Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

2’015.51 Pkt
28.62 Pkt
1.44 %
16:19:34
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Aegean AirlinesReg.Shs
GRS495003006
13.20
13.38
13.20
13.20
-0.18
-1.35
08:15:49
10.11.2025
0.06
0.45
0.00
0.00
3.82
39.88
Athens Medical Center S.A.
GRS147233001
1.70
1.71
1.70
1.70
-0.01
-0.58
08:15:49
10.11.2025
-0.12
-6.56
0.00
0.00
0.40
30.04
Autohellas SA
GRS337003008
10.84
10.86
10.84
10.84
-0.02
-0.18
08:15:49
10.11.2025
0.40
3.86
0.00
0.00
-0.08
-0.74
Centric Holdings S.A.
GRS449003003
0.22
0.21
0.21
0.44
0.01
3.29
23:00:02
10.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Coca-Cola HBC AG
CH0198251305
40.62
40.66
40.62
40.62
-0.04
-0.10
08:05:05
10.11.2025
-3.16
-7.47
0.00
0.00
5.38
15.95
Ellaktor SA
GRS191213008
1.55
1.57
1.55
1.55
-0.02
-1.40
08:15:49
10.11.2025
0.39
30.54
0.00
0.00
-0.07
-4.18
Euroconsultants SA
GRS439003005
1.54
1.53
1.52
1.82
0.01
0.65
23:00:20
10.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Fourlis Holding SA
GRS096003009
3.74
3.79
3.74
3.74
-0.05
-1.19
08:15:49
10.11.2025
-0.62
-13.59
0.00
0.00
0.35
9.68
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
22.74
22.60
22.74
23.48
0.14
0.62
16:24:43
10.11.2025
0.06
0.27
0.00
0.00
5.78
34.32
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
17.41
17.39
17.14
17.41
0.02
0.12
10:51:31
10.11.2025
-2.58
-12.90
0.00
0.00
2.26
14.91
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
6.25
6.18
6.18
6.28
0.07
1.13
15:29:02
10.11.2025
-0.62
-9.09
0.00
0.00
2.19
54.42
Hellenic Petroleum S.A.
GRS298343005
7.88
7.98
7.88
7.88
-0.11
-1.32
08:21:03
10.11.2025
-0.02
-0.20
0.00
0.00
0.77
11.13
Iktinos Hellas SA
GRS372003004
0.38
0.38
0.38
0.38
0.00
0.00
08:15:49
10.11.2025
-0.10
-21.53
0.00
0.00
0.10
38.84
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
1.09
1.08
1.09
1.09
0.00
0.37
08:21:03
10.11.2025
-0.01
-0.93
0.00
0.00
0.07
6.57
J.&P.-Avax SAReg.Shs
GRS213213002
2.18
2.15
2.15
2.18
0.03
1.40
21:48:26
10.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Jumbo SA
GRS282183003
27.54
27.06
27.54
27.54
0.48
1.77
08:21:03
10.11.2025
-2.98
-9.80
0.00
0.00
3.68
15.50
Kri-Kri Milk Industry SA
GRS469003024
18.70
18.22
17.76
18.70
0.48
2.63
10:55:23
10.11.2025
-0.02
-0.11
0.00
0.00
4.96
36.74
Lamda Development SA
GRS245213004
7.18
7.10
7.07
7.18
0.08
1.13
15:56:52
10.11.2025
0.80
12.54
0.00
0.00
0.04
0.56
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.13
185.31
0.00
0.00
0.18
769.57
MLS Multimedia SA
GRS422003004
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Motor Oil
GRS426003000
26.52
25.90
26.52
26.52
0.62
2.39
08:21:03
10.11.2025
0.94
3.77
0.00
0.00
6.26
31.94
Mytilineos Holdings S.A.
GRS393503008
47.54
47.50
0.00
0.00
0.04
0.08
12:47:39
05.08.2025
5.94
14.30
0.00
0.00
11.94
33.60
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
16.14
16.00
16.14
16.14
0.14
0.88
08:00:45
10.11.2025
0.52
3.29
0.00
0.00
1.06
6.95
Petros Petropoulos SA
GRS345503007
8.64
8.52
8.54
9.18
0.12
1.41
22:59:37
10.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Piraeus Port Authority S.A.
GRS470003013
42.10
42.50
42.10
42.10
-0.40
-0.94
08:15:49
10.11.2025
-3.50
-7.53
0.00
0.00
14.55
51.14
Public Power Corp. of Greece
GRS434003000
16.04
15.76
16.04
16.04
0.28
1.78
08:21:03
10.11.2025
1.80
12.97
0.00
0.00
3.72
31.10
Reds SA
GRS106003007
2.46
2.46
0.00
0.00
0.00
0.00
08:53:34
18.06.2024
0.00
0.00
0.00
0.00
0.00
0.00
Sarantis SA
GRS204003008
12.38
12.26
12.38
12.38
0.12
0.98
08:21:03
10.11.2025
-0.74
-5.64
0.00
0.00
1.70
15.92
Technical Olympic SA
GRS403003007
2.14
2.17
2.14
2.14
-0.03
-1.38
08:15:49
10.11.2025
-0.32
-12.75
0.00
0.00
-0.16
-6.81
Terna Energy SA
GRS496003005
19.60
19.60
0.00
0.00
0.00
0.00
09:15:28
02.04.2025
0.12
0.61
0.00
0.00
2.00
11.30
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
6.66
6.65
6.66
6.66
0.01
0.15
08:21:03
10.11.2025
-0.41
-5.77
0.00
0.00
1.01
17.78
Thessaloniki Port Authority SA
GRS427003009
33.30
34.20
33.30
33.30
-0.90
-2.63
08:15:49
10.11.2025
1.90
5.83
0.00
0.00
13.50
64.29
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
3.35
3.42
3.35
3.35
-0.07
-2.05
08:15:49
10.11.2025
-0.56
-13.79
0.00
0.00
0.40
12.90
Thrace Plastics Co SAReg.Shs
GRS239003007
3.68
3.72
3.68
3.68
-0.05
-1.21
08:15:49
10.11.2025
-0.14
-3.65
0.00
0.00
0.12
3.35
Trastor Real Estate Investment Company S.A.
GRS487003006
1.19
1.23
1.18
1.32
-0.04
-3.25
23:00:20
10.11.2025
0.00
0.00
0.00
0.00
0.00
0.00