09.10.2026 |
29.57 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.64 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.24 | 0.24 | 0.28 | 0.00 | 1.65 |
23:00 09.10.2026 |
24.17 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
