Athex Composite 997718 / GRI99117A004
2’015.51
Pkt
28.62
Pkt
1.44
%
16:19:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.62 | 40.66 | 0.00 | 0.00 | -0.04 | -0.10 |
08:05 10.11.2025 |
13’717.56 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’863.37 CHF | ||
|
OTE Group GRS260333000 |
16.14 | 16.00 | 0.00 | 0.00 | 0.14 | 0.88 |
08:00 10.11.2025 |
5’967.41 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.41 | 17.39 | 0.00 | 0.00 | 0.02 | 0.12 |
10:51 10.11.2025 |
5’755.13 CHF | ||
|
GRS434003000 |
16.04 | 15.76 | 0.00 | 0.00 | 0.28 | 1.78 |
08:21 10.11.2025 |
5’262.13 CHF | ||
|
Jumbo GRS282183003 |
27.54 | 27.06 | 0.00 | 0.00 | 0.48 | 1.77 |
08:21 10.11.2025 |
3’489.77 CHF | ||
|
Motor Oil GRS426003000 |
26.52 | 25.90 | 0.00 | 0.00 | 0.62 | 2.39 |
08:21 10.11.2025 |
2’696.68 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.88 | 7.98 | 0.00 | 0.00 | -0.11 | -1.32 |
08:21 10.11.2025 |
2’247.67 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’191.37 CHF | ||
|
GEK Terna GRS145003000 |
22.74 | 22.60 | 0.00 | 0.00 | 0.14 | 0.62 |
16:24 10.11.2025 |
2’144.46 CHF | ||
|
Intralot GRS343313003 |
1.09 | 1.08 | 0.00 | 0.00 | 0.00 | 0.37 |
08:21 10.11.2025 |
1’909.13 CHF | ||
|
Lamda Development GRS245213004 |
7.18 | 7.10 | 0.00 | 0.00 | 0.08 | 1.13 |
15:56 10.11.2025 |
1’146.75 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.20 | 13.38 | 0.00 | 0.00 | -0.18 | -1.35 |
08:15 10.11.2025 |
1’119.07 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.10 | 42.50 | 0.00 | 0.00 | -0.40 | -0.94 |
08:15 10.11.2025 |
991.41 CHF | ||
|
Sarantis GRS204003008 |
12.38 | 12.26 | 0.00 | 0.00 | 0.12 | 0.98 |
08:21 10.11.2025 |
705.70 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.66 | 6.65 | 0.00 | 0.00 | 0.01 | 0.15 |
08:21 10.11.2025 |
668.21 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.70 | 18.22 | 0.00 | 0.00 | 0.48 | 2.63 |
10:55 10.11.2025 |
578.25 CHF | ||
|
Ellaktor GRS191213008 |
1.55 | 1.57 | 0.00 | 0.00 | -0.02 | -1.40 |
08:15 10.11.2025 |
520.66 CHF | ||
|
Autohellas GRS337003008 |
10.84 | 10.86 | 0.00 | 0.00 | -0.02 | -0.18 |
08:15 10.11.2025 |
504.86 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.25 | 6.18 | 0.00 | 0.00 | 0.07 | 1.13 |
15:29 10.11.2025 |
339.27 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.30 | 34.20 | 0.00 | 0.00 | -0.90 | -2.63 |
08:15 10.11.2025 |
318.10 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.18 | 2.15 | 0.00 | 0.00 | 0.03 | 1.40 |
21:48 10.11.2025 |
317.57 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.19 | 1.23 | 0.00 | 0.00 | -0.04 | -3.25 |
23:00 10.11.2025 |
293.90 CHF | ||
|
Fourlis GRS096003009 |
3.74 | 3.79 | 0.00 | 0.00 | -0.05 | -1.19 |
08:15 10.11.2025 |
177.85 CHF | ||
|
Thrace Plastics GRS239003007 |
3.68 | 3.72 | 0.00 | 0.00 | -0.05 | -1.21 |
08:15 10.11.2025 |
152.67 CHF | ||
|
Athens Medical Center GRS147233001 |
1.70 | 1.71 | 0.00 | 0.00 | -0.01 | -0.58 |
08:15 10.11.2025 |
151.80 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.35 | 3.42 | 0.00 | 0.00 | -0.07 | -2.05 |
08:15 10.11.2025 |
119.96 CHF | ||
|
Technical Olympic GRS403003007 |
2.14 | 2.17 | 0.00 | 0.00 | -0.03 | -1.38 |
08:15 10.11.2025 |
84.90 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.64 | 8.52 | 0.00 | 0.00 | 0.12 | 1.41 |
22:59 10.11.2025 |
53.60 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 10.11.2025 |
42.39 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.21 | 0.00 | 0.00 | 0.01 | 3.29 |
23:00 10.11.2025 |
30.75 CHF | ||
|
Euroconsultants GRS439003005 |
1.54 | 1.53 | 0.00 | 0.00 | 0.01 | 0.65 |
23:00 10.11.2025 |
23.27 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
