Athex Composite 997718 / GRI99117A004
2’355.67
Pkt
15.18
Pkt
0.65
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.99 12.20 |
11.99 11.99 |
-0.21 -1.72 |
08:04:44 05.06.2026 |
-0.30 -2.40 |
0.00 0.00 |
-0.76 -5.86 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.59 1.64 |
1.59 1.59 |
-0.05 -3.06 |
08:04:44 05.06.2026 |
0.12 7.89 |
0.00 0.00 |
0.09 5.47 |
||
|
Autohellas SA GRS337003008 |
11.96 10.74 |
10.72 11.96 |
1.22 11.36 |
21:51:05 05.06.2026 |
-0.12 -1.09 |
0.00 0.00 |
0.52 5.02 |
||
|
Centric Holdings S.A. GRS449003003 |
0.24 0.22 |
0.00 0.00 |
0.02 10.19 |
15:57:04 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.00 48.20 |
49.00 49.00 |
0.80 1.66 |
08:04:44 05.06.2026 |
-2.00 -3.94 |
0.00 0.00 |
2.56 5.54 |
||
|
Ellaktor SA GRS191213008 |
1.34 1.39 |
1.34 1.34 |
-0.05 -3.60 |
08:04:44 05.06.2026 |
0.31 28.94 |
0.00 0.00 |
0.16 12.64 |
||
|
Euroconsultants SA GRS439003005 |
1.76 1.76 |
1.76 1.98 |
0.00 0.00 |
12:59:02 06.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.16 4.18 |
4.16 4.16 |
-0.03 -0.60 |
08:04:44 05.06.2026 |
0.15 3.59 |
0.00 0.00 |
0.35 9.00 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.02 41.06 |
41.92 44.02 |
2.96 7.21 |
15:01:24 05.06.2026 |
8.56 26.34 |
0.00 0.00 |
21.32 108.00 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.02 13.25 |
13.02 13.02 |
-0.24 -1.77 |
08:11:58 05.06.2026 |
-1.96 -12.95 |
0.00 0.00 |
-5.78 -30.50 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.42 7.27 |
7.29 7.42 |
0.15 2.06 |
15:25:02 05.06.2026 |
0.34 4.91 |
0.00 0.00 |
1.36 23.01 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.19 10.43 |
10.19 10.19 |
-0.24 -2.30 |
08:11:58 05.06.2026 |
1.68 19.74 |
0.00 0.00 |
2.73 36.60 |
||
|
Iktinos Hellas SA GRS372003004 |
0.35 0.34 |
0.35 0.35 |
0.01 2.22 |
08:04:44 05.06.2026 |
0.03 11.29 |
0.00 0.00 |
0.03 8.63 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.16 1.16 |
1.16 1.16 |
0.01 0.43 |
08:11:58 05.06.2026 |
0.30 35.51 |
0.00 0.00 |
0.11 10.06 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 3.34 |
3.28 3.34 |
-0.06 -1.80 |
21:40:52 05.06.2026 |
0.47 16.38 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
23.46 22.62 |
22.38 23.46 |
0.84 3.71 |
16:11:04 05.06.2026 |
-1.64 -6.75 |
0.00 0.00 |
-5.40 -19.26 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
27.75 28.40 |
27.75 27.75 |
-0.65 -2.29 |
11:09:44 05.06.2026 |
6.55 29.77 |
0.00 0.00 |
11.35 65.99 |
||
|
Lamda Development SA GRS245213004 |
6.07 6.04 |
6.07 6.07 |
0.03 0.50 |
08:11:58 05.06.2026 |
-0.31 -4.83 |
0.00 0.00 |
-0.24 -3.78 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
39.28 38.98 |
39.28 39.28 |
0.30 0.77 |
08:11:58 05.06.2026 |
3.98 11.37 |
0.00 0.00 |
15.72 67.58 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.88 17.93 |
17.88 17.88 |
-0.05 -0.28 |
08:11:58 05.06.2026 |
1.98 12.41 |
0.00 0.00 |
0.68 3.94 |
||
|
Petros Petropoulos SA GRS345503007 |
7.62 7.62 |
7.60 7.88 |
0.00 0.00 |
12:59:02 06.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.55 39.60 |
38.55 38.55 |
-1.05 -2.65 |
08:04:44 05.06.2026 |
3.05 8.43 |
0.00 0.00 |
-5.20 -11.70 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.06 20.96 |
21.06 21.06 |
0.10 0.48 |
08:11:58 05.06.2026 |
4.31 25.52 |
0.00 0.00 |
7.92 59.64 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.78 15.12 |
14.78 14.78 |
-0.34 -2.25 |
08:11:58 05.06.2026 |
1.68 12.50 |
0.00 0.00 |
1.38 10.04 |
||
|
Technical Olympic SA GRS403003007 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:04:44 05.06.2026 |
0.36 17.73 |
0.00 0.00 |
0.23 10.65 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.34 10.38 |
10.34 10.34 |
-0.04 -0.39 |
08:11:58 05.06.2026 |
3.20 44.57 |
0.00 0.00 |
4.58 78.97 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.20 35.90 |
36.20 36.50 |
0.30 0.84 |
15:11:28 05.06.2026 |
2.20 6.53 |
0.00 0.00 |
5.90 19.67 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.13 4.20 |
4.13 4.13 |
-0.07 -1.67 |
08:04:44 05.06.2026 |
0.93 28.44 |
0.00 0.00 |
1.10 35.48 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.28 4.29 |
4.28 4.28 |
-0.01 -0.12 |
08:04:44 05.06.2026 |
0.77 21.88 |
0.00 0.00 |
0.57 15.32 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.72 0.72 |
0.72 1.14 |
0.00 0.00 |
12:59:02 06.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
