Athex Composite 997718 / GRI99117A004
2’661.30
Pkt
-26.61
Pkt
-0.99
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.25 | 53.60 | 49.25 | 53.50 | -4.35 | -8.12 |
17:29 18.09.2026 |
18’496.52 CHF | ||
|
GRS434003000 |
24.36 | 25.00 | 24.36 | 24.36 | -0.64 | -2.56 |
09:08 18.09.2026 |
13’685.82 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.40 | 12.40 | 12.40 | 12.56 | 0.01 | 0.04 |
16:40 18.09.2026 |
9’286.46 CHF | ||
|
OTE Group GRS260333000 |
19.50 | 19.48 | 19.50 | 19.50 | 0.02 | 0.10 |
09:08 18.09.2026 |
7’161.59 CHF | ||
|
Motor Oil GRS426003000 |
68.90 | 67.85 | 68.90 | 68.90 | 1.05 | 1.55 |
09:08 18.09.2026 |
7’154.36 CHF | ||
|
Hellenic Petroleum GRS298343005 |
16.75 | 18.01 | 16.60 | 18.05 | -1.26 | -7.00 |
19:21 18.09.2026 |
5’257.99 CHF | ||
|
GEK Terna GRS145003000 |
42.28 | 43.82 | 42.10 | 42.28 | -1.54 | -3.51 |
11:04 18.09.2026 |
4’092.37 CHF | ||
|
Jumbo GRS282183003 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
09:08 18.09.2026 |
3’194.21 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’222.45 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.67 |
09:08 18.09.2026 |
1’874.04 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
12.12 | 12.04 | 12.12 | 12.12 | 0.08 | 0.66 |
09:08 18.09.2026 |
1’242.76 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.80 | 45.15 | 46.80 | 46.80 | 1.65 | 3.65 |
08:04 18.09.2026 |
1’116.40 CHF | ||
|
Lamda Development GRS245213004 |
6.20 | 6.47 | 6.20 | 6.20 | -0.27 | -4.17 |
09:08 18.09.2026 |
1’017.00 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
32.90 | 32.10 | 32.20 | 32.90 | 0.80 | 2.49 |
18:42 18.09.2026 |
1’014.61 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.32 | 11.03 | 11.01 | 11.36 | 0.29 | 2.63 |
17:25 18.09.2026 |
941.82 CHF | ||
|
Sarantis GRS204003008 |
12.16 | 11.94 | 12.16 | 12.16 | 0.22 | 1.84 |
09:08 18.09.2026 |
738.03 CHF | ||
|
Autohellas GRS337003008 |
10.90 | 11.34 | 10.90 | 10.90 | -0.44 | -3.88 |
08:04 18.09.2026 |
504.91 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
8.60 | 8.35 | 8.39 | 8.60 | 0.25 | 2.99 |
15:25 18.09.2026 |
460.41 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.00 | 2.92 | 2.92 | 3.00 | 0.09 | 2.92 |
21:42 18.09.2026 |
436.20 CHF | ||
|
Ellaktor GRS191213008 |
1.21 | 1.25 | 1.21 | 1.21 | -0.04 | -2.89 |
08:04 18.09.2026 |
428.78 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.40 | 39.00 | 39.40 | 39.40 | 0.40 | 1.03 |
08:04 18.09.2026 |
377.81 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.73 | 0.76 | 0.00 | 0.00 | -0.03 | -4.45 |
23:00 18.09.2026 |
342.11 CHF | ||
|
Fourlis GRS096003009 |
3.91 | 3.92 | 3.91 | 3.91 | -0.01 | -0.26 |
08:04 18.09.2026 |
199.88 CHF | ||
|
Thrace Plastics GRS239003007 |
4.58 | 4.66 | 4.58 | 4.58 | -0.08 | -1.61 |
08:04 18.09.2026 |
191.58 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.35 |
08:04 18.09.2026 |
154.22 CHF | ||
|
Athens Medical Center GRS147233001 |
1.34 | 1.36 | 1.34 | 1.34 | -0.02 | -1.47 |
08:04 18.09.2026 |
122.83 CHF | ||
|
Technical Olympic GRS403003007 |
2.13 | 2.15 | 2.13 | 2.13 | -0.02 | -0.93 |
08:04 18.09.2026 |
85.73 CHF | ||
|
Petros Petropoulos GRS345503007 |
6.98 | 6.88 | 0.00 | 0.00 | 0.10 | 1.45 |
22:57 18.09.2026 |
44.60 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.27 | 0.28 | 0.27 | 0.27 | -0.01 | -2.83 |
08:04 18.09.2026 |
31.92 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.95 CHF | ||
|
Centric Holdings GRS449003003 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -1.01 |
21:54 18.09.2026 |
24.37 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
