Athex Composite 997718 / GRI99117A004
2’208.16
Pkt
-13.88
Pkt
-0.62
%
13:42:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.65 | 47.90 | 47.65 | 47.65 | -0.25 | -0.52 |
08:20 28.04.2026 |
16’187.77 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.30 | 13.90 | 13.20 | 13.30 | -0.60 | -4.32 |
13:11 28.04.2026 |
9’401.26 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’802.18 CHF | ||
|
OTE Group GRS260333000 |
18.03 | 18.02 | 18.03 | 18.03 | 0.01 | 0.06 |
08:05 28.04.2026 |
6’691.02 CHF | ||
|
GRS434003000 |
18.07 | 17.87 | 18.07 | 18.07 | 0.20 | 1.12 |
08:05 28.04.2026 |
5’821.30 CHF | ||
|
GEK Terna GRS145003000 |
39.18 | 41.02 | 39.18 | 40.70 | -1.84 | -4.49 |
13:53 28.04.2026 |
3’784.66 CHF | ||
|
Motor Oil GRS426003000 |
34.50 | 34.32 | 34.50 | 34.50 | 0.18 | 0.52 |
08:05 28.04.2026 |
3’482.22 CHF | ||
|
Jumbo GRS282183003 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:05 28.04.2026 |
2’908.24 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.46 | 9.71 | 9.46 | 9.46 | -0.26 | -2.63 |
08:05 28.04.2026 |
2’712.64 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’171.84 CHF | ||
|
Intralot GRS343313003 |
1.09 | 1.13 | 1.09 | 1.09 | -0.04 | -3.11 |
08:05 28.04.2026 |
1’971.66 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.99 | 12.52 | 11.99 | 11.99 | -0.53 | -4.23 |
08:09 28.04.2026 |
1’028.26 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.00 | 9.79 | 10.00 | 10.00 | 0.21 | 2.15 |
08:05 28.04.2026 |
980.60 CHF | ||
|
Lamda Development GRS245213004 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:05 28.04.2026 |
964.34 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.60 | 38.40 | 37.60 | 37.60 | -0.80 | -2.08 |
08:06 28.04.2026 |
897.23 CHF | ||
|
Sarantis GRS204003008 |
14.22 | 14.52 | 14.22 | 14.22 | -0.30 | -2.07 |
08:05 28.04.2026 |
867.09 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
23.50 | 24.05 | 23.50 | 23.50 | -0.55 | -2.29 |
08:54 28.04.2026 |
742.11 CHF | ||
|
Autohellas GRS337003008 |
10.76 | 10.92 | 10.76 | 10.76 | -0.16 | -1.47 |
08:06 28.04.2026 |
492.68 CHF | ||
|
Ellaktor GRS191213008 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.92 |
08:06 28.04.2026 |
434.35 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:03 28.04.2026 |
421.47 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.02 | 7.03 | 7.02 | 7.04 | -0.01 | -0.14 |
09:55 28.04.2026 |
384.28 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.50 | 37.90 | 38.30 | 39.50 | 1.60 | 4.22 |
13:46 28.04.2026 |
359.90 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.14 | 1.03 | 0.98 | 1.57 | 0.11 | 10.19 |
13:56 28.04.2026 |
276.60 CHF | ||
|
Fourlis GRS096003009 |
4.59 | 4.58 | 4.59 | 4.59 | 0.02 | 0.33 |
08:06 28.04.2026 |
216.97 CHF | ||
|
Thrace Plastics GRS239003007 |
3.85 | 3.89 | 3.85 | 3.85 | -0.04 | -1.03 |
08:06 28.04.2026 |
159.54 CHF | ||
|
Athens Medical Center GRS147233001 |
1.78 | 2.00 | 1.78 | 1.78 | -0.22 | -11.00 |
08:06 28.04.2026 |
156.04 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.78 | 3.68 | 3.78 | 3.78 | 0.10 | 2.72 |
08:06 28.04.2026 |
129.94 CHF | ||
|
Technical Olympic GRS403003007 |
2.28 | 2.24 | 2.28 | 2.28 | 0.04 | 1.79 |
08:06 28.04.2026 |
87.82 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.28 | 8.18 | 8.16 | 8.56 | 0.10 | 1.22 |
13:56 28.04.2026 |
49.14 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 1.60 |
08:06 28.04.2026 |
35.13 CHF | ||
|
Centric Holdings GRS449003003 |
0.28 | 0.23 | 0.20 | 0.42 | 0.05 | 22.12 |
13:54 28.04.2026 |
28.74 CHF | ||
|
Euroconsultants GRS439003005 |
1.62 | 1.59 | 1.58 | 1.83 | 0.03 | 1.76 |
13:54 28.04.2026 |
23.74 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
