Athex Composite 997718 / GRI99117A004
2’222.04
Pkt
2.02
Pkt
0.09
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.52 12.27 |
12.52 12.52 |
0.25 2.04 |
08:15:48 27.04.2026 |
-1.62 -11.59 |
0.00 0.00 |
0.80 6.92 |
||
|
Athens Medical Center S.A. GRS147233001 |
2.00 1.80 |
1.78 2.00 |
0.20 11.11 |
12:28:00 27.04.2026 |
0.00 -0.28 |
0.00 0.00 |
0.16 9.94 |
||
|
Autohellas SA GRS337003008 |
10.92 10.86 |
10.92 10.92 |
0.06 0.55 |
08:15:48 27.04.2026 |
-0.46 -3.68 |
0.00 0.00 |
1.52 14.45 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.23 |
0.23 0.40 |
0.00 0.00 |
21:58:13 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.90 48.55 |
47.90 48.00 |
-0.65 -1.34 |
10:42:45 27.04.2026 |
5.02 11.44 |
0.00 0.00 |
5.12 11.69 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.31 |
1.30 1.30 |
0.00 -0.15 |
08:15:48 27.04.2026 |
-0.06 -4.62 |
0.00 0.00 |
-0.01 -1.05 |
||
|
Euroconsultants SA GRS439003005 |
1.59 1.57 |
1.55 1.85 |
0.03 1.79 |
22:58:47 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.58 4.59 |
4.58 4.58 |
-0.01 -0.22 |
08:15:48 27.04.2026 |
0.75 18.61 |
0.00 0.00 |
1.01 26.79 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.02 40.40 |
41.02 41.02 |
0.62 1.53 |
08:17:19 27.04.2026 |
9.54 30.64 |
0.00 0.00 |
21.86 116.15 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.90 13.82 |
13.06 13.90 |
0.09 0.62 |
16:54:04 27.04.2026 |
-4.58 -25.56 |
0.00 0.00 |
-5.76 -30.16 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.03 7.02 |
7.02 7.03 |
0.01 0.14 |
15:25:02 27.04.2026 |
0.85 14.31 |
0.00 0.00 |
1.46 27.39 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.71 9.21 |
9.38 9.71 |
0.51 5.49 |
13:31:17 27.04.2026 |
0.57 6.51 |
0.00 0.00 |
1.89 25.32 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.30 |
0.31 0.31 |
0.01 2.80 |
08:15:48 27.04.2026 |
-0.10 -24.91 |
0.00 0.00 |
-0.02 -4.76 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.13 1.07 |
1.13 1.13 |
0.06 5.24 |
08:17:56 27.04.2026 |
0.03 2.51 |
0.00 0.00 |
0.01 0.95 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.88 2.93 |
2.88 2.88 |
-0.05 -1.54 |
21:47:33 27.04.2026 |
-0.42 -12.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
08:17:56 27.04.2026 |
-2.52 -9.72 |
0.00 0.00 |
-2.58 -9.93 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
24.05 23.05 |
24.05 24.05 |
1.00 4.34 |
11:08:00 27.04.2026 |
3.19 16.14 |
0.00 0.00 |
8.15 55.07 |
||
|
Lamda Development SA GRS245213004 |
6.00 5.98 |
6.00 6.00 |
0.02 0.25 |
08:17:56 27.04.2026 |
-0.73 -10.66 |
0.00 0.00 |
-0.25 -3.92 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
34.32 34.82 |
34.32 34.32 |
-0.50 -1.44 |
08:17:56 27.04.2026 |
3.12 9.77 |
0.00 0.00 |
15.23 76.80 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.02 17.86 |
18.02 18.02 |
0.16 0.90 |
08:17:56 27.04.2026 |
1.94 12.06 |
0.00 0.00 |
2.30 14.63 |
||
|
Petros Petropoulos SA GRS345503007 |
8.18 7.92 |
7.88 8.48 |
0.26 3.28 |
23:00:14 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.40 38.05 |
38.40 38.40 |
0.35 0.92 |
08:15:48 27.04.2026 |
-0.05 -0.13 |
0.00 0.00 |
-1.45 -3.66 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.87 18.00 |
17.87 17.87 |
-0.13 -0.72 |
08:17:56 27.04.2026 |
-1.06 -5.44 |
0.00 0.00 |
5.40 41.41 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.52 14.48 |
14.52 14.52 |
0.04 0.28 |
08:17:56 27.04.2026 |
1.02 7.58 |
0.00 0.00 |
1.98 15.84 |
||
|
Technical Olympic SA GRS403003007 |
2.24 2.23 |
2.24 2.24 |
0.01 0.45 |
08:15:48 27.04.2026 |
-0.08 -3.52 |
0.00 0.00 |
-0.05 -2.23 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
9.79 9.86 |
9.79 9.79 |
-0.07 -0.71 |
08:17:56 27.04.2026 |
2.02 27.86 |
0.00 0.00 |
3.57 62.63 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.90 38.20 |
37.90 37.90 |
-0.30 -0.79 |
08:15:48 27.04.2026 |
2.00 5.51 |
0.00 0.00 |
5.30 16.06 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.68 3.73 |
3.68 3.68 |
-0.05 -1.34 |
08:15:48 27.04.2026 |
-0.05 -1.38 |
0.00 0.00 |
0.47 15.11 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.89 3.87 |
3.89 3.89 |
0.02 0.52 |
08:15:48 27.04.2026 |
-0.34 -8.11 |
0.00 0.00 |
0.17 4.62 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.03 0.99 |
0.94 1.58 |
0.04 4.04 |
22:58:47 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
