Athex Composite 997718 / GRI99117A004
2’603.29
Pkt
-11.78
Pkt
-0.45
%
15:53:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.30 12.02 |
12.15 12.30 |
0.28 2.33 |
13:13:36 10.08.2026 |
0.19 1.59 |
0.00 0.00 |
-1.16 -8.71 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.48 1.49 |
1.48 1.48 |
-0.01 -0.67 |
08:05:54 10.08.2026 |
-0.15 -9.15 |
0.00 0.00 |
-0.34 -18.58 |
||
|
Autohellas SA GRS337003008 |
11.50 11.38 |
11.50 11.50 |
0.12 1.05 |
08:05:54 10.08.2026 |
0.56 5.12 |
0.00 0.00 |
1.14 11.00 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.22 |
0.22 0.34 |
0.01 2.33 |
16:05:16 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
56.30 57.30 |
56.30 57.40 |
-1.00 -1.75 |
14:28:30 10.08.2026 |
8.40 16.34 |
0.00 0.00 |
17.52 41.44 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.37 |
1.27 1.27 |
-0.10 -7.45 |
08:05:54 10.08.2026 |
-0.01 -0.78 |
0.00 0.00 |
0.02 1.27 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.94 3.89 |
3.94 3.94 |
0.06 1.42 |
08:05:54 10.08.2026 |
-1.04 -20.93 |
0.00 0.00 |
-0.60 -13.15 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.00 44.48 |
42.00 42.84 |
-2.48 -5.58 |
09:10:57 10.08.2026 |
3.56 8.44 |
0.00 0.00 |
23.20 102.84 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.32 13.27 |
13.32 13.32 |
0.05 0.38 |
08:25:22 10.08.2026 |
-0.18 -1.34 |
0.00 0.00 |
-6.78 -33.90 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.82 7.96 |
7.76 7.99 |
-0.14 -1.76 |
15:25:02 10.08.2026 |
1.02 14.80 |
0.00 0.00 |
1.09 15.98 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.95 12.86 |
12.94 12.95 |
0.09 0.70 |
14:24:50 10.08.2026 |
2.84 28.15 |
0.00 0.00 |
5.28 68.91 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
0.01 2.71 |
08:05:53 10.08.2026 |
0.00 -1.32 |
0.00 0.00 |
-0.17 -36.37 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.13 1.13 |
1.13 1.13 |
0.00 0.35 |
08:25:22 10.08.2026 |
0.05 4.44 |
0.00 0.00 |
0.05 4.63 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.31 3.28 |
3.31 3.31 |
0.03 0.91 |
08:02:58 10.08.2026 |
0.18 5.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.24 26.24 |
26.24 26.24 |
0.00 0.00 |
08:02:31 10.08.2026 |
2.36 10.35 |
0.00 0.00 |
-5.24 -17.24 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
28.00 28.35 |
28.00 28.00 |
-0.35 -1.23 |
09:41:27 10.08.2026 |
3.35 12.96 |
0.00 0.00 |
10.72 58.01 |
||
|
Lamda Development SA GRS245213004 |
6.40 6.18 |
6.27 6.53 |
0.23 3.64 |
10:40:21 10.08.2026 |
0.23 3.80 |
0.00 0.00 |
-0.09 -1.41 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
52.20 52.15 |
52.20 52.20 |
0.05 0.10 |
08:25:22 10.08.2026 |
13.36 34.76 |
0.00 0.00 |
26.88 107.87 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.48 19.10 |
19.48 19.48 |
0.38 1.99 |
08:25:22 10.08.2026 |
1.88 10.38 |
0.00 0.00 |
4.21 26.66 |
||
|
Petros Petropoulos SA GRS345503007 |
7.62 7.60 |
7.44 8.12 |
0.02 0.26 |
16:00:16 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.75 43.00 |
43.75 43.75 |
0.75 1.74 |
08:05:54 10.08.2026 |
5.85 15.62 |
0.00 0.00 |
-3.20 -6.88 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.80 21.38 |
21.80 21.80 |
0.42 1.96 |
14:17:58 10.08.2026 |
4.19 23.34 |
0.00 0.00 |
8.26 59.51 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.74 14.44 |
14.74 14.74 |
0.30 2.08 |
08:25:22 10.08.2026 |
0.48 3.32 |
0.00 0.00 |
1.80 13.72 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.25 |
2.22 2.22 |
-0.03 -1.33 |
08:05:53 10.08.2026 |
0.04 1.82 |
0.00 0.00 |
-0.27 -10.76 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.78 10.90 |
10.78 10.78 |
-0.12 -1.10 |
08:25:22 10.08.2026 |
1.02 10.20 |
0.00 0.00 |
3.92 55.21 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.00 37.40 |
38.00 38.00 |
0.60 1.60 |
08:05:53 10.08.2026 |
-0.70 -1.83 |
0.00 0.00 |
5.00 15.34 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.40 4.38 |
4.40 4.40 |
0.02 0.46 |
08:05:53 10.08.2026 |
0.50 12.85 |
0.00 0.00 |
0.33 8.13 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.77 4.65 |
4.77 4.77 |
0.12 2.47 |
08:05:53 10.08.2026 |
0.72 18.17 |
0.00 0.00 |
0.81 21.09 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.82 0.77 |
0.72 1.14 |
0.05 6.77 |
16:05:16 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
