Athex Composite 997718 / GRI99117A004
2’206.30
Pkt
-4.55
Pkt
-0.21
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.72 | 44.64 | 44.72 | 44.72 | 0.08 | 0.18 |
08:06 13.01.2026 |
15’327.30 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’878.12 CHF | ||
|
OTE Group GRS260333000 |
16.64 | 16.74 | 16.64 | 16.64 | -0.10 | -0.60 |
08:12 13.01.2026 |
6’242.12 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.05 | 18.89 | 18.05 | 18.50 | -0.84 | -4.45 |
17:12 13.01.2026 |
6’138.84 CHF | ||
|
GRS434003000 |
18.22 | 18.44 | 18.22 | 18.22 | -0.22 | -1.19 |
08:12 13.01.2026 |
6’028.65 CHF | ||
|
Jumbo GRS282183003 |
27.06 | 28.16 | 27.06 | 27.06 | -1.10 | -3.91 |
08:12 13.01.2026 |
3’459.66 CHF | ||
|
Motor Oil GRS426003000 |
28.92 | 28.76 | 28.92 | 29.18 | 0.16 | 0.56 |
16:42 13.01.2026 |
2’991.52 CHF | ||
|
GEK Terna GRS145003000 |
25.30 | 26.16 | 25.30 | 25.30 | -0.86 | -3.29 |
08:12 13.01.2026 |
2’404.87 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.50 | 8.34 | 8.33 | 8.50 | 0.16 | 1.92 |
08:27 13.01.2026 |
2’397.92 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’196.08 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.56 |
08:12 13.01.2026 |
1’885.35 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.22 | 14.40 | 14.22 | 14.22 | -0.18 | -1.25 |
08:06 13.01.2026 |
1’196.79 CHF | ||
|
Lamda Development GRS245213004 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:13 13.01.2026 |
1’145.62 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.05 | 39.90 | 40.05 | 40.05 | 0.15 | 0.38 |
08:06 13.01.2026 |
945.73 CHF | ||
|
Sarantis GRS204003008 |
13.76 | 13.68 | 13.76 | 13.76 | 0.08 | 0.58 |
08:12 13.01.2026 |
790.81 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.34 | 7.42 | 7.34 | 7.34 | -0.08 | -1.08 |
08:12 13.01.2026 |
742.17 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.74 | 20.05 | 19.74 | 19.74 | -0.31 | -1.55 |
09:42 13.01.2026 |
629.68 CHF | ||
|
Autohellas GRS337003008 |
12.52 | 12.46 | 12.52 | 12.52 | 0.06 | 0.48 |
08:06 13.01.2026 |
582.20 CHF | ||
|
Ellaktor GRS191213008 |
1.33 | 1.37 | 1.33 | 1.33 | -0.03 | -2.49 |
08:06 13.01.2026 |
450.48 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.99 | 2.95 | 2.95 | 2.99 | 0.04 | 1.36 |
21:49 13.01.2026 |
435.86 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.40 | 37.20 | 37.40 | 37.40 | 0.20 | 0.54 |
08:06 13.01.2026 |
357.34 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.07 | 6.05 | 6.00 | 6.07 | 0.02 | 0.33 |
15:25 13.01.2026 |
327.05 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.04 | 0.98 | 0.99 | 1.59 | 0.07 | 6.67 |
23:00 13.01.2026 |
292.24 CHF | ||
|
Fourlis GRS096003009 |
4.10 | 4.10 | 4.10 | 4.10 | 0.01 | 0.12 |
08:06 13.01.2026 |
192.81 CHF | ||
|
Thrace Plastics GRS239003007 |
4.55 | 4.23 | 4.24 | 4.55 | 0.33 | 7.69 |
11:56 13.01.2026 |
175.60 CHF | ||
|
Athens Medical Center GRS147233001 |
1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 |
08:06 13.01.2026 |
164.26 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:06 13.01.2026 |
132.07 CHF | ||
|
Technical Olympic GRS403003007 |
2.39 | 2.38 | 2.39 | 2.39 | 0.01 | 0.42 |
08:06 13.01.2026 |
94.37 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.56 | 8.74 | 8.54 | 9.10 | -0.18 | -2.06 |
23:00 13.01.2026 |
53.84 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.41 | 0.42 | 0.41 | 0.41 | -0.01 | -1.92 |
08:06 13.01.2026 |
45.66 CHF | ||
|
Centric Holdings GRS449003003 |
0.27 | 0.31 | 0.27 | 0.45 | -0.04 | -12.05 |
21:57 13.01.2026 |
32.94 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.55 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
