Athex Composite 997718 / GRI99117A004
1’546.03
Pkt
0.41
Pkt
0.03
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
33.54 | 33.32 | 33.54 | 33.64 | 0.22 | 0.66 |
14:27 29.01.2025 |
11’514.78 CHF | ||
|
OTE Group GRS260333000 |
14.68 | 14.35 | 14.68 | 14.68 | 0.33 | 2.30 |
08:17 29.01.2025 |
5’762.78 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
16.47 | 16.25 | 16.47 | 16.47 | 0.22 | 1.35 |
08:17 29.01.2025 |
5’662.02 CHF | ||
|
Mytilineos Holdings GRS393503008 |
34.84 | 34.68 | 34.44 | 34.94 | 0.16 | 0.46 |
19:36 29.01.2025 |
4’494.32 CHF | ||
|
GRS434003000 |
13.00 | 12.76 | 13.00 | 13.00 | 0.24 | 1.88 |
08:17 29.01.2025 |
4’301.98 CHF | ||
|
Jumbo GRS282183003 |
26.26 | 25.12 | 25.24 | 26.26 | 1.14 | 4.54 |
08:58 29.01.2025 |
3’308.51 CHF | ||
|
Terna Energy GRS496003005 |
19.64 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00 |
08:17 29.01.2025 |
2’223.86 CHF | ||
|
Motor Oil GRS426003000 |
21.04 | 20.80 | 21.04 | 21.04 | 0.24 | 1.15 |
08:17 29.01.2025 |
2’173.90 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.30 | 7.33 | 7.30 | 7.30 | -0.04 | -0.48 |
08:17 29.01.2025 |
2’126.52 CHF | ||
|
GEK Terna GRS145003000 |
18.12 | 18.36 | 18.12 | 18.12 | -0.24 | -1.31 |
08:17 29.01.2025 |
1’726.83 CHF | ||
|
Lamda Development GRS245213004 |
6.85 | 6.81 | 6.85 | 6.85 | 0.04 | 0.59 |
08:17 29.01.2025 |
1’155.23 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.79 | 10.59 | 10.79 | 10.79 | 0.20 | 1.89 |
08:04 29.01.2025 |
921.10 CHF | ||
|
Ellaktor GRS191213008 |
2.19 | 2.17 | 2.19 | 2.19 | 0.02 | 0.92 |
08:04 29.01.2025 |
736.82 CHF | ||
|
Piraeus Port Authority GRS470003013 |
31.65 | 31.00 | 30.65 | 31.65 | 0.65 | 2.10 |
08:58 29.01.2025 |
735.69 CHF | ||
|
Sarantis GRS204003008 |
11.26 | 11.30 | 11.26 | 11.26 | -0.04 | -0.35 |
08:17 29.01.2025 |
699.07 CHF | ||
|
Intralot GRS343313003 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.95 |
08:17 29.01.2025 |
607.21 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.84 | 5.80 | 5.84 | 5.84 | 0.04 | 0.69 |
08:17 29.01.2025 |
597.63 CHF | ||
|
Autohellas GRS337003008 |
10.62 | 10.88 | 10.62 | 10.62 | -0.26 | -2.39 |
08:04 29.01.2025 |
498.74 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
15.65 | 15.60 | 15.50 | 15.65 | 0.05 | 0.32 |
08:58 29.01.2025 |
483.04 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.21 | 1.37 | 0.00 | 0.00 |
10:48 02.02.2023 |
293.63 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | -0.27 |
08:10 29.01.2025 |
273.23 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.92 | 4.75 | 4.60 | 4.92 | 0.17 | 3.58 |
15:29 29.01.2025 |
267.24 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:04 29.01.2025 |
261.87 CHF | ||
|
Fourlis GRS096003009 |
3.95 | 3.79 | 3.95 | 3.95 | 0.16 | 4.09 |
08:04 29.01.2025 |
198.25 CHF | ||
|
Thrace Plastics GRS239003007 |
3.86 | 3.87 | 3.86 | 3.87 | -0.02 | -0.39 |
17:09 29.01.2025 |
163.51 CHF | ||
|
Athens Medical Center GRS147233001 |
1.67 | 1.49 | 1.67 | 1.67 | 0.18 | 12.08 |
08:04 29.01.2025 |
149.54 CHF | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:53 18.06.2024 |
146.50 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.26 | 3.28 | 3.26 | 3.26 | -0.02 | -0.61 |
08:04 29.01.2025 |
116.25 CHF | ||
|
Technical Olympic GRS403003007 |
2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 |
08:04 29.01.2025 |
96.48 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.12 | 8.20 | 7.88 | 8.64 | -0.08 | -0.98 |
22:57 29.01.2025 |
51.30 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.59 |
08:04 29.01.2025 |
38.61 CHF | ||
|
Centric Holdings GRS449003003 |
0.35 | 0.35 | 0.35 | 0.38 | 0.00 | 0.00 |
12:15 10.12.2024 |
33.54 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 1.15 | 1.23 | 0.00 | 0.00 |
11:57 20.02.2023 |
16.74 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
