Athex Composite 997718 / GRI99117A004
2’449.91
Pkt
2.66
Pkt
0.11
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.80 11.74 |
11.80 11.80 |
0.06 0.51 |
08:07:22 20.07.2026 |
-0.81 -6.29 |
0.00 0.00 |
-0.42 -3.37 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.48 1.50 |
1.48 1.48 |
-0.02 -1.33 |
08:07:22 20.07.2026 |
-0.08 -4.73 |
0.00 0.00 |
-0.10 -5.92 |
||
|
Autohellas SA GRS337003008 |
11.10 11.20 |
10.70 11.10 |
-0.10 -0.89 |
14:34:42 20.07.2026 |
-0.98 -8.05 |
0.00 0.00 |
0.80 7.69 |
||
|
Centric Holdings S.A. GRS449003003 |
0.19 0.19 |
0.19 0.37 |
0.01 2.92 |
21:56:20 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.70 57.90 |
57.70 57.70 |
-0.20 -0.35 |
09:23:54 20.07.2026 |
5.50 10.52 |
0.00 0.00 |
12.84 28.56 |
||
|
Ellaktor SA GRS191213008 |
1.18 1.22 |
1.18 1.18 |
-0.04 -3.60 |
08:07:22 20.07.2026 |
-0.02 -1.90 |
0.00 0.00 |
-0.03 -2.36 |
||
|
Euroconsultants SA GRS439003005 |
1.67 1.69 |
1.65 1.96 |
-0.02 -0.95 |
22:58:24 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.89 4.00 |
3.89 3.89 |
-0.11 -2.75 |
08:07:22 20.07.2026 |
-0.48 -10.25 |
0.00 0.00 |
-0.14 -3.26 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.68 43.58 |
41.52 42.68 |
-0.90 -2.07 |
20:12:50 20.07.2026 |
3.26 7.99 |
0.00 0.00 |
22.84 107.74 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.23 13.17 |
12.88 13.23 |
0.06 0.46 |
10:12:43 20.07.2026 |
-0.14 -1.01 |
0.00 0.00 |
-5.58 -28.96 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.26 7.36 |
7.26 7.36 |
-0.10 -1.36 |
15:25:02 20.07.2026 |
0.37 5.30 |
0.00 0.00 |
0.28 3.96 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
11.91 12.15 |
11.91 11.91 |
-0.24 -1.98 |
08:14:57 20.07.2026 |
2.78 29.02 |
0.00 0.00 |
4.74 62.20 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.29 |
0.30 0.30 |
0.01 3.42 |
08:07:22 20.07.2026 |
-0.05 -14.04 |
0.00 0.00 |
-0.11 -26.83 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.07 1.07 |
1.07 1.07 |
0.00 0.19 |
08:14:57 20.07.2026 |
0.08 7.95 |
0.00 0.00 |
0.04 3.77 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.03 3.09 |
3.03 3.09 |
-0.06 -1.78 |
20:57:53 20.07.2026 |
0.29 9.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.00 23.18 |
23.00 23.00 |
-0.18 -0.78 |
08:14:57 20.07.2026 |
-1.54 -6.58 |
0.00 0.00 |
-7.70 -26.05 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
27.15 27.65 |
27.15 27.15 |
-0.50 -1.81 |
09:17:33 20.07.2026 |
5.60 25.28 |
0.00 0.00 |
9.21 49.68 |
||
|
Lamda Development SA GRS245213004 |
6.16 6.33 |
6.16 6.16 |
-0.17 -2.69 |
08:14:57 20.07.2026 |
0.03 0.46 |
0.00 0.00 |
0.10 1.55 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
46.30 47.60 |
46.30 46.30 |
-1.30 -2.73 |
08:14:57 20.07.2026 |
9.82 26.33 |
0.00 0.00 |
22.28 89.69 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.99 |
19.50 19.50 |
-0.49 -2.45 |
08:14:57 20.07.2026 |
1.67 9.32 |
0.00 0.00 |
4.20 27.31 |
||
|
Petros Petropoulos SA GRS345503007 |
7.56 7.86 |
7.46 8.14 |
-0.30 -3.82 |
22:58:45 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.50 43.50 |
43.50 43.50 |
0.00 0.00 |
08:07:22 20.07.2026 |
6.55 17.28 |
0.00 0.00 |
-2.70 -5.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.50 22.46 |
22.50 22.50 |
0.04 0.18 |
08:14:57 20.07.2026 |
2.88 14.59 |
0.00 0.00 |
8.28 57.74 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.10 14.22 |
14.10 14.10 |
-0.12 -0.84 |
08:14:57 20.07.2026 |
-1.20 -7.87 |
0.00 0.00 |
0.46 3.39 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:07:22 20.07.2026 |
0.13 6.13 |
0.00 0.00 |
-0.01 -0.44 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
11.78 12.22 |
11.78 11.78 |
-0.44 -3.60 |
08:14:57 20.07.2026 |
2.98 32.89 |
0.00 0.00 |
6.32 110.49 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.50 37.20 |
36.50 36.50 |
-0.70 -1.88 |
08:07:22 20.07.2026 |
1.20 3.36 |
0.00 0.00 |
3.40 10.15 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.62 4.75 |
4.62 4.62 |
-0.13 -2.74 |
08:07:22 20.07.2026 |
1.49 41.39 |
0.00 0.00 |
1.99 64.19 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.91 5.08 |
4.91 4.91 |
-0.18 -3.44 |
08:07:22 20.07.2026 |
1.32 35.69 |
0.00 0.00 |
1.32 35.87 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.70 0.70 |
0.65 1.17 |
-0.01 -1.14 |
22:58:24 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
