Athex Composite 997718 / GRI99117A004
2’138.14
Pkt
5.58
Pkt
0.26
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
52.65 | 51.00 | 50.90 | 52.65 | 1.65 | 3.24 |
14:22 16.03.2026 |
17’334.19 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’669.47 CHF | ||
|
OTE Group GRS260333000 |
17.13 | 16.77 | 17.13 | 17.13 | 0.36 | 2.15 |
09:13 16.03.2026 |
6’230.66 CHF | ||
|
GRS434003000 |
17.22 | 17.18 | 17.22 | 17.22 | 0.04 | 0.23 |
09:13 16.03.2026 |
5’519.24 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.63 | 14.54 | 14.63 | 14.63 | 0.09 | 0.62 |
09:13 16.03.2026 |
4’647.60 CHF | ||
|
Motor Oil GRS426003000 |
37.08 | 36.94 | 37.08 | 37.08 | 0.14 | 0.38 |
09:13 16.03.2026 |
3’684.76 CHF | ||
|
GEK Terna GRS145003000 |
34.32 | 34.32 | 34.32 | 34.32 | 0.00 | 0.00 |
09:13 16.03.2026 |
3’161.12 CHF | ||
|
Jumbo GRS282183003 |
23.76 | 22.86 | 23.76 | 23.84 | 0.90 | 3.94 |
17:06 16.03.2026 |
2’841.78 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.42 | 9.01 | 9.42 | 9.42 | 0.41 | 4.55 |
09:13 16.03.2026 |
2’626.54 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’129.46 CHF | ||
|
Intralot GRS343313003 |
0.88 | 0.87 | 0.88 | 0.88 | 0.01 | 0.81 |
09:13 16.03.2026 |
1’503.75 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.08 | 11.88 | 12.08 | 12.08 | 0.20 | 1.68 |
08:14 16.03.2026 |
988.72 CHF | ||
|
Lamda Development GRS245213004 |
6.08 | 6.25 | 6.08 | 6.15 | -0.17 | -2.72 |
16:07 16.03.2026 |
969.49 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.25 | 36.00 | 37.25 | 37.25 | 1.25 | 3.47 |
08:14 16.03.2026 |
854.85 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
8.53 | 8.56 | 8.53 | 8.53 | -0.03 | -0.35 |
09:13 16.03.2026 |
837.19 CHF | ||
|
Sarantis GRS204003008 |
13.16 | 13.10 | 13.16 | 13.16 | 0.06 | 0.46 |
09:13 16.03.2026 |
769.75 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00 |
09:08 16.03.2026 |
661.34 CHF | ||
|
Autohellas GRS337003008 |
11.14 | 11.24 | 11.14 | 11.14 | -0.10 | -0.89 |
08:14 16.03.2026 |
495.82 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.84 | 2.88 | 2.84 | 2.88 | -0.04 | -1.39 |
21:47 16.03.2026 |
413.25 CHF | ||
|
Ellaktor GRS191213008 |
1.21 | 1.19 | 1.21 | 1.21 | 0.02 | 1.85 |
08:14 16.03.2026 |
403.50 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.80 | 7.13 | 6.80 | 7.20 | -0.33 | -4.63 |
15:25 16.03.2026 |
375.74 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.30 | 36.60 | 35.00 | 36.30 | -0.30 | -0.82 |
12:33 16.03.2026 |
329.17 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.00 | 0.99 | 0.94 | 1.53 | 0.02 | 1.52 |
22:58 16.03.2026 |
272.31 CHF | ||
|
Fourlis GRS096003009 |
4.40 | 4.26 | 4.40 | 4.40 | 0.14 | 3.29 |
08:14 16.03.2026 |
204.44 CHF | ||
|
Thrace Plastics GRS239003007 |
3.67 | 3.57 | 3.67 | 3.67 | 0.10 | 2.66 |
08:14 16.03.2026 |
149.52 CHF | ||
|
Athens Medical Center GRS147233001 |
1.53 | 1.50 | 1.53 | 1.53 | 0.03 | 2.01 |
08:14 16.03.2026 |
133.78 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.67 | 3.64 | 3.67 | 3.67 | 0.03 | 0.82 |
08:14 16.03.2026 |
127.08 CHF | ||
|
Technical Olympic GRS403003007 |
2.13 | 2.09 | 2.13 | 2.13 | 0.04 | 1.91 |
08:14 16.03.2026 |
82.14 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.96 | 7.90 | 7.88 | 8.34 | 0.06 | 0.76 |
22:58 16.03.2026 |
48.06 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 2.44 |
08:14 16.03.2026 |
33.98 CHF | ||
|
Centric Holdings GRS449003003 |
0.20 | 0.23 | 0.18 | 0.45 | -0.03 | -12.94 |
22:58 16.03.2026 |
28.27 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.28 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
