Athex Composite 997718 / GRI99117A004
2’352.54
Pkt
-3.13
Pkt
-0.13
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.30 | 49.00 | 49.25 | 50.30 | 1.30 | 2.65 |
17:20 08.06.2026 |
16’635.28 CHF | ||
|
GRS434003000 |
21.08 | 21.06 | 21.08 | 21.08 | 0.02 | 0.09 |
08:35 08.06.2026 |
11’422.10 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.15 | 13.02 | 13.13 | 13.59 | 0.14 | 1.04 |
14:41 08.06.2026 |
9’596.80 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’772.69 CHF | ||
|
OTE Group GRS260333000 |
17.85 | 17.88 | 17.85 | 17.85 | -0.03 | -0.17 |
08:35 08.06.2026 |
6’556.51 CHF | ||
|
GEK Terna GRS145003000 |
42.86 | 44.02 | 42.86 | 42.90 | -1.16 | -2.64 |
09:31 08.06.2026 |
3’979.97 CHF | ||
|
Motor Oil GRS426003000 |
39.96 | 39.28 | 39.02 | 39.96 | 0.68 | 1.73 |
15:53 08.06.2026 |
3’974.66 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.02 | 10.19 | 10.02 | 10.02 | -0.17 | -1.67 |
08:35 08.06.2026 |
2’891.79 CHF | ||
|
Jumbo GRS282183003 |
23.10 | 23.46 | 22.34 | 23.10 | -0.36 | -1.53 |
14:59 08.06.2026 |
2’838.86 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’162.42 CHF | ||
|
Intralot GRS343313003 |
1.16 | 1.16 | 1.16 | 1.16 | -0.01 | -0.43 |
08:35 08.06.2026 |
2’002.55 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.38 | 10.34 | 10.38 | 10.38 | 0.04 | 0.39 |
08:35 08.06.2026 |
1’035.05 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.90 | 11.99 | 11.90 | 11.90 | -0.09 | -0.75 |
09:35 08.06.2026 |
999.90 CHF | ||
|
Lamda Development GRS245213004 |
6.10 | 6.07 | 6.10 | 6.10 | 0.04 | 0.58 |
08:35 08.06.2026 |
976.64 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.50 | 38.55 | 38.50 | 38.50 | -0.05 | -0.13 |
08:11 08.06.2026 |
895.64 CHF | ||
|
Sarantis GRS204003008 |
14.96 | 14.78 | 14.96 | 14.96 | 0.18 | 1.22 |
08:35 08.06.2026 |
888.99 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
27.20 | 27.75 | 27.20 | 27.20 | -0.55 | -1.98 |
08:33 08.06.2026 |
855.48 CHF | ||
|
Autohellas GRS337003008 |
10.68 | 11.96 | 10.68 | 10.68 | -1.28 | -10.70 |
08:11 08.06.2026 |
481.72 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.20 | 3.28 | 3.20 | 3.28 | -0.08 | -2.44 |
21:46 08.06.2026 |
474.15 CHF | ||
|
Ellaktor GRS191213008 |
1.39 | 1.34 | 1.39 | 1.39 | 0.06 | 4.19 |
08:11 08.06.2026 |
458.54 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.37 | 7.42 | 7.11 | 7.39 | -0.05 | -0.67 |
15:25 08.06.2026 |
396.96 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.20 | 36.20 | 36.20 | 37.20 | 1.00 | 2.76 |
18:54 08.06.2026 |
340.75 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.73 | 0.73 | 0.67 | 1.19 | 0.00 | 0.28 |
22:58 08.06.2026 |
338.67 CHF | ||
|
Fourlis GRS096003009 |
4.30 | 4.16 | 4.30 | 4.30 | 0.15 | 3.49 |
08:11 08.06.2026 |
212.11 CHF | ||
|
Thrace Plastics GRS239003007 |
4.26 | 4.28 | 4.26 | 4.26 | -0.02 | -0.47 |
08:11 08.06.2026 |
173.22 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.14 | 4.13 | 4.14 | 4.14 | 0.01 | 0.24 |
08:11 08.06.2026 |
144.72 CHF | ||
|
Athens Medical Center GRS147233001 |
1.60 | 1.59 | 1.60 | 1.60 | 0.02 | 0.95 |
08:11 08.06.2026 |
143.42 CHF | ||
|
Technical Olympic GRS403003007 |
2.38 | 2.36 | 2.38 | 2.38 | 0.02 | 0.85 |
08:11 08.06.2026 |
92.56 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.78 | 7.62 | 7.62 | 8.16 | 0.16 | 2.10 |
22:58 08.06.2026 |
47.36 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.35 | 0.34 | 0.34 | 0.00 | -1.16 |
08:11 08.06.2026 |
38.06 CHF | ||
|
Centric Holdings GRS449003003 |
0.21 | 0.24 | 0.21 | 0.38 | -0.02 | -10.08 |
21:56 08.06.2026 |
27.16 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.77 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
