Athex Composite 997718 / GRI99117A004
2’107.88
Pkt
8.53
Pkt
0.41
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.24 | 43.14 | 43.24 | 43.24 | 0.10 | 0.23 |
08:04 02.12.2025 |
14’636.16 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’886.97 CHF | ||
|
OTE Group GRS260333000 |
17.05 | 16.84 | 17.05 | 17.05 | 0.21 | 1.25 |
09:05 02.12.2025 |
6’376.42 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.64 | 17.38 | 17.64 | 17.64 | 0.26 | 1.50 |
09:05 02.12.2025 |
5’902.20 CHF | ||
|
GRS434003000 |
17.13 | 16.99 | 17.13 | 17.13 | 0.14 | 0.82 |
09:05 02.12.2025 |
5’695.96 CHF | ||
|
Jumbo GRS282183003 |
27.94 | 26.80 | 26.86 | 27.94 | 1.14 | 4.25 |
17:39 02.12.2025 |
3’433.99 CHF | ||
|
Motor Oil GRS426003000 |
29.30 | 27.96 | 29.30 | 29.30 | 1.34 | 4.79 |
09:05 02.12.2025 |
2’873.93 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.21 | 8.18 | 8.21 | 8.21 | 0.03 | 0.37 |
09:05 02.12.2025 |
2’359.61 CHF | ||
|
GEK Terna GRS145003000 |
25.26 | 24.36 | 24.20 | 25.26 | 0.90 | 3.69 |
10:57 02.12.2025 |
2’321.96 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’198.91 CHF | ||
|
Intralot GRS343313003 |
1.01 | 0.98 | 1.01 | 1.01 | 0.02 | 2.44 |
09:05 02.12.2025 |
1’744.71 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.00 | 14.02 | 14.00 | 14.00 | -0.02 | -0.14 |
08:04 02.12.2025 |
1’201.68 CHF | ||
|
Lamda Development GRS245213004 |
6.83 | 7.00 | 6.83 | 6.83 | -0.17 | -2.43 |
09:05 02.12.2025 |
1’123.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.35 | 40.55 | 39.55 | 40.35 | -0.20 | -0.49 |
15:01 02.12.2025 |
936.44 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.28 | 7.40 | 7.28 | 7.28 | -0.12 | -1.62 |
09:05 02.12.2025 |
732.18 CHF | ||
|
Sarantis GRS204003008 |
12.10 | 12.12 | 12.10 | 12.10 | -0.02 | -0.17 |
09:05 02.12.2025 |
699.07 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
17.80 | 17.96 | 17.80 | 17.80 | -0.16 | -0.89 |
09:05 02.12.2025 |
586.40 CHF | ||
|
Ellaktor GRS191213008 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.46 |
08:04 02.12.2025 |
580.86 CHF | ||
|
Autohellas GRS337003008 |
11.12 | 11.08 | 11.12 | 11.12 | 0.04 | 0.36 |
08:04 02.12.2025 |
517.38 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.29 | 6.26 | 6.26 | 6.29 | 0.03 | 0.48 |
15:29 02.12.2025 |
339.90 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.29 | 2.26 | 2.26 | 2.29 | 0.03 | 1.33 |
21:47 02.12.2025 |
338.06 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.80 | 34.80 | 33.80 | 33.80 | -1.00 | -2.87 |
08:04 02.12.2025 |
327.67 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.98 | 0.98 | 0.92 | 1.52 | 0.01 | 0.51 |
22:39 02.12.2025 |
274.33 CHF | ||
|
Fourlis GRS096003009 |
3.87 | 3.86 | 3.87 | 3.87 | 0.01 | 0.13 |
08:04 02.12.2025 |
184.16 CHF | ||
|
Thrace Plastics GRS239003007 |
3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 |
08:04 02.12.2025 |
159.81 CHF | ||
|
Athens Medical Center GRS147233001 |
1.71 | 1.69 | 1.71 | 1.71 | 0.02 | 1.18 |
08:04 02.12.2025 |
152.32 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.62 | 3.57 | 3.62 | 3.62 | 0.05 | 1.40 |
08:04 02.12.2025 |
127.83 CHF | ||
|
Technical Olympic GRS403003007 |
2.16 | 2.15 | 2.16 | 2.16 | 0.01 | 0.47 |
08:04 02.12.2025 |
85.56 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.48 | 8.54 | 8.32 | 8.86 | -0.06 | -0.70 |
22:39 02.12.2025 |
52.32 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.41 | 0.42 | 0.42 | 0.00 | 0.73 |
08:04 02.12.2025 |
46.57 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.23 | 0.21 | 0.48 | 0.03 | 12.89 |
21:56 02.12.2025 |
31.04 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.58 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
