Athex Composite 997718 / GRI99117A004
1’529.57
Pkt
-1.11
Pkt
-0.07
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
32.58 | 33.38 | 32.58 | 32.58 | -0.80 | -2.40 |
08:04 23.01.2025 |
11’205.56 CHF | ||
|
OTE Group GRS260333000 |
14.79 | 14.73 | 14.62 | 14.79 | 0.06 | 0.41 |
17:13 23.01.2025 |
5’725.99 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.96 | 15.80 | 15.96 | 15.96 | 0.16 | 1.01 |
08:11 23.01.2025 |
5’476.11 CHF | ||
|
Mytilineos Holdings GRS393503008 |
33.82 | 34.38 | 33.82 | 33.82 | -0.56 | -1.63 |
08:02 23.01.2025 |
4’413.67 CHF | ||
|
GRS434003000 |
12.74 | 12.66 | 12.55 | 12.74 | 0.08 | 0.63 |
15:02 23.01.2025 |
4’144.58 CHF | ||
|
Jumbo GRS282183003 |
25.40 | 25.34 | 25.40 | 25.40 | 0.06 | 0.24 |
08:11 23.01.2025 |
3’323.44 CHF | ||
|
Terna Energy GRS496003005 |
19.66 | 19.68 | 19.66 | 19.66 | -0.02 | -0.10 |
08:11 23.01.2025 |
2’222.31 CHF | ||
|
Motor Oil GRS426003000 |
20.96 | 21.20 | 20.96 | 20.96 | -0.24 | -1.13 |
08:11 23.01.2025 |
2’162.08 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.43 | 7.38 | 7.43 | 7.43 | 0.06 | 0.75 |
08:11 23.01.2025 |
2’161.83 CHF | ||
|
GEK Terna GRS145003000 |
18.38 | 18.20 | 18.38 | 18.38 | 0.18 | 0.99 |
08:11 23.01.2025 |
1’750.08 CHF | ||
|
Lamda Development GRS245213004 |
7.23 | 7.05 | 7.23 | 7.23 | 0.18 | 2.55 |
08:01 23.01.2025 |
1’169.77 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.83 | 10.49 | 10.83 | 10.83 | 0.34 | 3.24 |
08:02 23.01.2025 |
930.54 CHF | ||
|
Ellaktor GRS191213008 |
2.31 | 2.18 | 2.20 | 2.31 | 0.13 | 5.96 |
16:26 23.01.2025 |
737.21 CHF | ||
|
Piraeus Port Authority GRS470003013 |
30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00 |
08:02 23.01.2025 |
727.37 CHF | ||
|
Sarantis GRS204003008 |
10.78 | 10.74 | 10.78 | 10.78 | 0.04 | 0.37 |
08:11 23.01.2025 |
667.43 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.57 |
08:11 23.01.2025 |
613.02 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.85 | 5.84 | 5.85 | 5.85 | 0.01 | 0.17 |
08:11 23.01.2025 |
597.62 CHF | ||
|
Autohellas GRS337003008 |
10.78 | 10.72 | 10.78 | 10.78 | 0.06 | 0.56 |
08:02 23.01.2025 |
511.50 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
15.70 | 15.85 | 15.70 | 15.85 | -0.15 | -0.95 |
12:34 23.01.2025 |
497.78 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.22 | 1.35 | 0.00 | 0.00 |
10:48 02.02.2023 |
290.82 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
27.60 | 28.00 | 27.60 | 27.60 | -0.40 | -1.43 |
08:02 23.01.2025 |
269.98 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.67 | 4.70 | 4.54 | 4.67 | -0.03 | -0.53 |
15:29 23.01.2025 |
263.24 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.36 | 1.41 | 1.36 | 1.36 | -0.05 | -3.26 |
08:08 23.01.2025 |
254.59 CHF | ||
|
Fourlis GRS096003009 |
3.82 | 3.77 | 3.82 | 3.82 | 0.05 | 1.33 |
08:02 23.01.2025 |
190.49 CHF | ||
|
Thrace Plastics GRS239003007 |
3.93 | 4.00 | 3.93 | 3.93 | -0.07 | -1.75 |
08:02 23.01.2025 |
167.89 CHF | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:53 18.06.2024 |
146.25 CHF | ||
|
Athens Medical Center GRS147233001 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
08:02 23.01.2025 |
136.61 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.26 | 3.28 | 3.26 | 3.26 | -0.02 | -0.61 |
08:02 23.01.2025 |
115.71 CHF | ||
|
Technical Olympic GRS403003007 |
2.45 | 2.40 | 2.45 | 2.45 | 0.05 | 2.08 |
08:02 23.01.2025 |
97.82 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.34 | 8.30 | 8.12 | 8.66 | 0.04 | 0.48 |
17:56 23.01.2025 |
51.71 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 1.36 |
08:02 23.01.2025 |
38.65 CHF | ||
|
Centric Holdings GRS449003003 |
0.35 | 0.35 | 0.34 | 0.37 | 0.00 | 0.00 |
12:15 10.12.2024 |
33.39 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.79 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
