Athex Composite 997718 / GRI99117A004
2’029.16
Pkt
13.65
Pkt
0.68
%
11:01:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:07:39 11.11.2025 |
0.10 0.76 |
0.00 0.00 |
3.42 34.55 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.72 1.70 |
1.72 1.72 |
0.02 0.88 |
08:07:39 11.11.2025 |
-0.12 -6.56 |
0.00 0.00 |
0.40 30.53 |
||
|
Autohellas SA GRS337003008 |
11.04 10.84 |
11.04 11.04 |
0.20 1.85 |
08:07:39 11.11.2025 |
-0.38 -3.41 |
0.00 0.00 |
-0.14 -1.28 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.22 |
0.22 0.43 |
0.08 34.55 |
11:15:17 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.46 40.62 |
40.46 40.46 |
-0.16 -0.39 |
08:07:39 11.11.2025 |
-3.52 -8.11 |
0.00 0.00 |
6.02 17.78 |
||
|
Ellaktor SA GRS191213008 |
1.56 1.55 |
1.56 1.56 |
0.01 0.91 |
08:07:39 11.11.2025 |
0.31 24.80 |
0.00 0.00 |
-0.19 -10.76 |
||
|
Euroconsultants SA GRS439003005 |
1.56 1.54 |
1.52 1.81 |
0.02 1.04 |
11:14:47 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.74 3.74 |
3.74 3.74 |
-0.01 -0.13 |
08:07:39 11.11.2025 |
-0.71 -15.41 |
0.00 0.00 |
0.39 11.05 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.72 22.74 |
22.72 22.72 |
-0.02 -0.09 |
08:09:08 11.11.2025 |
1.46 6.72 |
0.00 0.00 |
6.10 35.67 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.20 17.41 |
17.20 17.20 |
-0.21 -1.21 |
08:09:08 11.11.2025 |
-2.45 -12.40 |
0.00 0.00 |
2.35 15.71 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.25 |
6.18 6.25 |
-0.07 -1.12 |
09:59:01 11.11.2025 |
-0.64 -9.36 |
0.00 0.00 |
2.18 54.04 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.81 7.88 |
7.81 7.81 |
-0.07 -0.89 |
08:09:08 11.11.2025 |
0.05 0.66 |
0.00 0.00 |
0.84 12.29 |
||
|
Iktinos Hellas SA GRS372003004 |
0.40 0.38 |
0.40 0.40 |
0.02 4.59 |
08:07:39 11.11.2025 |
-0.10 -20.60 |
0.00 0.00 |
0.09 30.28 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.09 1.09 |
1.09 1.09 |
0.00 0.18 |
08:09:08 11.11.2025 |
-0.01 -0.93 |
0.00 0.00 |
0.11 11.34 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:02:50 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.70 27.54 |
27.70 27.70 |
0.16 0.58 |
08:09:08 11.11.2025 |
-4.98 -15.65 |
0.00 0.00 |
1.80 7.19 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.94 18.70 |
17.94 17.94 |
-0.76 -4.06 |
08:13:25 11.11.2025 |
-0.34 -1.80 |
0.00 0.00 |
4.42 31.35 |
||
|
Lamda Development SA GRS245213004 |
7.48 7.18 |
7.15 7.48 |
0.30 4.18 |
10:06:13 11.11.2025 |
0.59 8.98 |
0.00 0.00 |
0.02 0.28 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
26.70 26.52 |
26.70 26.70 |
0.18 0.68 |
08:09:08 11.11.2025 |
-0.02 -0.08 |
0.00 0.00 |
6.45 32.76 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.16 16.14 |
16.16 16.16 |
0.02 0.12 |
08:09:08 11.11.2025 |
0.44 2.81 |
0.00 0.00 |
1.10 7.34 |
||
|
Petros Petropoulos SA GRS345503007 |
8.66 8.64 |
8.64 9.08 |
0.02 0.23 |
11:10:47 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.30 42.10 |
42.30 42.30 |
0.20 0.48 |
08:07:39 11.11.2025 |
-4.95 -10.43 |
0.00 0.00 |
15.00 54.55 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.28 16.04 |
16.24 16.28 |
0.24 1.50 |
09:09:33 11.11.2025 |
1.84 13.22 |
0.00 0.00 |
3.99 33.90 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.34 12.38 |
12.34 12.34 |
-0.04 -0.32 |
08:09:08 11.11.2025 |
-1.16 -8.61 |
0.00 0.00 |
1.14 10.20 |
||
|
Technical Olympic SA GRS403003007 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:07:39 11.11.2025 |
-0.35 -13.94 |
0.00 0.00 |
-0.17 -7.30 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.68 6.66 |
6.68 6.68 |
0.02 0.30 |
08:09:08 11.11.2025 |
-0.56 -7.85 |
0.00 0.00 |
0.86 15.06 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.60 33.30 |
33.60 33.60 |
0.30 0.90 |
08:07:39 11.11.2025 |
1.90 5.79 |
0.00 0.00 |
13.70 65.24 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.40 3.35 |
3.40 3.40 |
0.05 1.49 |
08:07:39 11.11.2025 |
-0.56 -14.11 |
0.00 0.00 |
0.31 10.00 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.72 3.68 |
3.72 3.72 |
0.05 1.22 |
08:07:39 11.11.2025 |
-0.14 -3.49 |
0.00 0.00 |
0.11 2.90 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.19 1.19 |
1.18 1.28 |
0.00 0.00 |
11:14:36 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
