Athex Composite 997718 / GRI99117A004
2’236.24
Pkt
-10.58
Pkt
-0.47
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.85 | 48.35 | 47.85 | 47.85 | -0.50 | -1.03 |
08:08 19.05.2026 |
15’797.53 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.70 | 12.06 | 11.70 | 11.70 | -0.36 | -2.94 |
08:13 19.05.2026 |
8’445.39 CHF | ||
|
OTE Group GRS260333000 |
18.10 | 18.58 | 18.10 | 18.10 | -0.48 | -2.58 |
08:09 19.05.2026 |
6’792.32 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’740.98 CHF | ||
|
GRS434003000 |
20.00 | 19.37 | 20.00 | 20.00 | 0.63 | 3.25 |
08:03 19.05.2026 |
6’294.83 CHF | ||
|
GEK Terna GRS145003000 |
40.24 | 41.00 | 40.24 | 40.24 | -0.76 | -1.85 |
08:09 19.05.2026 |
3’800.52 CHF | ||
|
Motor Oil GRS426003000 |
34.36 | 34.84 | 34.36 | 34.36 | -0.48 | -1.38 |
08:09 19.05.2026 |
3’522.21 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.87 | 9.75 | 9.87 | 9.87 | 0.12 | 1.23 |
08:09 19.05.2026 |
2’763.68 CHF | ||
|
Jumbo GRS282183003 |
21.40 | 21.24 | 21.40 | 21.40 | 0.16 | 0.75 |
08:13 19.05.2026 |
2’646.21 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’152.30 CHF | ||
|
Intralot GRS343313003 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.73 |
08:09 19.05.2026 |
1’940.27 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.10 | 10.02 | 10.10 | 10.10 | 0.08 | 0.80 |
08:09 19.05.2026 |
995.15 CHF | ||
|
Lamda Development GRS245213004 |
5.86 | 5.95 | 5.86 | 5.86 | -0.09 | -1.51 |
08:09 19.05.2026 |
948.63 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.82 | 10.85 | 10.82 | 10.82 | -0.03 | -0.28 |
08:08 19.05.2026 |
909.07 CHF | ||
|
Sarantis GRS204003008 |
14.78 | 14.76 | 14.78 | 14.78 | 0.02 | 0.14 |
08:09 19.05.2026 |
873.22 CHF | ||
|
Piraeus Port Authority GRS470003013 |
35.95 | 37.50 | 35.95 | 35.95 | -1.55 | -4.13 |
08:08 19.05.2026 |
868.59 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
24.00 | 24.40 | 0.00 | 0.00 | -0.40 | -1.64 |
08:03 19.05.2026 |
753.52 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 |
08:01 19.05.2026 |
490.23 CHF | ||
|
Autohellas GRS337003008 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:08 19.05.2026 |
476.83 CHF | ||
|
Ellaktor GRS191213008 |
1.32 | 1.36 | 1.32 | 1.32 | -0.04 | -2.79 |
08:08 19.05.2026 |
454.49 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.94 | 6.90 | 0.00 | 0.00 | 0.04 | 0.58 |
08:25 19.05.2026 |
370.25 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.90 | 37.50 | 36.90 | 36.90 | -0.60 | -1.60 |
08:08 19.05.2026 |
349.29 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.77 | 0.77 | 0.76 | 1.67 | 0.00 | 0.00 |
08:30 19.05.2026 |
275.23 CHF | ||
|
Fourlis GRS096003009 |
4.48 | 4.58 | 4.48 | 4.48 | -0.10 | -2.08 |
08:08 19.05.2026 |
214.57 CHF | ||
|
Thrace Plastics GRS239003007 |
3.92 | 3.96 | 3.92 | 3.92 | -0.04 | -1.01 |
08:08 19.05.2026 |
162.61 CHF | ||
|
Athens Medical Center GRS147233001 |
1.62 | 1.65 | 1.62 | 1.62 | -0.03 | -1.82 |
08:08 19.05.2026 |
145.12 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.07 | 4.11 | 4.07 | 4.07 | -0.04 | -0.85 |
08:08 19.05.2026 |
142.88 CHF | ||
|
Technical Olympic GRS403003007 |
2.15 | 2.22 | 2.15 | 2.15 | -0.07 | -3.15 |
08:08 19.05.2026 |
86.30 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.96 | 7.96 | 7.96 | 8.22 | 0.00 | 0.00 |
08:29 19.05.2026 |
48.82 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -1.98 |
08:08 19.05.2026 |
39.08 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
21:56 18.05.2026 |
28.76 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.87 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
