Athex Composite 997718 / GRI99117A004
2’214.22
Pkt
7.92
Pkt
0.36
%
14:11:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.18 14.22 |
14.18 14.18 |
-0.04 -0.28 |
08:05:45 14.01.2026 |
1.46 11.11 |
0.00 0.00 |
4.36 42.58 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.83 1.85 |
1.83 1.83 |
-0.02 -1.08 |
08:05:44 14.01.2026 |
0.21 12.65 |
0.00 0.00 |
0.40 27.21 |
||
|
Autohellas SA GRS337003008 |
12.90 12.52 |
12.90 12.90 |
0.38 3.04 |
08:05:44 14.01.2026 |
1.48 13.60 |
0.00 0.00 |
1.68 15.73 |
||
|
Centric Holdings S.A. GRS449003003 |
0.32 0.27 |
0.22 0.50 |
0.05 17.78 |
14:26:58 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.82 44.72 |
43.82 43.82 |
-0.90 -2.01 |
08:11:58 14.01.2026 |
6.14 16.01 |
0.00 0.00 |
11.02 32.93 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.33 |
1.30 1.30 |
-0.03 -2.10 |
08:05:44 14.01.2026 |
0.08 5.99 |
0.00 0.00 |
-0.79 -36.41 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.10 4.10 |
4.10 4.10 |
-0.01 -0.12 |
08:05:44 14.01.2026 |
0.05 1.21 |
0.00 0.00 |
0.34 8.74 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
27.86 25.30 |
25.04 27.86 |
2.56 10.12 |
14:01:11 14.01.2026 |
2.50 10.68 |
0.00 0.00 |
7.64 41.84 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.00 18.05 |
18.00 18.06 |
-0.05 -0.28 |
09:39:14 14.01.2026 |
-1.40 -7.00 |
0.00 0.00 |
2.66 16.69 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.03 6.07 |
6.03 6.04 |
-0.04 -0.66 |
09:55:02 14.01.2026 |
-0.64 -9.67 |
0.00 0.00 |
1.52 34.08 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.64 8.50 |
8.64 8.64 |
0.15 1.71 |
08:16:30 14.01.2026 |
0.25 3.03 |
0.00 0.00 |
0.88 11.48 |
||
|
Iktinos Hellas SA GRS372003004 |
0.40 0.41 |
0.40 0.40 |
-0.01 -1.59 |
08:05:44 14.01.2026 |
0.03 8.67 |
0.00 0.00 |
0.07 19.32 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.06 |
1.06 1.06 |
0.00 0.00 |
08:16:30 14.01.2026 |
-0.13 -11.30 |
0.00 0.00 |
-0.03 -3.23 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.99 2.99 |
2.99 2.99 |
0.00 0.00 |
08:01:15 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.04 27.06 |
27.04 27.16 |
-0.02 -0.07 |
09:38:58 14.01.2026 |
0.38 1.39 |
0.00 0.00 |
2.66 10.64 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.20 19.74 |
19.20 19.20 |
-0.54 -2.74 |
09:25:02 14.01.2026 |
1.80 10.47 |
0.00 0.00 |
3.15 19.87 |
||
|
Lamda Development SA GRS245213004 |
7.05 7.20 |
7.05 7.05 |
-0.15 -2.08 |
08:16:48 14.01.2026 |
-0.79 -10.08 |
0.00 0.00 |
-0.17 -2.35 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
28.88 28.92 |
28.88 28.88 |
-0.04 -0.14 |
08:16:30 14.01.2026 |
2.88 11.13 |
0.00 0.00 |
7.76 36.95 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.61 16.64 |
16.61 16.61 |
-0.03 -0.18 |
08:16:30 14.01.2026 |
1.21 7.79 |
0.00 0.00 |
1.86 12.50 |
||
|
Petros Petropoulos SA GRS345503007 |
8.56 8.56 |
8.52 8.98 |
0.00 0.00 |
14:26:18 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.85 40.05 |
39.85 39.85 |
-0.20 -0.50 |
08:05:44 14.01.2026 |
-3.20 -7.38 |
0.00 0.00 |
10.40 34.96 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.93 18.22 |
17.93 17.93 |
-0.29 -1.59 |
08:16:30 14.01.2026 |
4.36 30.34 |
0.00 0.00 |
6.21 49.60 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.26 13.76 |
13.26 13.26 |
-0.50 -3.63 |
08:16:30 14.01.2026 |
0.60 4.73 |
0.00 0.00 |
2.64 24.81 |
||
|
Technical Olympic SA GRS403003007 |
2.33 2.39 |
2.33 2.33 |
-0.06 -2.51 |
08:05:44 14.01.2026 |
0.09 3.90 |
0.00 0.00 |
-0.04 -1.64 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.31 7.34 |
7.31 7.31 |
-0.03 -0.41 |
08:16:30 14.01.2026 |
1.18 18.76 |
0.00 0.00 |
1.65 28.35 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.20 37.40 |
37.20 37.20 |
-0.20 -0.53 |
08:05:44 14.01.2026 |
1.70 4.78 |
0.00 0.00 |
12.10 48.02 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:05:44 14.01.2026 |
0.43 12.91 |
0.00 0.00 |
0.50 15.34 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.25 4.55 |
4.25 4.25 |
-0.30 -6.59 |
08:05:44 14.01.2026 |
0.38 9.78 |
0.00 0.00 |
0.16 3.95 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.21 1.04 |
1.00 1.58 |
0.17 16.35 |
14:26:13 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
