Athex Composite 997718 / GRI99117A004
1’996.23
Pkt
8.71
Pkt
0.44
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
40.70 | 40.50 | 40.70 | 40.70 | 0.20 | 0.49 |
08:09 20.10.2025 |
13’769.95 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’823.56 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.00 | 17.79 | 18.00 | 18.20 | 0.21 | 1.18 |
10:58 20.10.2025 |
5’964.02 CHF | ||
|
OTE Group GRS260333000 |
15.39 | 15.50 | 15.39 | 15.39 | -0.11 | -0.71 |
08:18 20.10.2025 |
5’678.33 CHF | ||
|
GRS434003000 |
14.07 | 14.26 | 14.07 | 14.07 | -0.19 | -1.33 |
08:18 20.10.2025 |
4’618.60 CHF | ||
|
Jumbo GRS282183003 |
26.34 | 26.62 | 26.34 | 26.34 | -0.28 | -1.05 |
08:18 20.10.2025 |
3’340.19 CHF | ||
|
Motor Oil GRS426003000 |
24.44 | 24.14 | 24.44 | 24.44 | 0.30 | 1.24 |
08:18 20.10.2025 |
2’486.53 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.85 | 7.94 | 7.85 | 7.85 | -0.09 | -1.13 |
08:01 20.10.2025 |
2’240.29 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’178.66 CHF | ||
|
GEK Terna GRS145003000 |
23.30 | 22.18 | 22.40 | 23.30 | 1.12 | 5.05 |
10:03 20.10.2025 |
2’111.65 CHF | ||
|
Intralot GRS343313003 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.91 |
08:18 20.10.2025 |
1’918.80 CHF | ||
|
Lamda Development GRS245213004 |
7.35 | 7.23 | 7.35 | 7.35 | 0.12 | 1.66 |
08:01 20.10.2025 |
1’144.87 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.14 | 13.26 | 13.14 | 13.14 | -0.12 | -0.90 |
08:09 20.10.2025 |
1’099.29 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.35 | 42.35 | 42.35 | 42.35 | 0.00 | 0.00 |
08:09 20.10.2025 |
992.60 CHF | ||
|
Sarantis GRS204003008 |
13.08 | 13.06 | 13.08 | 13.08 | 0.02 | 0.15 |
08:18 20.10.2025 |
746.43 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.19 | 6.20 | 6.19 | 6.19 | -0.01 | -0.16 |
08:18 20.10.2025 |
620.96 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
17.04 | 17.86 | 17.04 | 17.04 | -0.82 | -4.59 |
08:10 20.10.2025 |
555.96 CHF | ||
|
Autohellas GRS337003008 |
10.70 | 10.92 | 10.70 | 10.70 | -0.22 | -2.01 |
08:09 20.10.2025 |
500.15 CHF | ||
|
Ellaktor GRS191213008 |
1.42 | 1.25 | 1.42 | 1.42 | 0.17 | 13.64 |
08:09 20.10.2025 |
479.06 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.28 | 6.32 | 6.28 | 6.30 | -0.04 | -0.63 |
15:29 20.10.2025 |
341.05 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.30 | 33.60 | 34.30 | 34.30 | 0.70 | 2.08 |
08:09 20.10.2025 |
329.32 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 |
08:02 20.10.2025 |
307.49 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.18 | 1.29 | 0.00 | 0.00 |
10:48 02.02.2023 |
276.34 CHF | ||
|
Fourlis GRS096003009 |
4.16 | 4.02 | 4.16 | 4.16 | 0.15 | 3.61 |
08:09 20.10.2025 |
197.16 CHF | ||
|
Thrace Plastics GRS239003007 |
3.77 | 3.78 | 3.77 | 3.77 | -0.01 | -0.13 |
08:09 20.10.2025 |
157.54 CHF | ||
|
Athens Medical Center GRS147233001 |
1.66 | 1.70 | 1.66 | 1.66 | -0.05 | -2.65 |
08:09 20.10.2025 |
148.91 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.22 | 3.23 | 3.22 | 3.22 | -0.01 | -0.31 |
08:09 20.10.2025 |
115.57 CHF | ||
|
Technical Olympic GRS403003007 |
2.15 | 2.24 | 2.15 | 2.15 | -0.09 | -4.02 |
08:09 20.10.2025 |
85.14 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.02 | 9.58 | 8.26 | 8.88 | -0.56 | -5.85 |
14:27 11.09.2025 |
51.71 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.28 |
08:09 20.10.2025 |
40.77 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.22 | 0.44 | 0.01 | 2.06 |
13:21 05.09.2025 |
30.02 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
19.53 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
