Athex Composite 997718 / GRI99117A004
1’735.68
Pkt
-10.50
Pkt
-0.60
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.21 12.25 |
12.21 12.21 |
-0.04 -0.33 |
08:01:48 28.03.2025 |
2.08 20.80 |
0.00 0.00 |
-0.30 -2.42 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.79 1.81 |
1.79 1.79 |
-0.02 -0.83 |
08:01:48 28.03.2025 |
0.38 28.15 |
0.00 0.00 |
0.13 8.13 |
||
|
Autohellas SA GRS337003008 |
12.24 12.24 |
12.24 12.24 |
0.00 0.00 |
08:01:48 28.03.2025 |
3.04 30.83 |
0.00 0.00 |
-0.24 -1.83 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.34 0.36 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.40 40.92 |
41.02 42.40 |
1.48 3.62 |
16:23:37 28.03.2025 |
8.38 25.53 |
0.00 0.00 |
11.99 41.05 |
||
|
Ellaktor SA GRS191213008 |
1.57 1.45 |
1.47 1.57 |
0.12 8.44 |
15:21:34 28.03.2025 |
-0.35 -18.51 |
0.00 0.00 |
-0.95 -38.00 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.94 3.94 |
3.94 3.94 |
0.00 0.00 |
08:01:48 28.03.2025 |
0.07 1.96 |
0.00 0.00 |
-0.53 -12.68 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.28 19.96 |
19.28 19.28 |
-0.68 -3.41 |
08:14:45 28.03.2025 |
1.02 5.40 |
0.00 0.00 |
3.46 21.05 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.53 18.28 |
18.53 18.53 |
0.25 1.37 |
08:14:45 28.03.2025 |
2.59 16.92 |
0.00 0.00 |
1.69 10.43 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.60 5.67 |
5.40 5.68 |
-0.07 -1.23 |
15:29:01 28.03.2025 |
0.88 19.95 |
0.00 0.00 |
-0.09 -1.68 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.83 7.95 |
7.83 7.83 |
-0.13 -1.57 |
08:14:45 28.03.2025 |
0.61 8.50 |
0.00 0.00 |
-0.72 -8.53 |
||
|
Iktinos Hellas SA GRS372003004 |
0.34 0.34 |
0.34 0.34 |
0.00 0.29 |
08:01:48 28.03.2025 |
0.00 -0.80 |
0.00 0.00 |
-0.19 -37.37 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.05 1.08 |
1.05 1.05 |
-0.02 -2.23 |
08:14:45 28.03.2025 |
0.09 8.57 |
0.00 0.00 |
-0.03 -2.33 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.65 2.00 |
1.65 1.65 |
-0.35 -17.50 |
08:04:33 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.48 25.70 |
25.48 25.48 |
-0.22 -0.86 |
08:14:45 28.03.2025 |
1.86 7.54 |
0.00 0.00 |
0.90 3.51 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
16.50 16.35 |
16.50 16.50 |
0.15 0.92 |
08:00:36 28.03.2025 |
0.80 5.30 |
0.00 0.00 |
4.00 33.61 |
||
|
Lamda Development SA GRS245213004 |
7.02 6.60 |
6.61 7.02 |
0.42 6.36 |
17:38:59 28.03.2025 |
-0.60 -8.22 |
0.00 0.00 |
0.10 1.52 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
22.46 22.48 |
22.46 22.46 |
-0.02 -0.09 |
08:14:45 28.03.2025 |
2.87 14.44 |
0.00 0.00 |
-4.48 -16.46 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
43.48 42.64 |
42.02 43.48 |
0.84 1.97 |
15:26:24 28.03.2025 |
8.62 26.14 |
0.00 0.00 |
6.24 17.65 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.30 15.21 |
15.30 15.30 |
0.09 0.59 |
08:14:45 28.03.2025 |
0.67 4.65 |
0.00 0.00 |
1.80 13.56 |
||
|
Petros Petropoulos SA GRS345503007 |
8.36 8.36 |
8.36 8.54 |
0.00 0.00 |
12:58:11 29.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
34.50 35.10 |
34.50 34.50 |
-0.60 -1.71 |
08:01:48 28.03.2025 |
3.05 10.07 |
0.00 0.00 |
6.50 24.21 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.98 14.03 |
13.98 13.98 |
-0.05 -0.36 |
08:14:45 28.03.2025 |
1.87 16.22 |
0.00 0.00 |
1.99 17.44 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.92 13.30 |
12.92 12.92 |
-0.38 -2.86 |
08:14:45 28.03.2025 |
2.60 24.25 |
0.00 0.00 |
2.12 18.93 |
||
|
Technical Olympic SA GRS403003007 |
2.32 2.33 |
2.32 2.32 |
-0.01 -0.43 |
08:01:48 28.03.2025 |
0.21 9.59 |
0.00 0.00 |
-0.42 -14.89 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.74 |
19.70 19.70 |
-0.04 -0.20 |
08:14:45 28.03.2025 |
0.07 0.36 |
0.00 0.00 |
2.12 12.06 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.91 5.95 |
5.91 5.91 |
-0.04 -0.67 |
08:14:45 28.03.2025 |
0.34 5.90 |
0.00 0.00 |
0.29 4.99 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
27.90 27.90 |
27.90 27.90 |
0.00 0.00 |
08:01:48 28.03.2025 |
5.70 26.76 |
0.00 0.00 |
5.50 25.58 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.26 3.32 |
3.26 3.26 |
-0.06 -1.81 |
08:01:48 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.20 -6.06 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.00 4.05 |
4.00 4.00 |
-0.06 -1.36 |
08:01:48 28.03.2025 |
0.42 11.14 |
0.00 0.00 |
0.08 1.95 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.25 1.33 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
