Athex Composite 997718 / GRI99117A004
1’735.68
Pkt
-10.50
Pkt
-0.60
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.40 | 40.92 | 41.02 | 42.40 | 1.48 | 3.62 |
16:23 28.03.2025 |
14’528.31 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.53 | 18.28 | 18.53 | 18.53 | 0.25 | 1.37 |
08:14 28.03.2025 |
6’420.02 CHF | ||
|
OTE Group GRS260333000 |
15.30 | 15.21 | 15.30 | 15.30 | 0.09 | 0.59 |
08:14 28.03.2025 |
5’900.15 CHF | ||
|
Mytilineos Holdings GRS393503008 |
43.48 | 42.64 | 42.02 | 43.48 | 0.84 | 1.97 |
15:26 28.03.2025 |
5’659.83 CHF | ||
|
GRS434003000 |
13.98 | 14.03 | 13.98 | 13.98 | -0.05 | -0.36 |
08:14 28.03.2025 |
4’640.47 CHF | ||
|
Jumbo GRS282183003 |
25.48 | 25.70 | 25.48 | 25.48 | -0.22 | -0.86 |
08:14 28.03.2025 |
3’374.12 CHF | ||
|
Motor Oil GRS426003000 |
22.46 | 22.48 | 22.46 | 22.46 | -0.02 | -0.09 |
08:14 28.03.2025 |
2’353.22 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.83 | 7.95 | 7.83 | 7.83 | -0.13 | -1.57 |
08:14 28.03.2025 |
2’297.14 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.74 | 19.70 | 19.70 | -0.04 | -0.20 |
08:14 28.03.2025 |
2’245.28 CHF | ||
|
GEK Terna GRS145003000 |
19.28 | 19.96 | 19.28 | 19.28 | -0.68 | -3.41 |
08:14 28.03.2025 |
1’877.72 CHF | ||
|
Lamda Development GRS245213004 |
7.02 | 6.60 | 6.61 | 7.02 | 0.42 | 6.36 |
17:38 28.03.2025 |
1’145.49 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.21 | 12.25 | 12.21 | 12.21 | -0.04 | -0.33 |
08:01 28.03.2025 |
1’048.06 CHF | ||
|
Piraeus Port Authority GRS470003013 |
34.50 | 35.10 | 34.50 | 34.50 | -0.60 | -1.71 |
08:01 28.03.2025 |
845.31 CHF | ||
|
Sarantis GRS204003008 |
12.92 | 13.30 | 12.92 | 12.92 | -0.38 | -2.86 |
08:14 28.03.2025 |
800.77 CHF | ||
|
Intralot GRS343313003 |
1.05 | 1.08 | 1.05 | 1.05 | -0.02 | -2.23 |
08:14 28.03.2025 |
615.37 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.91 | 5.95 | 5.91 | 5.91 | -0.04 | -0.67 |
08:14 28.03.2025 |
609.48 CHF | ||
|
Autohellas GRS337003008 |
12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00 |
08:01 28.03.2025 |
575.64 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
16.50 | 16.35 | 16.50 | 16.50 | 0.15 | 0.92 |
08:00 28.03.2025 |
514.44 CHF | ||
|
Ellaktor GRS191213008 |
1.57 | 1.45 | 1.47 | 1.57 | 0.12 | 8.44 |
15:21 28.03.2025 |
510.78 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.60 | 5.67 | 5.40 | 5.68 | -0.07 | -1.23 |
15:29 28.03.2025 |
309.54 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.65 | 2.00 | 1.65 | 1.65 | -0.35 | -17.50 |
08:04 28.03.2025 |
308.40 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.25 | 1.33 | 0.00 | 0.00 |
10:48 02.02.2023 |
294.12 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 |
08:01 28.03.2025 |
270.16 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:01 28.03.2025 |
209.14 CHF | ||
|
Thrace Plastics GRS239003007 |
4.00 | 4.05 | 4.00 | 4.00 | -0.06 | -1.36 |
08:01 28.03.2025 |
169.18 CHF | ||
|
Athens Medical Center GRS147233001 |
1.79 | 1.81 | 1.79 | 1.79 | -0.02 | -0.83 |
08:01 28.03.2025 |
159.25 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.26 | 3.32 | 3.26 | 3.26 | -0.06 | -1.81 |
08:01 28.03.2025 |
117.37 CHF | ||
|
Technical Olympic GRS403003007 |
2.32 | 2.33 | 2.32 | 2.32 | -0.01 | -0.43 |
08:01 28.03.2025 |
93.22 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.36 | 8.36 | 8.36 | 8.54 | 0.00 | 0.00 |
12:58 29.03.2025 |
51.67 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.29 |
08:01 28.03.2025 |
38.92 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.34 | 0.36 | 0.02 | 4.93 |
13:16 17.02.2025 |
32.26 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.11 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.12 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
