Athex Composite 997718 / GRI99117A004
2’246.82
Pkt
-52.02
Pkt
-2.26
%
16:19:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.92 11.08 |
0.00 0.00 |
-0.16 -1.44 |
07:25:01 18.05.2026 |
-3.30 -22.82 |
0.00 0.00 |
-1.64 -12.81 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.65 1.64 |
0.00 0.00 |
0.01 0.61 |
07:25:01 18.05.2026 |
-0.12 -6.55 |
0.00 0.00 |
0.01 0.61 |
||
|
Autohellas SA GRS337003008 |
10.50 10.60 |
0.00 0.00 |
-0.10 -0.94 |
07:25:00 18.05.2026 |
-2.34 -18.22 |
0.00 0.00 |
-0.90 -7.89 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.23 |
0.00 0.00 |
-0.01 -3.00 |
21:58:22 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.05 47.55 |
0.00 0.00 |
-0.50 -1.05 |
07:51:10 18.05.2026 |
-5.05 -9.34 |
0.00 0.00 |
3.62 7.98 |
||
|
Ellaktor SA GRS191213008 |
1.36 1.39 |
0.00 0.00 |
-0.02 -1.59 |
07:25:01 18.05.2026 |
0.08 6.48 |
0.00 0.00 |
0.12 9.87 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.58 4.50 |
0.00 0.00 |
0.08 1.78 |
07:25:01 18.05.2026 |
0.39 9.47 |
0.00 0.00 |
0.58 14.61 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.00 40.64 |
0.00 0.00 |
0.36 0.89 |
07:43:10 18.05.2026 |
6.76 19.57 |
0.00 0.00 |
22.35 117.94 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.62 11.70 |
0.00 0.00 |
-0.09 -0.73 |
07:46:32 18.05.2026 |
-4.15 -25.06 |
0.00 0.00 |
-7.55 -37.83 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.90 |
0.00 0.00 |
0.00 0.00 |
07:56:58 18.05.2026 |
0.89 14.66 |
0.00 0.00 |
1.23 21.47 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.79 9.90 |
0.00 0.00 |
-0.11 -1.11 |
07:43:10 18.05.2026 |
0.87 9.78 |
0.00 0.00 |
2.00 25.74 |
||
|
Iktinos Hellas SA GRS372003004 |
0.35 0.36 |
0.00 0.00 |
0.00 -1.26 |
07:25:01 18.05.2026 |
-0.06 -16.44 |
0.00 0.00 |
-0.01 -2.82 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.08 |
0.00 0.00 |
0.02 2.04 |
07:43:10 18.05.2026 |
0.15 16.03 |
0.00 0.00 |
0.05 4.56 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.42 3.42 |
0.00 0.00 |
0.00 0.00 |
07:08:18 18.05.2026 |
0.19 5.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
21.22 22.00 |
0.00 0.00 |
-0.78 -3.55 |
07:43:10 18.05.2026 |
-3.12 -12.43 |
0.00 0.00 |
-5.92 -21.22 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
24.90 24.45 |
0.00 0.00 |
0.45 1.84 |
08:02:13 15.05.2026 |
0.30 1.24 |
0.00 0.00 |
7.41 43.49 |
||
|
Lamda Development SA GRS245213004 |
5.95 6.20 |
0.00 0.00 |
-0.25 -4.03 |
07:43:10 18.05.2026 |
-1.09 -15.46 |
0.00 0.00 |
-0.45 -7.02 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
35.02 34.86 |
0.00 0.00 |
0.16 0.46 |
07:43:10 18.05.2026 |
-0.68 -1.89 |
0.00 0.00 |
12.92 57.89 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.58 18.22 |
0.00 0.00 |
0.36 1.98 |
07:43:10 18.05.2026 |
1.88 11.31 |
0.00 0.00 |
1.65 9.79 |
||
|
Petros Petropoulos SA GRS345503007 |
7.88 7.88 |
7.84 8.28 |
0.00 0.00 |
07:55:37 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.50 37.95 |
0.00 0.00 |
-0.45 -1.19 |
07:25:01 18.05.2026 |
-0.70 -1.84 |
0.00 0.00 |
-7.70 -17.11 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.50 19.90 |
0.00 0.00 |
-0.40 -2.01 |
07:43:10 18.05.2026 |
-0.18 -0.92 |
0.00 0.00 |
5.76 41.98 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.76 14.98 |
0.00 0.00 |
-0.22 -1.47 |
07:43:10 18.05.2026 |
0.52 3.64 |
0.00 0.00 |
1.26 9.31 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.21 |
0.00 0.00 |
0.01 0.45 |
07:25:01 18.05.2026 |
-0.01 -0.45 |
0.00 0.00 |
0.03 1.38 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.02 10.32 |
0.00 0.00 |
-0.30 -2.91 |
07:43:10 18.05.2026 |
2.40 31.25 |
0.00 0.00 |
4.35 75.92 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.10 37.80 |
0.00 0.00 |
-0.70 -1.85 |
07:25:01 18.05.2026 |
1.00 2.77 |
0.00 0.00 |
3.80 11.41 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.11 4.11 |
0.00 0.00 |
0.00 0.00 |
07:25:01 18.05.2026 |
0.83 22.87 |
0.00 0.00 |
1.34 42.95 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.96 3.98 |
0.00 0.00 |
-0.03 -0.63 |
07:25:01 18.05.2026 |
-0.01 -0.38 |
0.00 0.00 |
0.22 5.82 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.97 0.97 |
0.97 1.47 |
0.00 -0.21 |
07:55:55 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
