Athex Composite 997718 / GRI99117A004
2’679.97
Pkt
12.93
Pkt
0.48
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.70 | 53.90 | 53.30 | 53.70 | -0.20 | -0.37 |
09:43 28.08.2026 |
18’226.07 CHF | ||
|
GRS434003000 |
23.30 | 23.40 | 23.30 | 23.30 | -0.10 | -0.43 |
08:12 28.08.2026 |
12’998.21 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.00 | 13.97 | 14.00 | 14.00 | 0.03 | 0.18 |
16:28 28.08.2026 |
10’260.42 CHF | ||
|
OTE Group GRS260333000 |
19.41 | 19.52 | 19.41 | 19.41 | -0.11 | -0.56 |
08:12 28.08.2026 |
7’080.71 CHF | ||
|
Motor Oil GRS426003000 |
60.15 | 57.90 | 60.15 | 60.15 | 2.25 | 3.89 |
08:12 28.08.2026 |
6’206.84 CHF | ||
|
GEK Terna GRS145003000 |
48.04 | 45.94 | 48.04 | 48.04 | 2.10 | 4.57 |
08:01 28.08.2026 |
4’472.22 CHF | ||
|
Hellenic Petroleum GRS298343005 |
14.70 | 15.00 | 14.70 | 14.70 | -0.30 | -2.00 |
08:12 28.08.2026 |
4’337.64 CHF | ||
|
Jumbo GRS282183003 |
25.32 | 25.48 | 25.32 | 25.32 | -0.16 | -0.63 |
08:12 28.08.2026 |
3’255.71 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’207.38 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.43 |
08:12 28.08.2026 |
1’938.52 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
12.02 | 12.60 | 12.02 | 12.02 | -0.58 | -4.60 |
08:12 28.08.2026 |
1’224.35 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.19 | 12.25 | 12.09 | 12.42 | -0.06 | -0.49 |
16:10 28.08.2026 |
1’031.63 CHF | ||
|
Lamda Development GRS245213004 |
6.32 | 6.50 | 6.32 | 6.32 | -0.18 | -2.77 |
08:12 28.08.2026 |
1’030.76 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
31.00 | 32.10 | 31.00 | 31.00 | -1.10 | -3.43 |
09:10 28.08.2026 |
983.00 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.60 | 39.80 | 39.60 | 39.60 | -0.20 | -0.50 |
08:01 28.08.2026 |
941.22 CHF | ||
|
Sarantis GRS204003008 |
13.84 | 13.88 | 13.84 | 13.84 | -0.04 | -0.29 |
08:12 28.08.2026 |
839.60 CHF | ||
|
Autohellas GRS337003008 |
11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00 |
08:01 28.08.2026 |
514.25 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 | 3.23 | 3.23 | 3.28 | 0.05 | 1.39 |
21:40 28.08.2026 |
477.05 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.95 | 7.95 | 7.93 | 8.00 | 0.00 | 0.00 |
15:25 28.08.2026 |
433.97 CHF | ||
|
Ellaktor GRS191213008 |
1.24 | 1.21 | 1.24 | 1.24 | 0.03 | 2.31 |
08:01 28.08.2026 |
421.98 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.50 | 38.80 | 38.80 | 39.50 | 0.70 | 1.80 |
16:34 28.08.2026 |
374.30 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.78 | 0.78 | 0.78 | 1.11 | 0.00 | 0.00 |
12:58 29.08.2026 |
345.72 CHF | ||
|
Fourlis GRS096003009 |
4.11 | 4.12 | 4.11 | 4.11 | -0.02 | -0.36 |
08:01 28.08.2026 |
207.28 CHF | ||
|
Thrace Plastics GRS239003007 |
4.89 | 5.01 | 4.89 | 4.89 | -0.12 | -2.40 |
08:01 28.08.2026 |
202.54 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.55 | 4.65 | 4.55 | 4.55 | -0.10 | -2.05 |
08:01 28.08.2026 |
161.68 CHF | ||
|
Athens Medical Center GRS147233001 |
1.44 | 1.43 | 1.44 | 1.44 | 0.01 | 0.70 |
08:01 28.08.2026 |
130.13 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.23 | 2.22 | 2.22 | -0.01 | -0.45 |
08:01 28.08.2026 |
88.51 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.82 | 7.82 | 7.82 | 8.18 | 0.00 | 0.00 |
12:58 29.08.2026 |
49.45 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.80 |
08:01 28.08.2026 |
35.60 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.91 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.21 | 0.00 | 0.00 | 0.02 | 7.18 |
21:53 28.08.2026 |
25.50 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
