Athex Composite 997718 / GRI99117A004
2’661.30
Pkt
-26.61
Pkt
-0.99
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.32 11.03 |
11.01 11.36 |
0.29 2.63 |
17:25:30 18.09.2026 |
-1.75 -13.69 |
0.00 0.00 |
-2.83 -20.42 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.34 1.36 |
1.34 1.34 |
-0.02 -1.47 |
08:04:55 18.09.2026 |
-0.23 -14.11 |
0.00 0.00 |
-0.63 -31.33 |
||
|
Autohellas SA GRS337003008 |
10.90 11.34 |
10.90 10.90 |
-0.44 -3.88 |
08:04:54 18.09.2026 |
-0.52 -4.60 |
0.00 0.00 |
-0.32 -2.88 |
||
|
Centric Holdings S.A. GRS449003003 |
0.20 0.20 |
0.00 0.00 |
0.00 -1.01 |
21:54:08 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.25 53.60 |
49.25 53.50 |
-4.35 -8.12 |
17:29:58 18.09.2026 |
0.90 1.70 |
0.00 0.00 |
12.42 30.09 |
||
|
Ellaktor SA GRS191213008 |
1.21 1.25 |
1.21 1.21 |
-0.04 -2.89 |
08:04:54 18.09.2026 |
-0.06 -4.32 |
0.00 0.00 |
-0.13 -9.36 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.91 3.92 |
3.91 3.91 |
-0.01 -0.26 |
08:04:54 18.09.2026 |
-0.62 -13.66 |
0.00 0.00 |
-0.46 -10.40 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.28 43.82 |
42.10 42.28 |
-1.54 -3.51 |
11:04:26 18.09.2026 |
-1.88 -4.14 |
0.00 0.00 |
20.02 85.26 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.40 12.40 |
12.40 12.56 |
0.01 0.04 |
16:40:44 18.09.2026 |
-0.76 -5.62 |
0.00 0.00 |
-6.95 -35.26 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
8.60 8.35 |
8.39 8.60 |
0.25 2.99 |
15:25:02 18.09.2026 |
0.90 12.11 |
0.00 0.00 |
1.49 21.78 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
16.75 18.01 |
16.60 18.05 |
-1.26 -7.00 |
19:21:56 18.09.2026 |
7.57 73.64 |
0.00 0.00 |
9.54 114.80 |
||
|
Iktinos Hellas SA GRS372003004 |
0.27 0.28 |
0.27 0.27 |
-0.01 -2.83 |
08:04:54 18.09.2026 |
-0.06 -16.67 |
0.00 0.00 |
-0.19 -40.68 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.05 |
1.06 1.06 |
0.01 0.67 |
09:08:48 18.09.2026 |
-0.12 -10.18 |
0.00 0.00 |
-0.20 -16.00 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.00 2.92 |
2.92 3.00 |
0.09 2.92 |
21:42:37 18.09.2026 |
-0.26 -8.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
09:08:48 18.09.2026 |
3.00 13.22 |
0.00 0.00 |
-5.18 -16.77 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
32.90 32.10 |
32.20 32.90 |
0.80 2.49 |
18:42:12 18.09.2026 |
3.90 14.05 |
0.00 0.00 |
13.37 73.14 |
||
|
Lamda Development SA GRS245213004 |
6.20 6.47 |
6.20 6.20 |
-0.27 -4.17 |
09:08:48 18.09.2026 |
-0.04 -0.61 |
0.00 0.00 |
-0.88 -11.89 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
68.90 67.85 |
68.90 68.90 |
1.05 1.55 |
09:08:48 18.09.2026 |
28.81 75.94 |
0.00 0.00 |
41.39 163.21 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.48 |
19.50 19.50 |
0.02 0.10 |
09:08:48 18.09.2026 |
0.16 0.83 |
0.00 0.00 |
3.16 19.36 |
||
|
Petros Petropoulos SA GRS345503007 |
6.96 6.98 |
6.96 7.54 |
-0.02 -0.29 |
18:57:40 20.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.80 45.15 |
46.80 46.80 |
1.65 3.65 |
08:04:54 18.09.2026 |
5.55 14.14 |
0.00 0.00 |
-0.40 -0.88 |
||
|
Public Power Corp. of Greece GRS434003000 |
24.36 25.00 |
24.36 24.36 |
-0.64 -2.56 |
09:08:48 18.09.2026 |
1.88 8.16 |
0.00 0.00 |
10.71 75.37 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.16 11.94 |
12.16 12.16 |
0.22 1.84 |
09:08:48 18.09.2026 |
-2.86 -19.32 |
0.00 0.00 |
-1.54 -11.42 |
||
|
Technical Olympic SA GRS403003007 |
2.13 2.15 |
2.13 2.13 |
-0.02 -0.93 |
08:04:54 18.09.2026 |
-0.10 -4.44 |
0.00 0.00 |
-0.23 -9.66 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.12 12.04 |
12.12 12.12 |
0.08 0.66 |
09:08:48 18.09.2026 |
1.46 14.43 |
0.00 0.00 |
4.39 61.06 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
39.40 39.00 |
39.40 39.40 |
0.40 1.03 |
08:04:54 18.09.2026 |
1.40 3.72 |
0.00 0.00 |
1.70 4.56 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.30 4.32 |
4.30 4.30 |
-0.02 -0.35 |
08:04:54 18.09.2026 |
-0.18 -4.01 |
0.00 0.00 |
0.50 13.12 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.58 4.66 |
4.58 4.58 |
-0.08 -1.61 |
08:04:54 18.09.2026 |
0.21 4.72 |
0.00 0.00 |
0.85 22.31 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.73 0.73 |
0.73 1.10 |
0.00 0.00 |
18:58:05 20.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
