Athex Composite 997718 / GRI99117A004
2’679.91
Pkt
-0.06
Pkt
0.00
%
16:05:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.19 12.19 |
12.19 12.19 |
0.00 0.00 |
08:05:14 31.08.2026 |
0.13 1.08 |
0.00 0.00 |
-2.54 -17.30 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.43 1.44 |
1.43 1.43 |
-0.01 -0.69 |
08:05:14 31.08.2026 |
-0.16 -10.00 |
0.00 0.00 |
-0.56 -28.00 |
||
|
Autohellas SA GRS337003008 |
11.34 11.24 |
11.34 11.34 |
0.10 0.89 |
08:05:14 31.08.2026 |
0.42 3.88 |
0.00 0.00 |
-0.22 -1.92 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.22 |
0.17 0.39 |
-0.01 -2.23 |
16:17:17 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.70 53.70 |
53.30 53.70 |
0.00 0.00 |
14:46:31 31.08.2026 |
4.55 9.24 |
0.00 0.00 |
10.04 22.94 |
||
|
Ellaktor SA GRS191213008 |
1.23 1.24 |
1.23 1.23 |
-0.01 -0.97 |
08:05:14 31.08.2026 |
-0.19 -13.72 |
0.00 0.00 |
-0.21 -14.97 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.05 4.11 |
4.05 4.05 |
-0.06 -1.46 |
08:05:14 31.08.2026 |
0.00 -0.12 |
0.00 0.00 |
-0.57 -12.05 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
46.80 48.04 |
46.14 46.80 |
-1.24 -2.58 |
09:33:54 31.08.2026 |
4.12 9.85 |
0.00 0.00 |
23.32 103.09 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.65 14.00 |
13.65 13.65 |
-0.35 -2.50 |
08:30:01 31.08.2026 |
1.39 10.79 |
0.00 0.00 |
-4.65 -24.58 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.83 7.95 |
7.83 8.00 |
-0.12 -1.51 |
15:25:01 31.08.2026 |
0.80 11.22 |
0.00 0.00 |
0.95 13.61 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
15.01 14.70 |
15.01 15.01 |
0.31 2.11 |
08:30:01 31.08.2026 |
4.82 48.10 |
0.00 0.00 |
6.28 73.26 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.32 |
08:05:14 31.08.2026 |
-0.03 -8.96 |
0.00 0.00 |
-0.19 -37.69 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.12 1.10 |
1.12 1.12 |
0.02 1.46 |
08:30:01 31.08.2026 |
-0.03 -2.86 |
0.00 0.00 |
0.02 1.82 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 3.28 |
3.28 3.28 |
0.00 0.00 |
08:02:56 31.08.2026 |
-0.13 -3.87 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.70 25.32 |
25.70 25.70 |
0.38 1.50 |
08:30:01 31.08.2026 |
3.50 15.85 |
0.00 0.00 |
-3.94 -13.35 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
32.35 31.00 |
31.60 32.35 |
1.35 4.35 |
16:10:41 31.08.2026 |
8.20 33.74 |
0.00 0.00 |
13.10 67.53 |
||
|
Lamda Development SA GRS245213004 |
6.55 6.32 |
6.55 6.55 |
0.23 3.64 |
08:01:15 31.08.2026 |
0.06 0.94 |
0.00 0.00 |
-0.82 -11.28 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
59.35 60.15 |
59.20 60.15 |
-0.80 -1.33 |
13:35:49 31.08.2026 |
22.62 64.12 |
0.00 0.00 |
32.28 126.00 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.41 |
19.50 19.50 |
0.09 0.46 |
08:30:01 31.08.2026 |
1.28 7.03 |
0.00 0.00 |
3.66 23.11 |
||
|
Petros Petropoulos SA GRS345503007 |
7.80 7.82 |
7.68 8.30 |
-0.02 -0.26 |
16:19:50 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.00 39.60 |
41.00 41.00 |
1.40 3.54 |
08:05:14 31.08.2026 |
2.30 6.13 |
0.00 0.00 |
-4.70 -10.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.56 23.30 |
23.56 23.56 |
0.26 1.12 |
08:30:01 31.08.2026 |
0.74 3.40 |
0.00 0.00 |
8.28 58.15 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.92 13.84 |
13.92 13.92 |
0.08 0.58 |
08:30:01 31.08.2026 |
-1.18 -7.84 |
0.00 0.00 |
-0.42 -2.94 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:05:14 31.08.2026 |
-0.05 -2.19 |
0.00 0.00 |
-0.37 -14.23 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.28 12.02 |
12.28 12.28 |
0.26 2.16 |
08:30:01 31.08.2026 |
2.44 24.02 |
0.00 0.00 |
5.43 75.73 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.30 39.50 |
38.30 38.30 |
-1.20 -3.04 |
08:05:14 31.08.2026 |
2.20 6.01 |
0.00 0.00 |
1.40 3.74 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.57 4.55 |
4.57 4.57 |
0.02 0.44 |
08:05:14 31.08.2026 |
-0.06 -1.29 |
0.00 0.00 |
0.57 14.14 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:05:14 31.08.2026 |
0.72 16.65 |
0.00 0.00 |
1.06 26.68 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.83 0.78 |
0.73 1.16 |
0.05 6.15 |
16:17:17 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
