Athex Composite 997718 / GRI99117A004
2’014.85
Pkt
-8.20
Pkt
-0.41
%
11:25:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.28 | 42.88 | 43.28 | 43.28 | 0.40 | 0.93 |
08:06 08.09.2025 |
14’793.92 CHF | ||
|
Mytilineos Holdings GRS393503008 |
65.05 | 52.20 | 0.00 | 0.00 | 12.85 | 24.62 |
23:20 05.09.2025 |
6’803.27 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.20 | 19.01 | 19.20 | 19.20 | 0.19 | 1.00 |
08:02 08.09.2025 |
6’286.75 CHF | ||
|
OTE Group GRS260333000 |
16.05 | 15.96 | 16.05 | 16.05 | 0.09 | 0.56 |
08:23 08.09.2025 |
5’976.28 CHF | ||
|
GRS434003000 |
13.98 | 13.79 | 13.98 | 13.98 | 0.19 | 1.38 |
08:23 08.09.2025 |
4’631.56 CHF | ||
|
Jumbo GRS282183003 |
29.72 | 29.86 | 29.72 | 29.72 | -0.14 | -0.47 |
08:23 08.09.2025 |
3’802.58 CHF | ||
|
Motor Oil GRS426003000 |
23.96 | 24.14 | 23.96 | 23.96 | -0.18 | -0.75 |
08:23 08.09.2025 |
2’460.76 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.20 | 8.37 | 8.20 | 8.20 | -0.17 | -1.97 |
08:23 08.09.2025 |
2’363.63 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’198.67 CHF | ||
|
GEK Terna GRS145003000 |
22.48 | 22.16 | 21.60 | 22.48 | 0.32 | 1.44 |
09:46 08.09.2025 |
2’057.56 CHF | ||
|
Lamda Development GRS245213004 |
6.87 | 6.98 | 6.87 | 6.87 | -0.11 | -1.58 |
08:23 08.09.2025 |
1’133.38 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.80 | 13.56 | 13.80 | 13.80 | 0.24 | 1.77 |
08:00 08.09.2025 |
1’133.28 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.00 | 45.05 | 44.00 | 44.00 | -1.05 | -2.33 |
11:30 08.09.2025 |
1’035.57 CHF | ||
|
Sarantis GRS204003008 |
14.12 | 14.78 | 14.12 | 14.12 | -0.66 | -4.47 |
08:23 08.09.2025 |
815.83 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.91 | 6.96 | 6.91 | 6.91 | -0.05 | -0.72 |
08:23 08.09.2025 |
699.28 CHF | ||
|
Intralot GRS343313003 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | -0.17 |
08:23 08.09.2025 |
677.07 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.12 | 18.92 | 19.12 | 19.12 | 0.20 | 1.06 |
08:20 08.09.2025 |
594.58 CHF | ||
|
Autohellas GRS337003008 |
10.86 | 10.82 | 10.86 | 10.86 | 0.04 | 0.37 |
08:06 08.09.2025 |
511.63 CHF | ||
|
Ellaktor GRS191213008 |
1.29 | 1.30 | 1.29 | 1.29 | -0.02 | -1.23 |
08:06 08.09.2025 |
438.03 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.90 | 6.90 | 6.91 | 0.00 | 0.00 |
09:59 08.09.2025 |
377.68 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.40 | 36.20 | 34.40 | 34.40 | -1.80 | -4.97 |
08:06 08.09.2025 |
329.52 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.69 | 1.69 | 1.69 | 1.69 | -0.01 | -0.47 |
07:50 08.09.2025 |
311.70 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.22 | 1.31 | 0.00 | 0.00 |
10:48 02.02.2023 |
288.02 CHF | ||
|
Fourlis GRS096003009 |
4.46 | 4.52 | 4.46 | 4.46 | -0.06 | -1.33 |
08:06 08.09.2025 |
220.44 CHF | ||
|
Athens Medical Center GRS147233001 |
2.10 | 2.11 | 2.10 | 2.10 | -0.01 | -0.47 |
08:06 08.09.2025 |
169.31 CHF | ||
|
Thrace Plastics GRS239003007 |
3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 |
08:06 08.09.2025 |
158.59 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.86 | 3.91 | 3.86 | 3.86 | -0.05 | -1.28 |
08:06 08.09.2025 |
135.28 CHF | ||
|
Technical Olympic GRS403003007 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:06 08.09.2025 |
96.50 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.60 | 9.20 | 0.00 | 0.00 |
11:13 21.05.2025 |
54.27 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -1.94 |
08:06 08.09.2025 |
50.82 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.20 | 0.47 | 0.01 | 2.06 |
13:21 05.09.2025 |
31.22 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
18.47 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
