Athex Composite 997718 / GRI99117A004
2’144.71
Pkt
26.44
Pkt
1.25
%
16:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.64 11.62 |
11.64 11.64 |
0.02 0.17 |
08:26:49 07.04.2026 |
-2.64 -18.18 |
0.00 0.00 |
0.02 0.17 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.52 1.56 |
1.52 1.52 |
-0.04 -2.25 |
08:26:49 07.04.2026 |
-0.28 -15.56 |
0.00 0.00 |
-0.20 -11.63 |
||
|
Autohellas SA GRS337003008 |
10.76 10.96 |
10.76 10.76 |
-0.20 -1.82 |
08:26:49 07.04.2026 |
-0.98 -8.49 |
0.00 0.00 |
-1.30 -10.96 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.25 |
0.23 0.34 |
-0.03 -10.71 |
15:57:05 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
47.30 47.36 |
47.30 47.30 |
-0.06 -0.13 |
08:11:47 07.04.2026 |
3.56 8.13 |
0.00 0.00 |
5.78 13.90 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.19 |
1.19 1.19 |
0.00 0.17 |
08:26:49 07.04.2026 |
-0.14 -11.21 |
0.00 0.00 |
-0.37 -24.60 |
||
|
Euroconsultants SA GRS439003005 |
1.38 1.41 |
1.34 1.66 |
-0.04 -2.55 |
21:50:11 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.20 4.35 |
4.20 4.20 |
-0.16 -3.56 |
08:26:49 07.04.2026 |
0.14 3.40 |
0.00 0.00 |
0.34 8.54 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.36 35.50 |
34.82 35.36 |
-0.14 -0.39 |
17:14:13 07.04.2026 |
7.48 29.04 |
0.00 0.00 |
14.18 74.40 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.18 14.74 |
14.38 15.46 |
0.44 2.99 |
16:50:27 07.04.2026 |
-4.32 -23.10 |
0.00 0.00 |
-3.80 -20.90 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.95 |
6.90 6.99 |
-0.05 -0.72 |
15:25:02 07.04.2026 |
0.73 11.74 |
0.00 0.00 |
1.45 26.36 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.62 9.72 |
9.62 9.62 |
-0.10 -1.03 |
08:28:42 07.04.2026 |
1.70 20.53 |
0.00 0.00 |
2.35 30.71 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
-0.01 -1.98 |
08:26:49 07.04.2026 |
-0.13 -29.58 |
0.00 0.00 |
-0.03 -8.54 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.92 0.93 |
0.92 0.92 |
-0.01 -0.59 |
08:28:42 07.04.2026 |
-0.14 -13.46 |
0.00 0.00 |
-0.11 -11.24 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.70 2.75 |
2.70 2.75 |
-0.05 -1.82 |
21:49:44 07.04.2026 |
0.02 0.71 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
22.80 23.60 |
22.80 23.94 |
-0.80 -3.39 |
15:12:51 07.04.2026 |
-6.12 -22.13 |
0.00 0.00 |
-3.30 -13.29 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
21.60 21.85 |
21.60 21.60 |
-0.25 -1.14 |
10:01:56 07.04.2026 |
1.50 7.89 |
0.00 0.00 |
4.45 27.73 |
||
|
Lamda Development SA GRS245213004 |
5.94 5.94 |
5.94 5.94 |
0.00 0.00 |
08:28:42 07.04.2026 |
-0.92 -13.18 |
0.00 0.00 |
-0.49 -7.48 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
38.98 37.54 |
38.32 38.98 |
1.44 3.84 |
15:38:49 07.04.2026 |
6.58 21.27 |
0.00 0.00 |
15.54 70.70 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.21 16.93 |
17.21 17.21 |
0.28 1.65 |
08:28:42 07.04.2026 |
-0.55 -3.31 |
0.00 0.00 |
1.04 6.92 |
||
|
Petros Petropoulos SA GRS345503007 |
7.52 7.64 |
7.42 8.06 |
-0.12 -1.57 |
21:49:11 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.20 36.90 |
37.20 37.20 |
0.30 0.81 |
08:26:49 07.04.2026 |
-4.55 -11.29 |
0.00 0.00 |
-4.10 -10.29 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.22 18.08 |
18.45 19.22 |
1.14 6.31 |
17:59:44 07.04.2026 |
-0.63 -3.43 |
0.00 0.00 |
4.04 29.51 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.34 14.12 |
14.34 14.34 |
0.22 1.56 |
08:28:42 07.04.2026 |
0.28 2.08 |
0.00 0.00 |
1.04 8.19 |
||
|
Technical Olympic SA GRS403003007 |
2.06 2.09 |
2.06 2.06 |
-0.03 -1.44 |
08:26:49 07.04.2026 |
-0.21 -9.21 |
0.00 0.00 |
-0.20 -8.81 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
8.98 9.11 |
8.98 8.98 |
-0.13 -1.43 |
08:28:42 07.04.2026 |
1.11 14.38 |
0.00 0.00 |
2.99 51.20 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.80 34.70 |
33.80 33.80 |
-0.90 -2.59 |
08:26:49 07.04.2026 |
-3.50 -9.43 |
0.00 0.00 |
5.50 19.57 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.53 3.60 |
3.53 3.53 |
-0.07 -1.94 |
08:26:49 07.04.2026 |
-0.17 -4.61 |
0.00 0.00 |
0.25 7.65 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.56 3.84 |
3.56 3.56 |
-0.29 -7.42 |
08:26:49 07.04.2026 |
-0.32 -8.29 |
0.00 0.00 |
-0.33 -8.53 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.00 0.96 |
0.89 1.49 |
0.05 4.71 |
21:49:09 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
