Athex Composite 997718 / GRI99117A004
1’727.32
Pkt
11.10
Pkt
0.65
%
16:19:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.28 12.24 |
12.22 12.28 |
0.04 0.33 |
11:12:30 07.05.2025 |
1.17 10.97 |
0.00 0.00 |
-0.48 -3.90 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.62 1.69 |
1.62 1.62 |
-0.07 -4.15 |
08:09:45 07.05.2025 |
0.01 0.58 |
0.00 0.00 |
0.25 16.50 |
||
|
Autohellas SA GRS337003008 |
11.34 11.14 |
11.34 11.34 |
0.20 1.80 |
08:09:45 07.05.2025 |
0.84 7.88 |
0.00 0.00 |
-1.14 -9.02 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.16 0.48 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.30 45.24 |
45.30 45.30 |
0.06 0.13 |
08:02:44 07.05.2025 |
10.86 31.30 |
0.00 0.00 |
14.90 48.60 |
||
|
Ellaktor SA GRS191213008 |
1.25 1.24 |
1.25 1.25 |
0.01 0.81 |
08:09:45 07.05.2025 |
-0.74 -35.07 |
0.00 0.00 |
-1.19 -46.48 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.02 3.80 |
3.75 4.02 |
0.22 5.80 |
15:29:39 07.05.2025 |
-0.29 -7.24 |
0.00 0.00 |
-0.39 -9.54 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
18.58 18.01 |
17.95 18.58 |
0.57 3.16 |
16:40:43 07.05.2025 |
0.54 3.04 |
0.00 0.00 |
1.40 8.28 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.29 20.30 |
19.00 19.76 |
-1.01 -4.98 |
16:24:14 07.05.2025 |
3.99 24.52 |
0.00 0.00 |
4.84 31.39 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.36 5.32 |
5.28 5.36 |
0.04 0.75 |
15:29:01 07.05.2025 |
0.58 12.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.80 7.62 |
7.80 7.80 |
0.18 2.36 |
09:39:26 07.05.2025 |
0.32 4.32 |
0.00 0.00 |
-0.63 -7.54 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
-0.01 -2.14 |
08:09:45 07.05.2025 |
-0.07 -17.44 |
0.00 0.00 |
-0.11 -25.30 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.02 1.02 |
1.02 1.02 |
0.00 -0.39 |
08:11:28 07.05.2025 |
-0.19 -18.10 |
0.00 0.00 |
-0.27 -23.89 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:10:15 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.40 27.08 |
27.10 27.40 |
0.32 1.18 |
08:15:35 07.05.2025 |
0.80 3.17 |
0.00 0.00 |
-3.20 -10.95 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
16.14 15.96 |
15.90 16.14 |
0.18 1.13 |
15:17:34 07.05.2025 |
-0.62 -3.88 |
0.00 0.00 |
5.42 54.42 |
||
|
Lamda Development SA GRS245213004 |
6.57 6.58 |
6.55 6.57 |
-0.01 -0.15 |
11:46:16 07.05.2025 |
-0.01 -0.15 |
0.00 0.00 |
-0.06 -0.87 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.20 |
0.00 0.00 |
0.00 -0.26 |
23:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
21.06 21.34 |
21.06 21.06 |
-0.28 -1.31 |
08:11:28 07.05.2025 |
0.22 1.03 |
0.00 0.00 |
-5.42 -20.13 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
41.76 41.98 |
41.40 41.90 |
-0.22 -0.52 |
15:41:02 07.05.2025 |
9.56 28.93 |
0.00 0.00 |
4.94 13.12 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.63 16.96 |
16.63 16.63 |
-0.33 -1.95 |
08:11:28 07.05.2025 |
0.27 1.84 |
0.00 0.00 |
0.44 3.03 |
||
|
Petros Petropoulos SA GRS345503007 |
8.36 8.50 |
8.30 8.88 |
-0.14 -1.65 |
20:52:01 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.50 40.50 |
39.50 39.50 |
-1.00 -2.47 |
08:09:45 07.05.2025 |
10.95 37.18 |
0.00 0.00 |
16.05 65.91 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.31 13.62 |
13.31 13.31 |
-0.31 -2.28 |
08:11:28 07.05.2025 |
-0.07 -0.55 |
0.00 0.00 |
1.74 15.79 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:11:28 07.05.2025 |
2.00 17.70 |
0.00 0.00 |
1.60 13.68 |
||
|
Technical Olympic SA GRS403003007 |
2.06 2.07 |
2.06 2.06 |
-0.01 -0.48 |
08:09:46 07.05.2025 |
0.08 3.31 |
0.00 0.00 |
-0.30 -10.71 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.65 5.65 |
5.65 5.65 |
0.00 0.00 |
08:11:28 07.05.2025 |
-0.53 -8.83 |
0.00 0.00 |
-0.15 -2.67 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
32.60 33.00 |
32.60 32.60 |
-0.40 -1.21 |
08:09:45 07.05.2025 |
-0.40 -1.49 |
0.00 0.00 |
4.40 20.00 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.01 3.04 |
3.01 3.01 |
-0.03 -0.99 |
08:09:45 07.05.2025 |
0.25 7.79 |
0.00 0.00 |
0.43 14.19 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.60 3.59 |
3.60 3.60 |
0.01 0.14 |
08:09:45 07.05.2025 |
-0.33 -8.62 |
0.00 0.00 |
-0.42 -10.60 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.16 1.26 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
