Athex Composite 997718 / GRI99117A004
1’953.48
Pkt
-6.69
Pkt
-0.34
%
16:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.40 | 45.20 | 44.80 | 45.40 | 0.20 | 0.44 |
11:17 14.07.2025 |
15’296.33 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.75 | 19.43 | 19.45 | 19.75 | 0.32 | 1.65 |
16:59 14.07.2025 |
6’572.29 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.08 | 47.24 | 46.86 | 47.08 | -0.16 | -0.34 |
19:10 14.07.2025 |
5’905.13 CHF | ||
|
OTE Group GRS260333000 |
15.07 | 15.30 | 15.07 | 15.07 | -0.23 | -1.50 |
08:29 14.07.2025 |
5’756.92 CHF | ||
|
GRS434003000 |
14.40 | 14.51 | 14.40 | 14.40 | -0.11 | -0.76 |
08:29 14.07.2025 |
4’746.50 CHF | ||
|
Jumbo GRS282183003 |
28.76 | 28.64 | 28.76 | 28.76 | 0.12 | 0.42 |
08:29 14.07.2025 |
3’713.22 CHF | ||
|
Motor Oil GRS426003000 |
24.48 | 24.54 | 24.48 | 24.48 | -0.06 | -0.24 |
08:29 14.07.2025 |
2’506.82 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’191.14 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.63 | 7.56 | 7.63 | 7.63 | 0.07 | 0.86 |
08:29 14.07.2025 |
2’190.53 CHF | ||
|
GEK Terna GRS145003000 |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 0.00 |
08:29 14.07.2025 |
1’960.87 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.80 | 47.75 | 46.80 | 47.75 | -0.95 | -1.99 |
16:10 14.07.2025 |
1’122.78 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.66 | 12.84 | 12.66 | 12.66 | -0.18 | -1.40 |
08:05 14.07.2025 |
1’072.76 CHF | ||
|
Lamda Development GRS245213004 |
6.47 | 6.43 | 6.47 | 6.47 | 0.04 | 0.62 |
08:29 14.07.2025 |
1’063.44 CHF | ||
|
Sarantis GRS204003008 |
13.24 | 12.80 | 13.24 | 13.24 | 0.44 | 3.44 |
08:29 14.07.2025 |
762.15 CHF | ||
|
Intralot GRS343313003 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.57 |
08:29 14.07.2025 |
602.78 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.78 | 5.71 | 5.78 | 5.78 | 0.07 | 1.23 |
08:29 14.07.2025 |
582.89 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.58 | 19.00 | 18.28 | 18.58 | -0.42 | -2.21 |
19:08 14.07.2025 |
567.98 CHF | ||
|
Autohellas GRS337003008 |
10.42 | 10.40 | 10.40 | 10.42 | 0.02 | 0.19 |
15:30 14.07.2025 |
474.99 CHF | ||
|
Ellaktor GRS191213008 |
1.27 | 1.29 | 1.27 | 1.27 | -0.02 | -1.55 |
08:05 14.07.2025 |
430.71 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.01 | 6.86 | 6.82 | 7.01 | 0.15 | 2.19 |
20:58 14.07.2025 |
377.47 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
07:33 14.07.2025 |
319.60 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.80 | 34.80 | 33.80 | 33.80 | -1.00 | -2.87 |
08:05 14.07.2025 |
317.13 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.14 | 1.24 | 0.00 | 0.00 |
10:48 02.02.2023 |
271.08 CHF | ||
|
Fourlis GRS096003009 |
3.99 | 3.97 | 3.99 | 3.99 | 0.02 | 0.50 |
08:05 14.07.2025 |
197.81 CHF | ||
|
Thrace Plastics GRS239003007 |
3.61 | 3.63 | 3.61 | 3.61 | -0.02 | -0.55 |
08:05 14.07.2025 |
151.06 CHF | ||
|
Athens Medical Center GRS147233001 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 |
08:05 14.07.2025 |
145.32 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:05 14.07.2025 |
110.15 CHF | ||
|
Technical Olympic GRS403003007 |
2.29 | 2.26 | 2.29 | 2.29 | 0.03 | 1.33 |
08:05 14.07.2025 |
90.60 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.72 | 9.36 | 0.00 | 0.00 |
11:13 21.05.2025 |
55.42 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.40 | 0.42 | 0.42 | 0.02 | 4.38 |
08:05 14.07.2025 |
46.62 CHF | ||
|
Centric Holdings GRS449003003 |
0.29 | 0.36 | 0.19 | 0.46 | -0.07 | -19.61 |
13:49 02.07.2025 |
30.01 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.58 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
