Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

1’996.23 Pkt
8.71 Pkt
0.44 %
16:19:39

Marktkapitalisierung Athex Composite

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
40.70 40.50 40.70 40.70 0.20 0.49 08:09
20.10.2025
13’769.95 CHF
Mytilineos Holdings
GRS393503008
47.54 47.50 0.00 0.00 0.04 0.08 12:47
05.08.2025
6’823.56 CHF
Greek Organisation of Football Prognostics
GRS419003009
18.00 17.79 18.00 18.20 0.21 1.18 10:58
20.10.2025
5’964.02 CHF
OTE Group
GRS260333000
15.39 15.50 15.39 15.39 -0.11 -0.71 08:18
20.10.2025
5’678.33 CHF

GRS434003000
14.07 14.26 14.07 14.07 -0.19 -1.33 08:18
20.10.2025
4’618.60 CHF
Jumbo
GRS282183003
26.34 26.62 26.34 26.34 -0.28 -1.05 08:18
20.10.2025
3’340.19 CHF
Motor Oil
GRS426003000
24.44 24.14 24.44 24.44 0.30 1.24 08:18
20.10.2025
2’486.53 CHF
Hellenic Petroleum
GRS298343005
7.85 7.94 7.85 7.85 -0.09 -1.13 08:01
20.10.2025
2’240.29 CHF
Terna Energy
GRS496003005
19.60 17.21 0.00 0.00 2.39 13.89 09:15
02.04.2025
2’178.66 CHF
GEK Terna
GRS145003000
23.30 22.18 22.40 23.30 1.12 5.05 10:03
20.10.2025
2’111.65 CHF
Intralot
GRS343313003
1.09 1.10 1.09 1.09 -0.01 -0.91 08:18
20.10.2025
1’918.80 CHF
Lamda Development
GRS245213004
7.35 7.23 7.35 7.35 0.12 1.66 08:01
20.10.2025
1’144.87 CHF
Aegean AirlinesReg.Shs
GRS495003006
13.14 13.26 13.14 13.14 -0.12 -0.90 08:09
20.10.2025
1’099.29 CHF
Piraeus Port Authority
GRS470003013
42.35 42.35 42.35 42.35 0.00 0.00 08:09
20.10.2025
992.60 CHF
Sarantis
GRS204003008
13.08 13.06 13.08 13.08 0.02 0.15 08:18
20.10.2025
746.43 CHF
The Athens Water Supply and Sewerage Company
GRS359353000
6.19 6.20 6.19 6.19 -0.01 -0.16 08:18
20.10.2025
620.96 CHF
Kri-Kri Milk Industry
GRS469003024
17.04 17.86 17.04 17.04 -0.82 -4.59 08:10
20.10.2025
555.96 CHF
Autohellas
GRS337003008
10.70 10.92 10.70 10.70 -0.22 -2.01 08:09
20.10.2025
500.15 CHF
Ellaktor
GRS191213008
1.42 1.25 1.42 1.42 0.17 13.64 08:09
20.10.2025
479.06 CHF
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
6.28 6.32 6.28 6.30 -0.04 -0.63 15:29
20.10.2025
341.05 CHF
Thessaloniki Port Authority
GRS427003009
34.30 33.60 34.30 34.30 0.70 2.08 08:09
20.10.2025
329.32 CHF
J.&P.-Avax SAReg.Shs
GRS213213002
2.09 2.09 2.09 2.09 0.00 0.00 08:02
20.10.2025
307.49 CHF
Trastor Real Estate Investment Company
GRS487003006
1.01 0.00 1.18 1.29 0.00 0.00 10:48
02.02.2023
276.34 CHF
Fourlis
GRS096003009
4.16 4.02 4.16 4.16 0.15 3.61 08:09
20.10.2025
197.16 CHF
Thrace Plastics
GRS239003007
3.77 3.78 3.77 3.77 -0.01 -0.13 08:09
20.10.2025
157.54 CHF
Athens Medical Center
GRS147233001
1.66 1.70 1.66 1.66 -0.05 -2.65 08:09
20.10.2025
148.91 CHF
Thessaloniki Water and Sewage Company
GRS428003008
3.22 3.23 3.22 3.22 -0.01 -0.31 08:09
20.10.2025
115.57 CHF
Technical Olympic
GRS403003007
2.15 2.24 2.15 2.15 -0.09 -4.02 08:09
20.10.2025
85.14 CHF
Petros Petropoulos
GRS345503007
9.02 9.58 8.26 8.88 -0.56 -5.85 14:27
11.09.2025
51.71 CHF
Iktinos Hellas
GRS372003004
0.36 0.36 0.36 0.36 0.00 -0.28 08:09
20.10.2025
40.77 CHF
Centric Holdings
GRS449003003
0.30 0.29 0.22 0.44 0.01 2.06 13:21
05.09.2025
30.02 CHF
Euroconsultants
GRS439003005
0.65 0.00 0.00 0.00 0.00 0.00 11:57
20.02.2023
19.53 CHF
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
MLS Multimedia
GRS422003004
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Reds
GRS106003007
2.46 2.46 0.00 0.00 0.00 0.00 08:53
18.06.2024
-