Athex Composite 997718 / GRI99117A004
2’099.35
Pkt
16.20
Pkt
0.78
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.02 14.34 |
14.02 14.02 |
-0.32 -2.23 |
08:12:45 01.12.2025 |
-1.08 -7.35 |
0.00 0.00 |
4.10 43.07 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.69 1.70 |
1.69 1.69 |
-0.01 -0.29 |
08:12:44 01.12.2025 |
-0.37 -18.23 |
0.00 0.00 |
0.30 21.61 |
||
|
Autohellas SA GRS337003008 |
11.08 11.06 |
11.08 11.08 |
0.02 0.18 |
08:12:46 01.12.2025 |
-1.10 -9.20 |
0.00 0.00 |
0.99 10.03 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.25 |
0.19 0.49 |
-0.02 -8.16 |
22:25:38 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.14 43.22 |
43.14 43.14 |
-0.08 -0.19 |
08:12:44 01.12.2025 |
-3.10 -6.91 |
0.00 0.00 |
8.26 24.66 |
||
|
Ellaktor SA GRS191213008 |
1.73 1.68 |
1.73 1.73 |
0.05 2.98 |
08:12:44 01.12.2025 |
0.23 16.03 |
0.00 0.00 |
-0.01 -0.84 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.86 3.89 |
3.86 3.86 |
-0.03 -0.64 |
08:12:44 01.12.2025 |
-0.78 -16.39 |
0.00 0.00 |
0.51 14.53 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.36 25.22 |
24.36 24.36 |
-0.86 -3.41 |
09:07:14 01.12.2025 |
2.38 10.52 |
0.00 0.00 |
6.80 37.36 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.38 17.30 |
17.38 17.38 |
0.08 0.46 |
09:07:14 01.12.2025 |
-1.20 -6.31 |
0.00 0.00 |
2.45 15.94 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.26 5.87 |
6.15 6.26 |
0.39 6.64 |
15:29:01 01.12.2025 |
-1.01 -14.47 |
0.00 0.00 |
2.09 53.87 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.18 8.25 |
8.18 8.18 |
-0.07 -0.85 |
09:07:14 01.12.2025 |
-0.17 -2.04 |
0.00 0.00 |
1.75 26.26 |
||
|
Iktinos Hellas SA GRS372003004 |
0.41 0.42 |
0.41 0.41 |
-0.01 -1.90 |
08:12:44 01.12.2025 |
-0.07 -14.34 |
0.00 0.00 |
0.15 51.68 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.98 0.97 |
0.98 0.98 |
0.01 1.34 |
09:07:14 01.12.2025 |
-0.01 -0.91 |
0.00 0.00 |
0.18 19.26 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.26 2.29 |
2.26 2.29 |
-0.03 -1.31 |
21:50:51 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.80 27.90 |
26.80 26.80 |
-1.10 -3.94 |
09:07:14 01.12.2025 |
-2.98 -9.91 |
0.00 0.00 |
2.86 11.81 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.96 18.36 |
17.96 17.96 |
-0.40 -2.18 |
08:52:00 01.12.2025 |
-1.78 -9.16 |
0.00 0.00 |
3.31 23.07 |
||
|
Lamda Development SA GRS245213004 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
14:03:27 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -0.28 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
27.96 28.06 |
27.96 27.96 |
-0.10 -0.36 |
09:07:14 01.12.2025 |
2.46 9.60 |
0.00 0.00 |
8.99 47.09 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.84 17.08 |
16.84 16.84 |
-0.24 -1.41 |
09:07:14 01.12.2025 |
1.09 6.84 |
0.00 0.00 |
1.81 11.90 |
||
|
Petros Petropoulos SA GRS345503007 |
8.54 8.38 |
8.34 8.80 |
0.16 1.91 |
22:25:07 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.55 38.90 |
39.55 40.55 |
1.65 4.24 |
18:36:58 01.12.2025 |
-6.60 -14.60 |
0.00 0.00 |
8.10 26.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
16.99 17.42 |
16.99 16.99 |
-0.43 -2.47 |
09:07:14 01.12.2025 |
2.32 16.02 |
0.00 0.00 |
5.23 45.20 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.12 12.22 |
12.12 12.12 |
-0.10 -0.82 |
09:07:14 01.12.2025 |
-2.30 -16.04 |
0.00 0.00 |
1.44 13.58 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.17 |
2.15 2.15 |
-0.02 -0.92 |
08:12:44 01.12.2025 |
-0.53 -20.00 |
0.00 0.00 |
-0.14 -6.19 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.40 7.03 |
7.40 7.40 |
0.37 5.26 |
08:02:18 01.12.2025 |
-0.35 -4.88 |
0.00 0.00 |
1.18 20.92 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.80 34.30 |
34.20 34.80 |
0.50 1.46 |
12:19:00 01.12.2025 |
-4.50 -11.78 |
0.00 0.00 |
12.90 62.02 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.57 3.42 |
3.57 3.57 |
0.15 4.39 |
08:12:46 01.12.2025 |
-0.74 -18.05 |
0.00 0.00 |
0.26 8.39 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.85 3.86 |
3.83 3.85 |
-0.01 -0.13 |
20:27:43 01.12.2025 |
-0.23 -5.71 |
0.00 0.00 |
-0.07 -1.81 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.98 0.99 |
0.92 1.51 |
-0.01 -1.02 |
22:25:07 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
