Athex Composite 997718 / GRI99117A004
2’212.79
Pkt
6.49
Pkt
0.29
%
11:58:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.82 | 44.72 | 43.82 | 43.82 | -0.90 | -2.01 |
08:11 14.01.2026 |
15’339.56 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’878.86 CHF | ||
|
OTE Group GRS260333000 |
16.61 | 16.64 | 16.61 | 16.61 | -0.03 | -0.18 |
08:16 14.01.2026 |
6’242.79 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.00 | 18.05 | 18.00 | 18.06 | -0.05 | -0.28 |
09:39 14.01.2026 |
6’139.49 CHF | ||
|
GRS434003000 |
17.93 | 18.22 | 17.93 | 17.93 | -0.29 | -1.59 |
08:16 14.01.2026 |
6’029.30 CHF | ||
|
Jumbo GRS282183003 |
27.04 | 27.06 | 27.04 | 27.16 | -0.02 | -0.07 |
09:38 14.01.2026 |
3’460.03 CHF | ||
|
Motor Oil GRS426003000 |
28.88 | 28.92 | 28.88 | 28.88 | -0.04 | -0.14 |
08:16 14.01.2026 |
2’991.84 CHF | ||
|
GEK Terna GRS145003000 |
27.16 | 25.30 | 25.04 | 27.16 | 1.86 | 7.35 |
12:07 14.01.2026 |
2’405.13 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.64 | 8.50 | 8.64 | 8.64 | 0.15 | 1.71 |
08:16 14.01.2026 |
2’398.17 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’196.32 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:16 14.01.2026 |
1’885.56 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.18 | 14.22 | 14.18 | 14.18 | -0.04 | -0.28 |
08:05 14.01.2026 |
1’196.92 CHF | ||
|
Lamda Development GRS245213004 |
7.05 | 7.20 | 7.05 | 7.05 | -0.15 | -2.08 |
08:16 14.01.2026 |
1’145.74 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.85 | 40.05 | 39.85 | 39.85 | -0.20 | -0.50 |
08:05 14.01.2026 |
945.83 CHF | ||
|
Sarantis GRS204003008 |
13.26 | 13.76 | 13.26 | 13.26 | -0.50 | -3.63 |
08:16 14.01.2026 |
790.90 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.31 | 7.34 | 7.31 | 7.31 | -0.03 | -0.41 |
08:16 14.01.2026 |
742.25 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.20 | 19.74 | 19.20 | 19.20 | -0.54 | -2.74 |
09:25 14.01.2026 |
629.75 CHF | ||
|
Autohellas GRS337003008 |
12.90 | 12.52 | 12.90 | 12.90 | 0.38 | 3.04 |
08:05 14.01.2026 |
582.26 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.33 | 1.30 | 1.30 | -0.03 | -2.10 |
08:05 14.01.2026 |
450.53 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 |
08:01 14.01.2026 |
435.91 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.20 | 37.40 | 37.20 | 37.20 | -0.20 | -0.53 |
08:05 14.01.2026 |
357.38 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.03 | 6.07 | 6.03 | 6.04 | -0.04 | -0.66 |
09:55 14.01.2026 |
327.08 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.21 | 1.04 | 1.00 | 1.58 | 0.17 | 16.35 |
12:10 14.01.2026 |
292.28 CHF | ||
|
Fourlis GRS096003009 |
4.10 | 4.10 | 4.10 | 4.10 | -0.01 | -0.12 |
08:05 14.01.2026 |
192.84 CHF | ||
|
Thrace Plastics GRS239003007 |
4.25 | 4.55 | 4.25 | 4.25 | -0.30 | -6.59 |
08:05 14.01.2026 |
175.62 CHF | ||
|
Athens Medical Center GRS147233001 |
1.83 | 1.85 | 1.83 | 1.83 | -0.02 | -1.08 |
08:05 14.01.2026 |
164.28 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:05 14.01.2026 |
132.08 CHF | ||
|
Technical Olympic GRS403003007 |
2.33 | 2.39 | 2.33 | 2.33 | -0.06 | -2.51 |
08:05 14.01.2026 |
94.38 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.70 | 8.56 | 8.52 | 8.98 | 0.14 | 1.64 |
12:12 14.01.2026 |
53.84 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -1.59 |
08:05 14.01.2026 |
45.67 CHF | ||
|
Centric Holdings GRS449003003 |
0.32 | 0.27 | 0.22 | 0.50 | 0.05 | 18.89 |
12:12 14.01.2026 |
32.94 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.56 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
