Athex Composite 997718 / GRI99117A004
2’370.13
Pkt
23.41
Pkt
1.00
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.62 | 46.88 | 45.62 | 45.62 | -1.26 | -2.69 |
08:10 04.02.2026 |
15’550.65 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’762.36 CHF | ||
|
GRS434003000 |
19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 |
08:19 04.02.2026 |
6’460.77 CHF | ||
|
OTE Group GRS260333000 |
15.95 | 15.97 | 15.95 | 15.95 | -0.02 | -0.13 |
08:19 04.02.2026 |
5’889.85 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.46 | 17.43 | 17.46 | 17.46 | 0.03 | 0.17 |
08:19 04.02.2026 |
5’802.00 CHF | ||
|
Motor Oil GRS426003000 |
34.60 | 33.52 | 34.60 | 34.60 | 1.08 | 3.22 |
08:19 04.02.2026 |
3’380.36 CHF | ||
|
Jumbo GRS282183003 |
25.34 | 25.00 | 25.34 | 25.34 | 0.34 | 1.36 |
08:19 04.02.2026 |
3’140.17 CHF | ||
|
GEK Terna GRS145003000 |
33.58 | 32.56 | 33.58 | 33.58 | 1.02 | 3.13 |
08:19 04.02.2026 |
3’043.61 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.05 | 8.92 | 9.05 | 9.05 | 0.13 | 1.46 |
08:19 04.02.2026 |
2’522.96 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’159.12 CHF | ||
|
Intralot GRS343313003 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -1.29 |
08:19 04.02.2026 |
1’754.26 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
15.08 | 15.00 | 15.08 | 15.08 | 0.08 | 0.53 |
08:03 04.02.2026 |
1’247.41 CHF | ||
|
Lamda Development GRS245213004 |
6.86 | 6.88 | 6.86 | 6.86 | -0.02 | -0.29 |
08:19 04.02.2026 |
1’099.71 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.90 | 39.20 | 38.90 | 38.90 | -0.30 | -0.77 |
08:03 04.02.2026 |
910.32 CHF | ||
|
Sarantis GRS204003008 |
13.40 | 13.34 | 13.40 | 13.40 | 0.06 | 0.45 |
08:19 04.02.2026 |
754.18 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.95 | 7.03 | 6.95 | 6.95 | -0.08 | -1.14 |
08:19 04.02.2026 |
698.42 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
22.50 | 23.40 | 0.00 | 0.00 | -0.90 | -3.85 |
09:06 04.02.2026 |
676.60 CHF | ||
|
Autohellas GRS337003008 |
12.56 | 12.52 | 12.56 | 12.56 | 0.04 | 0.32 |
08:03 04.02.2026 |
574.16 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 | 3.27 | 3.28 | 3.28 | 0.01 | 0.31 |
08:02 04.02.2026 |
465.26 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.32 | 1.35 | 1.35 | 0.03 | 1.97 |
08:03 04.02.2026 |
437.80 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.10 | 36.20 | 36.10 | 36.10 | -0.10 | -0.28 |
08:03 04.02.2026 |
338.38 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.84 | 5.78 | 5.84 | 5.84 | 0.06 | 1.04 |
08:55 04.02.2026 |
311.46 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.05 | 1.10 | 1.05 | 1.65 | -0.05 | -4.55 |
09:09 04.02.2026 |
298.55 CHF | ||
|
Fourlis GRS096003009 |
4.15 | 4.15 | 4.15 | 4.15 | 0.01 | 0.12 |
08:03 04.02.2026 |
195.91 CHF | ||
|
Thrace Plastics GRS239003007 |
4.05 | 4.08 | 4.05 | 4.05 | -0.03 | -0.74 |
08:03 04.02.2026 |
166.75 CHF | ||
|
Athens Medical Center GRS147233001 |
1.80 | 1.76 | 1.80 | 1.80 | 0.04 | 2.28 |
08:03 04.02.2026 |
153.54 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.47 | 3.48 | 3.47 | 3.47 | -0.01 | -0.29 |
08:03 04.02.2026 |
122.52 CHF | ||
|
Technical Olympic GRS403003007 |
2.25 | 2.20 | 2.25 | 2.25 | 0.05 | 2.27 |
08:03 04.02.2026 |
85.84 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.48 | 8.46 | 8.46 | 8.92 | 0.02 | 0.24 |
09:09 04.02.2026 |
52.57 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -1.87 |
08:03 04.02.2026 |
44.32 CHF | ||
|
Centric Holdings GRS449003003 |
0.24 | 0.28 | 0.24 | 0.51 | -0.05 | -17.25 |
09:09 04.02.2026 |
32.75 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.40 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
