Athex Composite 997718 / GRI99117A004
2’615.07
Pkt
6.63
Pkt
0.25
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.30 | 58.40 | 57.30 | 57.30 | -1.10 | -1.88 |
08:02 07.08.2026 |
19’705.53 CHF | ||
|
GRS434003000 |
21.38 | 22.30 | 21.38 | 21.38 | -0.92 | -4.13 |
08:07 07.08.2026 |
12’041.41 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.27 | 13.28 | 13.27 | 13.27 | -0.01 | -0.04 |
08:07 07.08.2026 |
9’747.42 CHF | ||
|
OTE Group GRS260333000 |
19.10 | 19.54 | 19.10 | 19.10 | -0.44 | -2.25 |
08:07 07.08.2026 |
7’080.85 CHF | ||
|
Motor Oil GRS426003000 |
52.15 | 51.80 | 52.15 | 52.15 | 0.35 | 0.68 |
08:07 07.08.2026 |
5’365.05 CHF | ||
|
GEK Terna GRS145003000 |
44.48 | 45.76 | 44.48 | 44.48 | -1.28 | -2.80 |
08:07 07.08.2026 |
4’207.12 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.86 | 12.91 | 12.86 | 12.86 | -0.05 | -0.39 |
08:07 07.08.2026 |
3’728.94 CHF | ||
|
Jumbo GRS282183003 |
26.24 | 26.34 | 25.50 | 26.26 | -0.10 | -0.38 |
15:08 07.08.2026 |
3’244.25 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’199.61 CHF | ||
|
Intralot GRS343313003 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.18 |
08:07 07.08.2026 |
1’990.39 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.90 | 11.02 | 10.90 | 10.90 | -0.12 | -1.09 |
08:07 07.08.2026 |
1’092.66 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.02 | 12.16 | 12.02 | 12.02 | -0.14 | -1.15 |
08:05 07.08.2026 |
1’037.22 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.00 | 43.30 | 43.00 | 43.00 | -0.30 | -0.69 |
08:05 07.08.2026 |
1’033.68 CHF | ||
|
Lamda Development GRS245213004 |
6.18 | 6.46 | 6.18 | 6.18 | -0.28 | -4.34 |
08:07 07.08.2026 |
1’019.17 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
28.35 | 28.45 | 28.35 | 28.35 | -0.10 | -0.35 |
09:22 07.08.2026 |
893.29 CHF | ||
|
Sarantis GRS204003008 |
14.44 | 14.52 | 14.44 | 14.44 | -0.08 | -0.55 |
08:07 07.08.2026 |
891.23 CHF | ||
|
Autohellas GRS337003008 |
11.38 | 11.50 | 11.38 | 11.38 | -0.12 | -1.04 |
08:05 07.08.2026 |
523.21 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 | 3.36 | 3.28 | 3.28 | -0.08 | -2.24 |
08:06 07.08.2026 |
486.46 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.96 | 7.91 | 7.90 | 8.05 | 0.05 | 0.63 |
15:25 07.08.2026 |
437.85 CHF | ||
|
Ellaktor GRS191213008 |
1.37 | 1.28 | 1.26 | 1.37 | 0.09 | 7.20 |
13:56 07.08.2026 |
431.49 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:05 07.08.2026 |
364.51 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.77 | 0.77 | 0.77 | 1.09 | 0.00 | 0.00 |
12:58 08.08.2026 |
340.07 CHF | ||
|
Fourlis GRS096003009 |
3.89 | 3.95 | 3.89 | 3.89 | -0.07 | -1.65 |
08:05 07.08.2026 |
199.28 CHF | ||
|
Thrace Plastics GRS239003007 |
4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 |
08:05 07.08.2026 |
198.42 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.38 | 4.39 | 4.38 | 4.38 | -0.01 | -0.23 |
08:05 07.08.2026 |
156.03 CHF | ||
|
Athens Medical Center GRS147233001 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 |
08:05 07.08.2026 |
132.92 CHF | ||
|
Technical Olympic GRS403003007 |
2.25 | 2.24 | 2.25 | 2.25 | 0.01 | 0.45 |
08:05 07.08.2026 |
88.19 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.60 | 7.60 | 7.60 | 7.96 | 0.00 | 0.00 |
12:58 08.08.2026 |
47.81 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.34 |
08:05 07.08.2026 |
34.78 CHF | ||
|
Euroconsultants GRS439003005 |
1.76 | 1.76 | 1.76 | 1.99 | 0.00 | 0.00 |
12:58 08.08.2026 |
27.29 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
21:57 07.08.2026 |
25.97 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
