Athex Composite 997718 / GRI99117A004
1’802.06
Pkt
22.63
Pkt
1.27
%
16:19:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.10 11.32 |
11.10 11.10 |
-0.22 -1.94 |
08:06:48 20.06.2025 |
1.41 12.17 |
0.00 0.00 |
1.69 14.94 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.50 1.50 |
1.50 1.50 |
-0.01 -0.33 |
08:06:49 20.06.2025 |
0.23 12.68 |
0.00 0.00 |
0.63 45.45 |
||
|
Autohellas SA GRS337003008 |
10.30 10.70 |
10.30 10.30 |
-0.40 -3.74 |
08:06:48 20.06.2025 |
-1.10 -9.40 |
0.00 0.00 |
-0.92 -7.99 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.20 0.41 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.72 45.66 |
45.26 45.72 |
0.06 0.13 |
14:02:41 20.06.2025 |
4.96 12.07 |
0.00 0.00 |
14.46 45.76 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.31 |
1.19 1.19 |
-0.12 -9.44 |
08:06:48 20.06.2025 |
-1.14 -46.04 |
0.00 0.00 |
-1.12 -45.60 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
1.14 1.34 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.59 3.61 |
3.59 3.59 |
-0.02 -0.55 |
08:06:49 20.06.2025 |
0.18 4.60 |
0.00 0.00 |
0.28 7.35 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.37 19.10 |
18.86 19.37 |
0.27 1.41 |
12:11:19 20.06.2025 |
1.42 7.75 |
0.00 0.00 |
3.62 22.46 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.01 18.30 |
18.37 19.01 |
0.71 3.88 |
14:49:06 20.06.2025 |
1.51 8.73 |
0.00 0.00 |
4.00 27.03 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.10 6.20 |
6.10 6.45 |
-0.10 -1.61 |
15:29:01 20.06.2025 |
1.12 20.93 |
0.00 0.00 |
1.47 29.40 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.66 7.77 |
7.66 7.66 |
-0.11 -1.42 |
08:18:42 20.06.2025 |
0.15 1.96 |
0.00 0.00 |
-0.26 -3.23 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.30 |
0.31 0.31 |
0.00 0.83 |
08:06:48 20.06.2025 |
-0.04 -10.92 |
0.00 0.00 |
-0.02 -4.62 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.07 1.05 |
1.07 1.07 |
0.02 1.71 |
08:18:42 20.06.2025 |
-0.18 -17.62 |
0.00 0.00 |
-0.22 -20.22 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:05:38 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.42 26.98 |
27.42 27.42 |
0.44 1.63 |
08:18:42 20.06.2025 |
2.76 10.42 |
0.00 0.00 |
3.28 12.63 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.30 18.00 |
17.00 17.30 |
-0.70 -3.89 |
11:42:32 20.06.2025 |
0.94 5.73 |
0.00 0.00 |
6.59 61.30 |
||
|
Lamda Development SA GRS245213004 |
5.95 6.05 |
5.95 5.95 |
-0.10 -1.65 |
08:18:42 20.06.2025 |
-0.16 -2.48 |
0.00 0.00 |
-0.27 -4.12 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.14 24.38 |
24.14 24.14 |
-0.24 -0.98 |
08:18:42 20.06.2025 |
2.28 10.54 |
0.00 0.00 |
-0.40 -1.64 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
42.60 43.00 |
42.60 42.60 |
-0.40 -0.93 |
08:06:49 20.06.2025 |
5.08 13.01 |
0.00 0.00 |
9.30 26.71 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.66 16.14 |
15.66 15.66 |
-0.48 -2.97 |
08:18:42 20.06.2025 |
2.08 13.79 |
0.00 0.00 |
3.85 28.93 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.70 8.88 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.40 44.70 |
42.50 43.40 |
-1.30 -2.91 |
15:23:28 20.06.2025 |
12.90 39.57 |
0.00 0.00 |
20.85 84.58 |
||
|
Public Power Corp. of Greece GRS434003000 |
12.92 13.07 |
12.92 12.92 |
-0.15 -1.15 |
08:18:42 20.06.2025 |
-0.35 -2.58 |
0.00 0.00 |
2.40 22.16 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.88 12.92 |
12.44 12.88 |
-0.04 -0.31 |
17:05:42 20.06.2025 |
1.12 8.76 |
0.00 0.00 |
3.08 28.47 |
||
|
Technical Olympic SA GRS403003007 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.46 |
08:06:48 20.06.2025 |
-0.06 -2.61 |
0.00 0.00 |
-0.13 -5.49 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.60 5.63 |
5.60 5.60 |
-0.03 -0.53 |
08:18:42 20.06.2025 |
-0.39 -6.62 |
0.00 0.00 |
-0.10 -1.79 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.80 34.70 |
33.80 33.80 |
-0.90 -2.59 |
08:06:48 20.06.2025 |
8.00 28.67 |
0.00 0.00 |
14.90 70.95 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.08 3.09 |
3.08 3.08 |
-0.01 -0.32 |
08:06:48 20.06.2025 |
-0.23 -6.97 |
0.00 0.00 |
0.21 7.34 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.54 3.61 |
3.54 3.54 |
-0.07 -1.80 |
08:06:48 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.21 5.51 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.19 1.29 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
