Athex Composite 997718 / GRI99117A004
1’708.89
Pkt
10.55
Pkt
0.62
%
16:19:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.86 11.76 |
11.86 11.86 |
0.10 0.85 |
08:04:10 02.04.2025 |
2.17 21.84 |
0.00 0.00 |
-0.22 -1.79 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.72 1.74 |
1.72 1.72 |
-0.02 -0.86 |
08:04:10 02.04.2025 |
0.38 28.15 |
0.00 0.00 |
0.13 8.13 |
||
|
Autohellas SA GRS337003008 |
11.86 11.74 |
11.86 11.86 |
0.12 1.02 |
08:04:10 02.04.2025 |
3.01 30.43 |
0.00 0.00 |
-0.12 -0.92 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.31 0.36 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.58 41.34 |
41.58 41.58 |
0.24 0.58 |
08:04:10 02.04.2025 |
8.38 25.44 |
0.00 0.00 |
11.97 40.78 |
||
|
Ellaktor SA GRS191213008 |
1.43 1.52 |
1.43 1.53 |
-0.09 -5.92 |
17:59:26 02.04.2025 |
-0.58 -27.32 |
0.00 0.00 |
-1.05 -40.58 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
1.05 1.16 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.93 3.96 |
3.93 3.93 |
-0.04 -0.88 |
08:04:10 02.04.2025 |
0.02 0.69 |
0.00 0.00 |
-0.54 -12.78 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.06 18.86 |
19.06 19.06 |
0.20 1.06 |
09:08:29 02.04.2025 |
1.76 9.70 |
0.00 0.00 |
2.74 15.97 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.18 18.11 |
18.18 18.18 |
0.07 0.39 |
09:11:33 02.04.2025 |
2.41 15.56 |
0.00 0.00 |
1.70 10.49 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.50 5.38 |
5.10 5.50 |
0.12 2.23 |
15:29:02 02.04.2025 |
0.89 20.23 |
0.00 0.00 |
-0.15 -2.77 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.64 7.58 |
7.64 7.64 |
0.06 0.79 |
09:11:44 02.04.2025 |
0.34 4.61 |
0.00 0.00 |
-0.72 -8.53 |
||
|
Iktinos Hellas SA GRS372003004 |
0.33 0.33 |
0.33 0.33 |
0.00 -0.15 |
08:04:10 02.04.2025 |
0.00 -0.32 |
0.00 0.00 |
-0.18 -36.35 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
09:08:29 02.04.2025 |
0.06 5.62 |
0.00 0.00 |
-0.08 -7.00 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.47 1.65 |
1.65 2.47 |
0.82 49.70 |
11:32:50 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.84 24.84 |
24.84 24.84 |
0.00 0.00 |
09:08:29 02.04.2025 |
2.06 8.25 |
0.00 0.00 |
1.26 4.89 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
16.05 16.00 |
16.05 16.05 |
0.05 0.31 |
08:20:02 02.04.2025 |
1.55 10.37 |
0.00 0.00 |
4.80 41.03 |
||
|
Lamda Development SA GRS245213004 |
6.55 6.59 |
6.55 6.55 |
-0.04 -0.61 |
09:08:29 02.04.2025 |
-0.17 -2.41 |
0.00 0.00 |
0.29 4.40 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
21.98 21.76 |
21.98 21.98 |
0.22 1.01 |
09:11:07 02.04.2025 |
2.84 14.27 |
0.00 0.00 |
-4.10 -15.28 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
40.50 41.96 |
40.50 40.50 |
-1.46 -3.48 |
08:04:10 02.04.2025 |
10.50 31.84 |
0.00 0.00 |
8.16 23.10 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.03 14.78 |
15.03 15.03 |
0.25 1.69 |
09:08:29 02.04.2025 |
0.74 5.11 |
0.00 0.00 |
1.87 14.02 |
||
|
Petros Petropoulos SA GRS345503007 |
8.86 8.76 |
8.54 9.18 |
0.10 1.14 |
18:44:19 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.85 39.75 |
39.10 39.85 |
0.10 0.25 |
15:03:55 02.04.2025 |
5.40 18.18 |
0.00 0.00 |
6.90 24.47 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.69 13.64 |
13.69 13.69 |
0.05 0.37 |
09:08:29 02.04.2025 |
2.16 18.40 |
0.00 0.00 |
2.51 22.04 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.70 12.62 |
12.70 12.70 |
0.08 0.63 |
09:08:29 02.04.2025 |
2.62 24.49 |
0.00 0.00 |
1.92 16.84 |
||
|
Technical Olympic SA GRS403003007 |
2.27 2.25 |
2.27 2.27 |
0.02 0.89 |
08:04:10 02.04.2025 |
0.27 12.39 |
0.00 0.00 |
-0.42 -14.63 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.19 0.97 |
0.00 0.00 |
2.28 13.09 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.84 6.07 |
5.84 5.84 |
-0.23 -3.79 |
09:08:29 02.04.2025 |
0.38 6.64 |
0.00 0.00 |
0.25 4.27 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
28.10 27.90 |
28.10 28.10 |
0.20 0.72 |
08:04:10 02.04.2025 |
5.50 25.58 |
0.00 0.00 |
4.70 21.08 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.27 3.24 |
3.27 3.27 |
0.03 0.93 |
08:04:10 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.14 -4.32 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.87 3.87 |
3.87 3.87 |
0.01 0.13 |
08:04:10 02.04.2025 |
0.43 11.44 |
0.00 0.00 |
0.11 2.70 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.20 1.33 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
