Athex Composite 997718 / GRI99117A004
2’500.79
Pkt
50.88
Pkt
2.08
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.86 11.80 |
11.86 11.86 |
0.06 0.51 |
08:02:08 21.07.2026 |
-1.33 -10.18 |
0.00 0.00 |
-0.86 -6.83 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.45 1.48 |
1.45 1.45 |
-0.03 -2.03 |
08:02:08 21.07.2026 |
-0.10 -5.96 |
0.00 0.00 |
-0.08 -4.76 |
||
|
Autohellas SA GRS337003008 |
11.72 11.10 |
11.02 11.72 |
0.62 5.59 |
13:46:26 21.07.2026 |
-0.90 -7.44 |
0.00 0.00 |
0.94 9.16 |
||
|
Centric Holdings S.A. GRS449003003 |
0.20 0.19 |
0.20 0.36 |
0.00 0.52 |
21:57:07 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.20 57.70 |
57.20 57.20 |
-0.50 -0.87 |
11:22:33 21.07.2026 |
7.10 14.09 |
0.00 0.00 |
12.20 26.93 |
||
|
Ellaktor SA GRS191213008 |
1.20 1.18 |
1.20 1.20 |
0.03 2.21 |
08:02:08 21.07.2026 |
-0.06 -4.69 |
0.00 0.00 |
-0.06 -4.69 |
||
|
Euroconsultants SA GRS439003005 |
1.70 1.67 |
1.66 1.96 |
0.03 1.79 |
22:58:45 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.95 3.89 |
3.95 3.95 |
0.06 1.54 |
08:02:08 21.07.2026 |
-0.66 -13.95 |
0.00 0.00 |
-0.23 -5.35 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.10 42.68 |
42.10 42.10 |
-0.58 -1.36 |
08:06:38 21.07.2026 |
3.72 9.23 |
0.00 0.00 |
23.32 112.66 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.57 13.23 |
12.95 13.57 |
0.35 2.61 |
12:30:16 21.07.2026 |
-0.45 -3.30 |
0.00 0.00 |
-5.92 -31.01 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.14 7.26 |
7.13 7.15 |
-0.12 -1.65 |
15:25:04 21.07.2026 |
0.08 1.10 |
0.00 0.00 |
0.10 1.38 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.53 11.91 |
12.05 12.53 |
0.62 5.21 |
14:26:04 21.07.2026 |
2.65 27.00 |
0.00 0.00 |
4.85 63.79 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.30 |
0.30 0.30 |
0.00 0.17 |
08:02:08 21.07.2026 |
-0.02 -6.30 |
0.00 0.00 |
-0.11 -27.77 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.11 1.07 |
1.07 1.11 |
0.04 3.54 |
16:44:30 21.07.2026 |
0.05 4.90 |
0.00 0.00 |
-0.04 -3.43 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.07 3.03 |
3.03 3.07 |
0.04 1.16 |
09:33:45 21.07.2026 |
0.05 1.64 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
22.74 23.00 |
22.74 22.74 |
-0.26 -1.13 |
08:06:38 21.07.2026 |
-0.72 -3.01 |
0.00 0.00 |
-8.18 -26.08 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
27.10 27.15 |
27.10 27.10 |
-0.05 -0.18 |
09:13:11 21.07.2026 |
5.65 25.06 |
0.00 0.00 |
9.60 51.61 |
||
|
Lamda Development SA GRS245213004 |
6.25 6.16 |
6.15 6.36 |
0.09 1.46 |
15:45:12 21.07.2026 |
0.14 2.18 |
0.00 0.00 |
-0.36 -5.38 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
47.32 46.30 |
47.32 47.32 |
1.02 2.20 |
08:06:38 21.07.2026 |
10.90 29.27 |
0.00 0.00 |
22.70 89.23 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.21 19.50 |
19.21 19.21 |
-0.29 -1.49 |
08:06:38 21.07.2026 |
2.06 11.49 |
0.00 0.00 |
4.73 31.00 |
||
|
Petros Petropoulos SA GRS345503007 |
7.44 7.56 |
7.42 7.92 |
-0.12 -1.59 |
23:00:22 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.05 43.50 |
44.05 44.05 |
0.55 1.26 |
08:02:08 21.07.2026 |
6.75 17.90 |
0.00 0.00 |
-2.70 -5.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.02 22.50 |
22.02 22.02 |
-0.48 -2.13 |
08:06:38 21.07.2026 |
3.23 16.80 |
0.00 0.00 |
7.91 54.36 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.40 14.10 |
14.40 14.40 |
0.30 2.13 |
08:06:38 21.07.2026 |
-1.04 -6.82 |
0.00 0.00 |
0.68 5.02 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:02:08 21.07.2026 |
0.11 5.14 |
0.00 0.00 |
0.02 0.90 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
11.86 11.78 |
11.86 11.86 |
0.08 0.68 |
08:06:38 21.07.2026 |
3.07 33.41 |
0.00 0.00 |
6.55 114.71 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.50 36.50 |
36.10 37.50 |
1.00 2.74 |
15:43:49 21.07.2026 |
-0.40 -1.07 |
0.00 0.00 |
2.50 7.27 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.80 4.62 |
4.75 4.80 |
0.18 3.79 |
10:52:25 21.07.2026 |
1.47 40.61 |
0.00 0.00 |
2.03 66.34 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.82 4.91 |
4.82 4.82 |
-0.09 -1.83 |
08:02:08 21.07.2026 |
1.39 37.67 |
0.00 0.00 |
1.38 37.30 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.70 0.70 |
0.64 1.19 |
0.00 0.00 |
22:58:45 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
