Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

2’603.29 Pkt
-11.78 Pkt
-0.45 %
15:53:09
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Aegean AirlinesReg.Shs
GRS495003006
12.30
12.02
12.15
12.30
0.28
2.33
13:13:36
10.08.2026
0.19
1.59
0.00
0.00
-1.16
-8.71
Athens Medical Center S.A.
GRS147233001
1.48
1.49
1.48
1.48
-0.01
-0.67
08:05:54
10.08.2026
-0.15
-9.15
0.00
0.00
-0.34
-18.58
Autohellas SA
GRS337003008
11.50
11.38
11.50
11.50
0.12
1.05
08:05:54
10.08.2026
0.56
5.12
0.00
0.00
1.14
11.00
Centric Holdings S.A.
GRS449003003
0.22
0.22
0.22
0.34
0.01
2.33
16:05:16
10.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Coca-Cola HBC AG
CH0198251305
56.30
57.30
56.30
57.40
-1.00
-1.75
14:28:30
10.08.2026
8.40
16.34
0.00
0.00
17.52
41.44
Ellaktor SA
GRS191213008
1.27
1.37
1.27
1.27
-0.10
-7.45
08:05:54
10.08.2026
-0.01
-0.78
0.00
0.00
0.02
1.27
Euroconsultants SA
GRS439003005
0.18
0.18
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Fourlis Holding SA
GRS096003009
3.94
3.89
3.94
3.94
0.06
1.42
08:05:54
10.08.2026
-1.04
-20.93
0.00
0.00
-0.60
-13.15
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
42.00
44.48
42.00
42.84
-2.48
-5.58
09:10:57
10.08.2026
3.56
8.44
0.00
0.00
23.20
102.84
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
13.32
13.27
13.32
13.32
0.05
0.38
08:25:22
10.08.2026
-0.18
-1.34
0.00
0.00
-6.78
-33.90
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
7.82
7.96
7.76
7.99
-0.14
-1.76
15:25:02
10.08.2026
1.02
14.80
0.00
0.00
1.09
15.98
Hellenic Petroleum S.A.
GRS298343005
12.95
12.86
12.94
12.95
0.09
0.70
14:24:50
10.08.2026
2.84
28.15
0.00
0.00
5.28
68.91
Iktinos Hellas SA
GRS372003004
0.30
0.30
0.30
0.30
0.01
2.71
08:05:53
10.08.2026
0.00
-1.32
0.00
0.00
-0.17
-36.37
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
1.13
1.13
1.13
1.13
0.00
0.35
08:25:22
10.08.2026
0.05
4.44
0.00
0.00
0.05
4.63
J.&P.-Avax SAReg.Shs
GRS213213002
3.31
3.28
3.31
3.31
0.03
0.91
08:02:58
10.08.2026
0.18
5.92
0.00
0.00
0.00
0.00
Jumbo SA
GRS282183003
26.24
26.24
26.24
26.24
0.00
0.00
08:02:31
10.08.2026
2.36
10.35
0.00
0.00
-5.24
-17.24
Kri-Kri Milk Industry SA
GRS469003024
28.00
28.35
28.00
28.00
-0.35
-1.23
09:41:27
10.08.2026
3.35
12.96
0.00
0.00
10.72
58.01
Lamda Development SA
GRS245213004
6.40
6.18
6.27
6.53
0.23
3.64
10:40:21
10.08.2026
0.23
3.80
0.00
0.00
-0.09
-1.41
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.13
185.31
0.00
0.00
0.18
769.57
MLS Multimedia SA
GRS422003004
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Motor Oil
GRS426003000
52.20
52.15
52.20
52.20
0.05
0.10
08:25:22
10.08.2026
13.36
34.76
0.00
0.00
26.88
107.87
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
19.48
19.10
19.48
19.48
0.38
1.99
08:25:22
10.08.2026
1.88
10.38
0.00
0.00
4.21
26.66
Petros Petropoulos SA
GRS345503007
7.62
7.60
7.44
8.12
0.02
0.26
16:00:16
10.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Piraeus Port Authority S.A.
GRS470003013
43.75
43.00
43.75
43.75
0.75
1.74
08:05:54
10.08.2026
5.85
15.62
0.00
0.00
-3.20
-6.88
Public Power Corp. of Greece
GRS434003000
21.80
21.38
21.80
21.80
0.42
1.96
14:17:58
10.08.2026
4.19
23.34
0.00
0.00
8.26
59.51
Reds SA
GRS106003007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Sarantis SA
GRS204003008
14.74
14.44
14.74
14.74
0.30
2.08
08:25:22
10.08.2026
0.48
3.32
0.00
0.00
1.80
13.72
Technical Olympic SA
GRS403003007
2.22
2.25
2.22
2.22
-0.03
-1.33
08:05:53
10.08.2026
0.04
1.82
0.00
0.00
-0.27
-10.76
Terna Energy SA
GRS496003005
19.60
19.60
0.00
0.00
0.00
0.00
10:15:28
02.04.2025
0.12
0.61
0.00
0.00
2.00
11.30
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
10.78
10.90
10.78
10.78
-0.12
-1.10
08:25:22
10.08.2026
1.02
10.20
0.00
0.00
3.92
55.21
Thessaloniki Port Authority SA
GRS427003009
38.00
37.40
38.00
38.00
0.60
1.60
08:05:53
10.08.2026
-0.70
-1.83
0.00
0.00
5.00
15.34
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
4.40
4.38
4.40
4.40
0.02
0.46
08:05:53
10.08.2026
0.50
12.85
0.00
0.00
0.33
8.13
Thrace Plastics Co SAReg.Shs
GRS239003007
4.77
4.65
4.77
4.77
0.12
2.47
08:05:53
10.08.2026
0.72
18.17
0.00
0.00
0.81
21.09
Trastor Real Estate Investment Company S.A.
GRS487003006
0.82
0.77
0.72
1.14
0.05
6.77
16:05:16
10.08.2026
0.00
0.00
0.00
0.00
0.00
0.00