Athex Composite 997718 / GRI99117A004
1’727.17
Pkt
10.95
Pkt
0.64
%
14:29:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.30 | 45.24 | 45.30 | 45.30 | 0.06 | 0.13 |
08:02 07.05.2025 |
15’464.31 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.00 | 20.30 | 19.00 | 19.76 | -1.30 | -6.40 |
10:44 07.05.2025 |
6’723.10 CHF | ||
|
OTE Group GRS260333000 |
16.63 | 16.96 | 16.63 | 16.63 | -0.33 | -1.95 |
08:11 07.05.2025 |
6’388.08 CHF | ||
|
Mytilineos Holdings GRS393503008 |
41.90 | 41.98 | 41.40 | 41.90 | -0.08 | -0.19 |
13:04 07.05.2025 |
5’456.44 CHF | ||
|
GRS434003000 |
13.31 | 13.62 | 13.31 | 13.31 | -0.31 | -2.28 |
08:11 07.05.2025 |
4’475.25 CHF | ||
|
Jumbo GRS282183003 |
27.40 | 27.08 | 27.10 | 27.40 | 0.32 | 1.18 |
08:15 07.05.2025 |
3’522.73 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’206.68 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.80 | 7.62 | 7.80 | 7.80 | 0.18 | 2.36 |
09:39 07.05.2025 |
2’204.63 CHF | ||
|
Motor Oil GRS426003000 |
21.06 | 21.34 | 21.06 | 21.06 | -0.28 | -1.31 |
08:11 07.05.2025 |
2’185.16 CHF | ||
|
GEK Terna GRS145003000 |
17.95 | 18.01 | 17.95 | 17.95 | -0.06 | -0.33 |
08:11 07.05.2025 |
1’724.64 CHF | ||
|
Lamda Development GRS245213004 |
6.57 | 6.58 | 6.55 | 6.57 | -0.01 | -0.15 |
11:46 07.05.2025 |
1’099.62 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.28 | 12.24 | 12.22 | 12.28 | 0.04 | 0.33 |
11:12 07.05.2025 |
1’040.10 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.50 | 40.50 | 39.50 | 39.50 | -1.00 | -2.47 |
08:09 07.05.2025 |
949.12 CHF | ||
|
Sarantis GRS204003008 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:11 07.05.2025 |
828.93 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | -0.39 |
08:11 07.05.2025 |
587.80 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 |
08:11 07.05.2025 |
574.04 CHF | ||
|
Autohellas GRS337003008 |
11.34 | 11.14 | 11.34 | 11.34 | 0.20 | 1.80 |
08:09 07.05.2025 |
522.50 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
16.02 | 15.96 | 15.90 | 16.02 | 0.06 | 0.38 |
11:26 07.05.2025 |
492.30 CHF | ||
|
Ellaktor GRS191213008 |
1.25 | 1.24 | 1.25 | 1.25 | 0.01 | 0.81 |
08:09 07.05.2025 |
435.72 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:09 07.05.2025 |
318.43 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.33 | 5.32 | 5.28 | 5.33 | 0.01 | 0.19 |
09:59 07.05.2025 |
293.92 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:10 07.05.2025 |
287.81 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.16 | 1.26 | 0.00 | 0.00 |
10:48 02.02.2023 |
275.30 CHF | ||
|
Fourlis GRS096003009 |
3.75 | 3.80 | 3.75 | 3.75 | -0.05 | -1.19 |
08:09 07.05.2025 |
192.25 CHF | ||
|
Thrace Plastics GRS239003007 |
3.60 | 3.59 | 3.60 | 3.60 | 0.01 | 0.14 |
08:09 07.05.2025 |
150.79 CHF | ||
|
Athens Medical Center GRS147233001 |
1.62 | 1.69 | 1.62 | 1.62 | -0.07 | -4.15 |
08:09 07.05.2025 |
148.79 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.01 | 3.04 | 3.01 | 3.01 | -0.03 | -0.99 |
08:09 07.05.2025 |
110.25 CHF | ||
|
Technical Olympic GRS403003007 |
2.06 | 2.07 | 2.06 | 2.06 | -0.01 | -0.48 |
08:09 07.05.2025 |
83.02 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.40 | 8.50 | 8.30 | 8.88 | -0.10 | -1.18 |
14:43 07.05.2025 |
53.48 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -2.14 |
08:09 07.05.2025 |
34.89 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.16 | 0.48 | 0.02 | 4.93 |
13:16 17.02.2025 |
30.22 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.06 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
