Athex Composite 997718 / GRI99117A004
2’015.51
Pkt
28.62
Pkt
1.44
%
16:19:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.20 13.38 |
13.20 13.20 |
-0.18 -1.35 |
08:15:49 10.11.2025 |
0.06 0.45 |
0.00 0.00 |
3.82 39.88 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.70 1.71 |
1.70 1.70 |
-0.01 -0.58 |
08:15:49 10.11.2025 |
-0.12 -6.56 |
0.00 0.00 |
0.40 30.04 |
||
|
Autohellas SA GRS337003008 |
10.84 10.86 |
10.84 10.84 |
-0.02 -0.18 |
08:15:49 10.11.2025 |
0.40 3.86 |
0.00 0.00 |
-0.08 -0.74 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.21 |
0.21 0.44 |
0.01 3.29 |
23:00:02 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.62 40.66 |
40.62 40.62 |
-0.04 -0.10 |
08:05:05 10.11.2025 |
-3.16 -7.47 |
0.00 0.00 |
5.38 15.95 |
||
|
Ellaktor SA GRS191213008 |
1.55 1.57 |
1.55 1.55 |
-0.02 -1.40 |
08:15:49 10.11.2025 |
0.39 30.54 |
0.00 0.00 |
-0.07 -4.18 |
||
|
Euroconsultants SA GRS439003005 |
1.54 1.53 |
1.52 1.82 |
0.01 0.65 |
23:00:20 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.74 3.79 |
3.74 3.74 |
-0.05 -1.19 |
08:15:49 10.11.2025 |
-0.62 -13.59 |
0.00 0.00 |
0.35 9.68 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.74 22.60 |
22.74 23.48 |
0.14 0.62 |
16:24:43 10.11.2025 |
0.06 0.27 |
0.00 0.00 |
5.78 34.32 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.41 17.39 |
17.14 17.41 |
0.02 0.12 |
10:51:31 10.11.2025 |
-2.58 -12.90 |
0.00 0.00 |
2.26 14.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.25 6.18 |
6.18 6.28 |
0.07 1.13 |
15:29:02 10.11.2025 |
-0.62 -9.09 |
0.00 0.00 |
2.19 54.42 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.88 7.98 |
7.88 7.88 |
-0.11 -1.32 |
08:21:03 10.11.2025 |
-0.02 -0.20 |
0.00 0.00 |
0.77 11.13 |
||
|
Iktinos Hellas SA GRS372003004 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
08:15:49 10.11.2025 |
-0.10 -21.53 |
0.00 0.00 |
0.10 38.84 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.09 1.08 |
1.09 1.09 |
0.00 0.37 |
08:21:03 10.11.2025 |
-0.01 -0.93 |
0.00 0.00 |
0.07 6.57 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.18 2.15 |
2.15 2.18 |
0.03 1.40 |
21:48:26 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.54 27.06 |
27.54 27.54 |
0.48 1.77 |
08:21:03 10.11.2025 |
-2.98 -9.80 |
0.00 0.00 |
3.68 15.50 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.70 18.22 |
17.76 18.70 |
0.48 2.63 |
10:55:23 10.11.2025 |
-0.02 -0.11 |
0.00 0.00 |
4.96 36.74 |
||
|
Lamda Development SA GRS245213004 |
7.18 7.10 |
7.07 7.18 |
0.08 1.13 |
15:56:52 10.11.2025 |
0.80 12.54 |
0.00 0.00 |
0.04 0.56 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
26.52 25.90 |
26.52 26.52 |
0.62 2.39 |
08:21:03 10.11.2025 |
0.94 3.77 |
0.00 0.00 |
6.26 31.94 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.14 16.00 |
16.14 16.14 |
0.14 0.88 |
08:00:45 10.11.2025 |
0.52 3.29 |
0.00 0.00 |
1.06 6.95 |
||
|
Petros Petropoulos SA GRS345503007 |
8.64 8.52 |
8.54 9.18 |
0.12 1.41 |
22:59:37 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.10 42.50 |
42.10 42.10 |
-0.40 -0.94 |
08:15:49 10.11.2025 |
-3.50 -7.53 |
0.00 0.00 |
14.55 51.14 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.04 15.76 |
16.04 16.04 |
0.28 1.78 |
08:21:03 10.11.2025 |
1.80 12.97 |
0.00 0.00 |
3.72 31.10 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.38 12.26 |
12.38 12.38 |
0.12 0.98 |
08:21:03 10.11.2025 |
-0.74 -5.64 |
0.00 0.00 |
1.70 15.92 |
||
|
Technical Olympic SA GRS403003007 |
2.14 2.17 |
2.14 2.14 |
-0.03 -1.38 |
08:15:49 10.11.2025 |
-0.32 -12.75 |
0.00 0.00 |
-0.16 -6.81 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.66 6.65 |
6.66 6.66 |
0.01 0.15 |
08:21:03 10.11.2025 |
-0.41 -5.77 |
0.00 0.00 |
1.01 17.78 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.30 34.20 |
33.30 33.30 |
-0.90 -2.63 |
08:15:49 10.11.2025 |
1.90 5.83 |
0.00 0.00 |
13.50 64.29 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.35 3.42 |
3.35 3.35 |
-0.07 -2.05 |
08:15:49 10.11.2025 |
-0.56 -13.79 |
0.00 0.00 |
0.40 12.90 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.68 3.72 |
3.68 3.68 |
-0.05 -1.21 |
08:15:49 10.11.2025 |
-0.14 -3.65 |
0.00 0.00 |
0.12 3.35 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.19 1.23 |
1.18 1.32 |
-0.04 -3.25 |
23:00:20 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
