Athex Composite 997718 / GRI99117A004
1’798.77
Pkt
19.34
Pkt
1.09
%
14:23:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.72 | 45.66 | 45.26 | 45.72 | 0.06 | 0.13 |
14:02 20.06.2025 |
15’403.64 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.94 | 18.30 | 18.37 | 18.94 | 0.64 | 3.50 |
09:33 20.06.2025 |
6’264.46 CHF | ||
|
OTE Group GRS260333000 |
15.66 | 16.14 | 15.66 | 15.66 | -0.48 | -2.97 |
08:18 20.06.2025 |
6’040.04 CHF | ||
|
Mytilineos Holdings GRS393503008 |
42.60 | 43.00 | 42.60 | 42.60 | -0.40 | -0.93 |
08:06 20.06.2025 |
5’558.96 CHF | ||
|
GRS434003000 |
12.92 | 13.07 | 12.92 | 12.92 | -0.15 | -1.15 |
08:18 20.06.2025 |
4’298.89 CHF | ||
|
Jumbo GRS282183003 |
27.42 | 26.98 | 27.42 | 27.42 | 0.44 | 1.63 |
08:18 20.06.2025 |
3’574.84 CHF | ||
|
Motor Oil GRS426003000 |
24.14 | 24.38 | 24.14 | 24.14 | -0.24 | -0.98 |
08:18 20.06.2025 |
2’496.15 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.66 | 7.77 | 7.66 | 7.66 | -0.11 | -1.42 |
08:18 20.06.2025 |
2’220.10 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’212.09 CHF | ||
|
GEK Terna GRS145003000 |
19.37 | 19.10 | 18.86 | 19.37 | 0.27 | 1.41 |
12:11 20.06.2025 |
1’809.94 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.50 | 44.70 | 42.50 | 42.50 | -2.20 | -4.92 |
08:06 20.06.2025 |
1’010.18 CHF | ||
|
Lamda Development GRS245213004 |
5.95 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 |
08:18 20.06.2025 |
987.39 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.10 | 11.32 | 11.10 | 11.10 | -0.22 | -1.94 |
08:06 20.06.2025 |
941.75 CHF | ||
|
Sarantis GRS204003008 |
12.44 | 12.92 | 12.44 | 12.44 | -0.48 | -3.72 |
08:18 20.06.2025 |
722.63 CHF | ||
|
Intralot GRS343313003 |
1.07 | 1.05 | 1.07 | 1.07 | 0.02 | 1.71 |
08:18 20.06.2025 |
618.76 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.60 | 5.63 | 5.60 | 5.60 | -0.03 | -0.53 |
08:18 20.06.2025 |
570.44 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
17.30 | 18.00 | 17.00 | 17.30 | -0.70 | -3.89 |
11:42 20.06.2025 |
536.22 CHF | ||
|
Autohellas GRS337003008 |
10.30 | 10.70 | 10.30 | 10.30 | -0.40 | -3.74 |
08:06 20.06.2025 |
469.60 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.31 | 1.19 | 1.19 | -0.12 | -9.44 |
08:06 20.06.2025 |
408.06 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.10 | 6.20 | 6.10 | 6.45 | -0.10 | -1.61 |
11:01 20.06.2025 |
329.43 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.80 | 34.70 | 33.80 | 33.80 | -0.90 | -2.59 |
08:06 20.06.2025 |
322.05 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.15 | 1.30 | 0.00 | 0.00 |
10:48 02.02.2023 |
278.28 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:05 20.06.2025 |
266.49 CHF | ||
|
Fourlis GRS096003009 |
3.59 | 3.61 | 3.59 | 3.59 | -0.02 | -0.55 |
08:06 20.06.2025 |
183.75 CHF | ||
|
Thrace Plastics GRS239003007 |
3.54 | 3.61 | 3.54 | 3.54 | -0.07 | -1.80 |
08:06 20.06.2025 |
149.08 CHF | ||
|
Athens Medical Center GRS147233001 |
1.50 | 1.50 | 1.50 | 1.50 | -0.01 | -0.33 |
08:06 20.06.2025 |
132.85 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.08 | 3.09 | 3.08 | 3.08 | -0.01 | -0.32 |
08:06 20.06.2025 |
111.88 CHF | ||
|
Technical Olympic GRS403003007 |
2.18 | 2.19 | 2.18 | 2.18 | -0.01 | -0.46 |
08:06 20.06.2025 |
87.34 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.50 | 9.20 | 0.00 | 0.00 |
11:13 21.05.2025 |
53.74 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 0.83 |
08:06 20.06.2025 |
35.03 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.18 | 0.44 | 0.02 | 4.93 |
13:16 17.02.2025 |
28.16 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 1.10 | 1.39 | 0.00 | 0.00 |
11:57 20.02.2023 |
17.55 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
