Athex Composite 997718 / GRI99117A004
2’259.13
Pkt
-14.60
Pkt
-0.64
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.98 14.18 |
13.98 13.98 |
-0.20 -1.41 |
08:07:45 24.02.2026 |
0.36 2.70 |
0.00 0.00 |
2.34 20.60 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:07:46 24.02.2026 |
0.06 3.95 |
0.00 0.00 |
-0.18 -9.28 |
||
|
Autohellas SA GRS337003008 |
12.44 12.38 |
12.18 12.44 |
0.06 0.48 |
10:28:45 24.02.2026 |
1.76 16.09 |
0.00 0.00 |
1.70 15.45 |
||
|
Centric Holdings S.A. GRS449003003 |
0.24 0.22 |
0.12 0.55 |
0.02 9.46 |
17:47:30 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.55 54.95 |
53.55 53.55 |
-1.40 -2.55 |
08:07:46 24.02.2026 |
12.18 30.13 |
0.00 0.00 |
12.96 32.69 |
||
|
Ellaktor SA GRS191213008 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:07:46 24.02.2026 |
-0.20 -12.90 |
0.00 0.00 |
-0.91 -40.27 |
||
|
Euroconsultants SA GRS439003005 |
1.66 1.62 |
1.61 2.05 |
0.03 2.10 |
20:07:09 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.14 4.46 |
4.14 4.14 |
-0.33 -7.29 |
08:07:46 24.02.2026 |
0.31 8.09 |
0.00 0.00 |
0.00 0.00 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.10 34.22 |
34.10 34.10 |
-0.12 -0.35 |
08:13:11 24.02.2026 |
10.30 43.28 |
0.00 0.00 |
15.54 83.73 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.79 16.60 |
15.79 16.66 |
-0.81 -4.88 |
16:19:10 24.02.2026 |
-0.59 -3.47 |
0.00 0.00 |
-0.85 -4.93 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.33 6.45 |
6.33 6.52 |
-0.12 -1.86 |
15:25:03 24.02.2026 |
0.53 9.09 |
0.00 0.00 |
1.74 37.51 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.30 9.01 |
8.97 9.30 |
0.29 3.22 |
11:41:24 24.02.2026 |
0.74 8.95 |
0.00 0.00 |
0.91 11.23 |
||
|
Iktinos Hellas SA GRS372003004 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:07:45 24.02.2026 |
-0.07 -16.47 |
0.00 0.00 |
0.00 0.43 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.95 0.93 |
0.95 0.95 |
0.02 1.71 |
08:13:11 24.02.2026 |
-0.14 -12.76 |
0.00 0.00 |
-0.10 -10.06 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
08:03:21 24.02.2026 |
0.82 36.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.12 26.36 |
24.80 26.42 |
-0.24 -0.91 |
14:42:33 24.02.2026 |
-2.48 -9.19 |
0.00 0.00 |
-2.80 -10.26 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
23.05 21.90 |
23.05 23.05 |
1.15 5.25 |
09:43:15 24.02.2026 |
5.41 30.67 |
0.00 0.00 |
6.25 37.20 |
||
|
Lamda Development SA GRS245213004 |
6.84 6.86 |
6.84 6.84 |
-0.02 -0.29 |
08:13:11 24.02.2026 |
-0.06 -0.87 |
0.00 0.00 |
-0.18 -2.56 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
34.50 35.48 |
34.50 34.50 |
-0.98 -2.76 |
08:13:11 24.02.2026 |
7.58 27.17 |
0.00 0.00 |
12.74 56.02 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.64 16.59 |
16.64 16.64 |
0.05 0.30 |
08:13:11 24.02.2026 |
0.39 2.37 |
0.00 0.00 |
1.81 12.03 |
||
|
Petros Petropoulos SA GRS345503007 |
8.18 8.28 |
8.14 8.66 |
-0.10 -1.21 |
20:08:21 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.65 38.25 |
37.65 37.65 |
-0.60 -1.57 |
08:07:45 24.02.2026 |
-1.55 -3.96 |
0.00 0.00 |
4.90 14.98 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.30 18.04 |
18.30 18.30 |
0.26 1.44 |
08:13:11 24.02.2026 |
1.16 6.87 |
0.00 0.00 |
4.78 36.05 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.24 14.48 |
14.24 14.24 |
-0.24 -1.66 |
08:13:11 24.02.2026 |
2.60 21.67 |
0.00 0.00 |
2.24 18.12 |
||
|
Technical Olympic SA GRS403003007 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
08:07:45 24.02.2026 |
0.06 2.80 |
0.00 0.00 |
-0.25 -10.20 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.86 7.76 |
7.86 7.86 |
0.10 1.29 |
08:13:11 24.02.2026 |
0.98 14.24 |
0.00 0.00 |
1.92 32.32 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.00 37.20 |
37.00 37.00 |
-0.20 -0.54 |
08:07:45 24.02.2026 |
2.40 7.10 |
0.00 0.00 |
8.30 29.75 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.70 3.63 |
3.70 3.70 |
0.07 1.93 |
08:07:46 24.02.2026 |
0.19 5.52 |
0.00 0.00 |
0.30 9.01 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.86 4.00 |
3.86 3.86 |
-0.15 -3.63 |
08:07:46 24.02.2026 |
0.02 0.52 |
0.00 0.00 |
-0.02 -0.51 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.10 0.84 |
0.79 1.79 |
0.27 31.74 |
20:08:21 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
