Athex Composite 997718 / GRI99117A004
2’011.06
Pkt
23.54
Pkt
1.18
%
09:55:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.14 13.26 |
13.14 13.14 |
-0.12 -0.90 |
08:09:47 20.10.2025 |
1.06 8.49 |
0.00 0.00 |
3.21 31.07 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.66 1.70 |
1.66 1.66 |
-0.05 -2.65 |
08:09:46 20.10.2025 |
0.05 3.43 |
0.00 0.00 |
0.34 25.28 |
||
|
Autohellas SA GRS337003008 |
10.70 10.92 |
10.70 10.70 |
-0.22 -2.01 |
08:09:47 20.10.2025 |
0.80 7.69 |
0.00 0.00 |
0.30 2.75 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.29 |
0.22 0.44 |
0.01 2.06 |
13:21:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.70 40.50 |
40.70 40.70 |
0.20 0.49 |
08:09:47 20.10.2025 |
-6.26 -13.92 |
0.00 0.00 |
4.38 12.76 |
||
|
Ellaktor SA GRS191213008 |
1.42 1.25 |
1.42 1.42 |
0.17 13.64 |
08:09:46 20.10.2025 |
-0.04 -3.15 |
0.00 0.00 |
-0.59 -32.57 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.16 4.02 |
4.16 4.16 |
0.15 3.61 |
08:09:47 20.10.2025 |
-0.42 -9.77 |
0.00 0.00 |
0.00 0.13 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
23.30 22.18 |
22.40 23.30 |
1.12 5.05 |
10:03:46 20.10.2025 |
1.84 8.68 |
0.00 0.00 |
5.84 33.95 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.20 17.79 |
18.20 18.20 |
0.41 2.30 |
08:00:29 20.10.2025 |
-0.84 -4.36 |
0.00 0.00 |
2.84 18.22 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.30 6.32 |
6.29 6.30 |
-0.02 -0.32 |
09:59:02 20.10.2025 |
-0.51 -7.21 |
0.00 0.00 |
2.45 59.61 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.85 7.94 |
7.85 7.85 |
-0.09 -1.13 |
08:01:05 20.10.2025 |
0.79 10.37 |
0.00 0.00 |
1.37 19.46 |
||
|
Iktinos Hellas SA GRS372003004 |
0.36 0.36 |
0.36 0.36 |
0.00 -0.28 |
08:09:47 20.10.2025 |
0.10 24.39 |
0.00 0.00 |
0.24 89.24 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.09 1.10 |
1.09 1.09 |
-0.01 -0.91 |
08:18:38 20.10.2025 |
0.24 22.64 |
0.00 0.00 |
0.22 20.37 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.09 2.09 |
2.09 2.09 |
0.00 0.00 |
08:02:56 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.34 26.62 |
26.34 26.34 |
-0.28 -1.05 |
08:18:38 20.10.2025 |
-1.06 -3.59 |
0.00 0.00 |
2.90 11.33 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.04 17.86 |
17.04 17.04 |
-0.82 -4.59 |
08:10:32 20.10.2025 |
-0.72 -3.88 |
0.00 0.00 |
4.77 36.55 |
||
|
Lamda Development SA GRS245213004 |
7.35 7.23 |
7.35 7.35 |
0.12 1.66 |
08:01:37 20.10.2025 |
1.24 19.22 |
0.00 0.00 |
0.29 3.92 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.44 24.14 |
24.44 24.44 |
0.30 1.24 |
08:18:38 20.10.2025 |
1.06 4.27 |
0.00 0.00 |
5.64 27.84 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.39 15.50 |
15.39 15.39 |
-0.11 -0.71 |
08:18:38 20.10.2025 |
1.04 6.76 |
0.00 0.00 |
0.85 5.46 |
||
|
Petros Petropoulos SA GRS345503007 |
9.02 9.58 |
8.32 8.88 |
-0.56 -5.85 |
14:27:07 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.35 42.35 |
42.35 42.35 |
0.00 0.00 |
08:09:46 20.10.2025 |
-1.75 -3.71 |
0.00 0.00 |
18.30 67.53 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.07 14.26 |
14.07 14.07 |
-0.19 -1.33 |
08:18:38 20.10.2025 |
-0.09 -0.63 |
0.00 0.00 |
2.51 21.38 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.08 13.06 |
13.08 13.08 |
0.02 0.15 |
08:18:38 20.10.2025 |
0.12 0.88 |
0.00 0.00 |
2.96 27.56 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.24 |
2.15 2.15 |
-0.09 -4.02 |
08:09:46 20.10.2025 |
0.15 6.64 |
0.00 0.00 |
0.01 0.42 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.19 6.20 |
6.19 6.19 |
-0.01 -0.16 |
08:18:38 20.10.2025 |
1.24 21.68 |
0.00 0.00 |
1.49 27.24 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.30 33.60 |
34.30 34.30 |
0.70 2.08 |
08:09:46 20.10.2025 |
2.80 8.36 |
0.00 0.00 |
15.30 72.86 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.22 3.23 |
3.22 3.22 |
-0.01 -0.31 |
08:09:47 20.10.2025 |
1.01 32.58 |
0.00 0.00 |
1.16 39.32 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.77 3.78 |
3.77 3.77 |
-0.01 -0.13 |
08:09:47 20.10.2025 |
0.25 6.79 |
0.00 0.00 |
0.37 10.39 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.18 1.26 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
