Athex Composite 997718 / GRI99117A004
2’370.13
Pkt
23.41
Pkt
1.00
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
15.08 15.00 |
15.08 15.08 |
0.08 0.53 |
08:03:16 04.02.2026 |
1.68 12.82 |
0.00 0.00 |
4.11 38.52 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.80 1.76 |
1.80 1.80 |
0.04 2.28 |
08:03:16 04.02.2026 |
0.03 1.76 |
0.00 0.00 |
0.01 0.58 |
||
|
Autohellas SA GRS337003008 |
12.56 12.52 |
12.56 12.56 |
0.04 0.32 |
08:03:16 04.02.2026 |
1.78 16.39 |
0.00 0.00 |
1.98 18.57 |
||
|
Centric Holdings S.A. GRS449003003 |
0.24 0.28 |
0.24 0.51 |
-0.05 -17.25 |
09:06:04 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.62 46.88 |
45.62 45.62 |
-1.26 -2.69 |
08:10:55 04.02.2026 |
6.38 16.05 |
0.00 0.00 |
12.86 38.67 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.32 |
1.35 1.35 |
0.03 1.97 |
08:03:16 04.02.2026 |
-0.21 -13.59 |
0.00 0.00 |
-0.99 -43.04 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.15 4.15 |
4.15 4.15 |
0.01 0.12 |
08:03:17 04.02.2026 |
0.14 3.50 |
0.00 0.00 |
0.21 5.21 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
33.58 32.56 |
33.58 33.58 |
1.02 3.13 |
08:19:44 04.02.2026 |
10.78 47.53 |
0.00 0.00 |
15.00 81.26 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.46 17.43 |
17.46 17.46 |
0.03 0.17 |
08:19:44 04.02.2026 |
-1.34 -7.26 |
0.00 0.00 |
0.53 3.19 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.84 5.78 |
5.84 5.84 |
0.06 1.04 |
08:55:02 04.02.2026 |
-0.36 -5.83 |
0.00 0.00 |
1.12 23.70 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.05 8.92 |
9.05 9.05 |
0.13 1.46 |
08:19:44 04.02.2026 |
1.09 14.05 |
0.00 0.00 |
1.41 19.05 |
||
|
Iktinos Hellas SA GRS372003004 |
0.39 0.40 |
0.39 0.39 |
-0.01 -1.87 |
08:03:16 04.02.2026 |
0.02 4.03 |
0.00 0.00 |
0.02 6.52 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.00 1.01 |
1.00 1.00 |
-0.01 -1.29 |
08:19:44 04.02.2026 |
-0.11 -9.58 |
0.00 0.00 |
-0.05 -4.76 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 3.27 |
3.28 3.28 |
0.01 0.31 |
08:02:44 04.02.2026 |
0.77 34.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.34 25.00 |
25.34 25.34 |
0.34 1.36 |
08:19:44 04.02.2026 |
-2.34 -8.67 |
0.00 0.00 |
-0.56 -2.22 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
22.50 23.40 |
0.00 0.00 |
-0.90 -3.85 |
09:06:32 04.02.2026 |
2.88 15.72 |
0.00 0.00 |
5.55 35.46 |
||
|
Lamda Development SA GRS245213004 |
6.86 6.88 |
6.86 6.86 |
-0.02 -0.29 |
08:19:44 04.02.2026 |
-0.45 -6.02 |
0.00 0.00 |
0.22 3.23 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
34.60 33.52 |
34.60 34.60 |
1.08 3.22 |
08:19:44 04.02.2026 |
7.86 30.68 |
0.00 0.00 |
12.20 57.33 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.95 15.97 |
15.95 15.95 |
-0.02 -0.13 |
08:19:44 04.02.2026 |
-0.52 -3.22 |
0.00 0.00 |
0.97 6.61 |
||
|
Petros Petropoulos SA GRS345503007 |
8.48 8.46 |
8.46 8.92 |
0.02 0.24 |
09:06:04 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.90 39.20 |
38.90 38.90 |
-0.30 -0.77 |
08:03:16 04.02.2026 |
-2.80 -6.54 |
0.00 0.00 |
9.55 31.36 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.86 19.86 |
19.86 19.86 |
0.00 0.00 |
08:19:44 04.02.2026 |
4.86 32.36 |
0.00 0.00 |
6.77 51.64 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.40 13.34 |
13.40 13.40 |
0.06 0.45 |
08:19:44 04.02.2026 |
1.10 8.86 |
0.00 0.00 |
2.22 19.65 |
||
|
Technical Olympic SA GRS403003007 |
2.25 2.20 |
2.25 2.25 |
0.05 2.27 |
08:03:16 04.02.2026 |
0.02 0.91 |
0.00 0.00 |
-0.20 -8.26 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.95 7.03 |
6.95 6.95 |
-0.08 -1.14 |
08:19:44 04.02.2026 |
0.22 3.23 |
0.00 0.00 |
1.04 17.33 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.10 36.20 |
36.10 36.10 |
-0.10 -0.28 |
08:03:16 04.02.2026 |
1.50 4.24 |
0.00 0.00 |
10.10 37.69 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.47 3.48 |
3.47 3.47 |
-0.01 -0.29 |
08:03:17 04.02.2026 |
-0.07 -1.96 |
0.00 0.00 |
0.30 9.35 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.05 4.08 |
4.05 4.05 |
-0.03 -0.74 |
08:03:17 04.02.2026 |
0.33 8.68 |
0.00 0.00 |
0.24 6.27 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.05 1.10 |
1.05 1.65 |
-0.05 -4.55 |
09:06:04 04.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
