Athex Composite 997718 / GRI99117A004
2’138.14
Pkt
5.58
Pkt
0.26
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.08 11.88 |
12.08 12.08 |
0.20 1.68 |
08:14:34 16.03.2026 |
-2.20 -15.78 |
0.00 0.00 |
0.99 9.21 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.53 1.50 |
1.53 1.53 |
0.03 2.01 |
08:14:34 16.03.2026 |
-0.24 -13.87 |
0.00 0.00 |
-0.20 -11.83 |
||
|
Autohellas SA GRS337003008 |
11.14 11.24 |
11.14 11.14 |
-0.10 -0.89 |
08:14:34 16.03.2026 |
0.48 4.16 |
0.00 0.00 |
1.22 11.30 |
||
|
Centric Holdings S.A. GRS449003003 |
0.20 0.23 |
0.18 0.45 |
-0.03 -12.94 |
22:58:03 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.65 51.00 |
50.90 52.65 |
1.65 3.24 |
14:22:38 16.03.2026 |
10.43 25.00 |
0.00 0.00 |
10.97 26.64 |
||
|
Ellaktor SA GRS191213008 |
1.21 1.19 |
1.21 1.21 |
0.02 1.85 |
08:14:34 16.03.2026 |
-0.52 -30.06 |
0.00 0.00 |
-1.17 -49.16 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.40 4.26 |
4.40 4.40 |
0.14 3.29 |
08:14:34 16.03.2026 |
0.17 4.12 |
0.00 0.00 |
0.29 7.47 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.32 34.32 |
34.32 34.32 |
0.00 0.00 |
09:13:11 16.03.2026 |
8.50 33.46 |
0.00 0.00 |
15.88 88.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.63 14.54 |
14.63 14.63 |
0.09 0.62 |
09:13:11 16.03.2026 |
-3.35 -18.36 |
0.00 0.00 |
-2.48 -14.27 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.80 7.13 |
6.80 7.20 |
-0.33 -4.63 |
15:25:02 16.03.2026 |
0.83 13.26 |
0.00 0.00 |
1.99 39.02 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.42 9.01 |
9.42 9.42 |
0.41 4.55 |
09:13:11 16.03.2026 |
0.50 5.88 |
0.00 0.00 |
1.38 18.03 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.01 2.44 |
08:14:34 16.03.2026 |
-0.12 -28.65 |
0.00 0.00 |
0.00 -0.48 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.88 0.87 |
0.88 0.88 |
0.01 0.81 |
09:13:11 16.03.2026 |
-0.13 -13.04 |
0.00 0.00 |
-0.14 -13.89 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.84 2.88 |
2.84 2.88 |
-0.04 -1.39 |
21:47:52 16.03.2026 |
0.31 12.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.76 22.86 |
23.76 23.84 |
0.90 3.94 |
17:06:56 16.03.2026 |
-3.96 -14.61 |
0.00 0.00 |
-3.04 -11.61 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
20.75 20.75 |
20.75 20.75 |
0.00 0.00 |
09:08:38 16.03.2026 |
2.70 14.21 |
0.00 0.00 |
6.90 46.62 |
||
|
Lamda Development SA GRS245213004 |
6.08 6.25 |
6.08 6.15 |
-0.17 -2.72 |
16:07:08 16.03.2026 |
-0.80 -11.44 |
0.00 0.00 |
-0.08 -1.28 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
37.08 36.94 |
37.08 37.08 |
0.14 0.38 |
09:13:11 16.03.2026 |
6.16 20.14 |
0.00 0.00 |
15.44 72.49 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.13 16.77 |
17.13 17.13 |
0.36 2.15 |
09:13:11 16.03.2026 |
-0.32 -1.89 |
0.00 0.00 |
1.76 11.82 |
||
|
Petros Petropoulos SA GRS345503007 |
7.96 7.90 |
7.88 8.34 |
0.06 0.76 |
22:58:49 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.25 36.00 |
37.25 37.25 |
1.25 3.47 |
08:14:35 16.03.2026 |
-4.75 -11.61 |
0.00 0.00 |
4.85 15.50 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.22 17.18 |
17.22 17.22 |
0.04 0.23 |
09:13:11 16.03.2026 |
-0.11 -0.63 |
0.00 0.00 |
4.70 36.83 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.16 13.10 |
13.16 13.16 |
0.06 0.46 |
09:13:11 16.03.2026 |
0.40 3.06 |
0.00 0.00 |
1.02 8.20 |
||
|
Technical Olympic SA GRS403003007 |
2.13 2.09 |
2.13 2.13 |
0.04 1.91 |
08:14:34 16.03.2026 |
-0.16 -6.99 |
0.00 0.00 |
-0.21 -8.97 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
8.53 8.56 |
8.53 8.53 |
-0.03 -0.35 |
09:13:11 16.03.2026 |
0.95 12.94 |
0.00 0.00 |
2.53 43.92 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.30 36.60 |
35.00 36.30 |
-0.30 -0.82 |
12:33:11 16.03.2026 |
1.60 4.57 |
0.00 0.00 |
9.30 34.07 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.67 3.64 |
3.67 3.67 |
0.03 0.82 |
08:14:34 16.03.2026 |
-0.09 -2.46 |
0.00 0.00 |
0.31 9.51 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.67 3.57 |
3.67 3.67 |
0.10 2.66 |
08:14:34 16.03.2026 |
-0.28 -7.08 |
0.00 0.00 |
-0.09 -2.43 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.00 0.99 |
0.94 1.53 |
0.02 1.52 |
22:58:49 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
