Athex Composite 997718 / GRI99117A004
2’447.25
Pkt
-28.49
Pkt
-1.15
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.70 | 57.90 | 57.70 | 57.70 | -0.20 | -0.35 |
08:06 20.07.2026 |
19’541.36 CHF | ||
|
GRS434003000 |
22.50 | 22.46 | 22.50 | 22.50 | 0.04 | 0.18 |
08:14 20.07.2026 |
12’140.83 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.88 | 13.17 | 12.88 | 12.88 | -0.29 | -2.16 |
08:14 20.07.2026 |
9’281.78 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.99 | 19.50 | 19.50 | -0.49 | -2.45 |
08:14 20.07.2026 |
7’021.91 CHF | ||
|
Motor Oil GRS426003000 |
46.30 | 47.60 | 46.30 | 46.30 | -1.30 | -2.73 |
08:14 20.07.2026 |
4’701.17 CHF | ||
|
GEK Terna GRS145003000 |
41.52 | 43.58 | 41.52 | 41.52 | -2.06 | -4.73 |
08:14 20.07.2026 |
3’994.74 CHF | ||
|
Hellenic Petroleum GRS298343005 |
11.91 | 12.15 | 11.91 | 11.91 | -0.24 | -1.98 |
08:14 20.07.2026 |
3’352.45 CHF | ||
|
Jumbo GRS282183003 |
23.00 | 23.18 | 23.00 | 23.00 | -0.18 | -0.78 |
08:14 20.07.2026 |
2’912.93 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’173.48 CHF | ||
|
Intralot GRS343313003 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.19 |
08:14 20.07.2026 |
1’862.69 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.78 | 12.22 | 11.78 | 11.78 | -0.44 | -3.60 |
08:14 20.07.2026 |
1’179.98 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 |
08:07 20.07.2026 |
1’015.63 CHF | ||
|
Lamda Development GRS245213004 |
6.16 | 6.33 | 6.16 | 6.16 | -0.17 | -2.69 |
08:14 20.07.2026 |
988.18 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.80 | 11.74 | 11.80 | 11.80 | 0.06 | 0.51 |
08:07 20.07.2026 |
969.39 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
27.15 | 27.65 | 0.00 | 0.00 | -0.50 | -1.81 |
08:02 20.07.2026 |
847.68 CHF | ||
|
Sarantis GRS204003008 |
14.10 | 14.22 | 14.10 | 14.10 | -0.12 | -0.84 |
08:14 20.07.2026 |
843.12 CHF | ||
|
Autohellas GRS337003008 |
10.70 | 11.20 | 10.70 | 10.70 | -0.50 | -4.46 |
08:07 20.07.2026 |
488.62 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 |
08:02 20.07.2026 |
449.87 CHF | ||
|
Ellaktor GRS191213008 |
1.18 | 1.22 | 1.18 | 1.18 | -0.04 | -3.60 |
08:07 20.07.2026 |
418.69 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.36 | 7.36 | 7.36 | 7.36 | 0.00 | 0.00 |
08:55 20.07.2026 |
396.32 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.50 | 37.20 | 36.50 | 36.50 | -0.70 | -1.88 |
08:07 20.07.2026 |
341.56 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.65 | 0.70 | 0.65 | 1.17 | -0.05 | -7.39 |
08:57 20.07.2026 |
333.12 CHF | ||
|
Thrace Plastics GRS239003007 |
4.91 | 5.08 | 4.91 | 4.91 | -0.18 | -3.44 |
08:07 20.07.2026 |
199.83 CHF | ||
|
Fourlis GRS096003009 |
3.89 | 4.00 | 3.89 | 3.89 | -0.11 | -2.75 |
08:07 20.07.2026 |
193.56 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.62 | 4.75 | 4.62 | 4.62 | -0.13 | -2.74 |
08:07 20.07.2026 |
161.55 CHF | ||
|
Athens Medical Center GRS147233001 |
1.48 | 1.50 | 1.48 | 1.48 | -0.02 | -1.33 |
08:07 20.07.2026 |
131.34 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
08:07 20.07.2026 |
87.15 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.84 | 7.86 | 7.84 | 8.10 | -0.02 | -0.25 |
08:56 20.07.2026 |
48.21 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.42 |
08:07 20.07.2026 |
34.21 CHF | ||
|
Euroconsultants GRS439003005 |
1.67 | 1.69 | 1.67 | 1.95 | -0.02 | -1.07 |
08:57 20.07.2026 |
26.16 CHF | ||
|
Centric Holdings GRS449003003 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -2.33 |
21:53 17.07.2026 |
25.84 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
