Athex Composite 997718 / GRI99117A004
2’665.02
Pkt
3.72
Pkt
0.14
%
10:20:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.46 11.32 |
11.23 11.46 |
0.14 1.24 |
10:02:36 21.09.2026 |
-1.75 -13.69 |
0.00 0.00 |
-2.83 -20.42 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.36 1.34 |
1.36 1.36 |
0.02 1.49 |
08:05:33 21.09.2026 |
-0.23 -14.11 |
0.00 0.00 |
-0.63 -31.33 |
||
|
Autohellas SA GRS337003008 |
10.62 10.90 |
10.62 10.62 |
-0.28 -2.57 |
08:05:33 21.09.2026 |
-0.52 -4.60 |
0.00 0.00 |
-0.32 -2.88 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.20 |
0.22 0.29 |
0.02 12.02 |
10:35:03 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.65 49.25 |
49.65 49.65 |
0.40 0.81 |
08:08:23 21.09.2026 |
0.90 1.70 |
0.00 0.00 |
12.42 30.09 |
||
|
Ellaktor SA GRS191213008 |
1.24 1.21 |
1.24 1.24 |
0.03 2.31 |
08:05:33 21.09.2026 |
-0.06 -4.32 |
0.00 0.00 |
-0.13 -9.36 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.88 3.91 |
3.88 3.88 |
-0.03 -0.77 |
08:05:33 21.09.2026 |
-0.62 -13.66 |
0.00 0.00 |
-0.46 -10.40 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.70 42.28 |
42.70 42.70 |
0.42 0.99 |
09:08:12 21.09.2026 |
-1.88 -4.14 |
0.00 0.00 |
20.02 85.26 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.31 12.40 |
12.31 12.31 |
-0.09 -0.73 |
09:08:12 21.09.2026 |
-0.76 -5.62 |
0.00 0.00 |
-6.95 -35.26 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
8.90 8.60 |
8.74 8.90 |
0.30 3.49 |
09:55:02 21.09.2026 |
0.90 12.11 |
0.00 0.00 |
1.49 21.78 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.16 16.75 |
17.16 17.16 |
0.41 2.45 |
09:08:12 21.09.2026 |
7.57 73.64 |
0.00 0.00 |
9.54 114.80 |
||
|
Iktinos Hellas SA GRS372003004 |
0.28 0.27 |
0.28 0.28 |
0.00 0.73 |
08:05:33 21.09.2026 |
-0.06 -16.67 |
0.00 0.00 |
-0.19 -40.68 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.04 1.06 |
1.04 1.04 |
-0.01 -1.23 |
09:08:12 21.09.2026 |
-0.12 -10.18 |
0.00 0.00 |
-0.20 -16.00 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:03:10 21.09.2026 |
-0.26 -8.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
09:08:12 21.09.2026 |
3.00 13.22 |
0.00 0.00 |
-5.18 -16.77 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
33.30 32.90 |
33.30 33.30 |
0.40 1.22 |
08:00:11 21.09.2026 |
3.90 14.05 |
0.00 0.00 |
13.37 73.14 |
||
|
Lamda Development SA GRS245213004 |
6.19 6.20 |
6.19 6.19 |
-0.02 -0.24 |
09:08:12 21.09.2026 |
-0.04 -0.61 |
0.00 0.00 |
-0.88 -11.89 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
67.10 68.90 |
67.10 67.10 |
-1.80 -2.61 |
09:08:12 21.09.2026 |
28.81 75.94 |
0.00 0.00 |
41.39 163.21 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.26 19.50 |
19.26 19.26 |
-0.24 -1.23 |
09:08:12 21.09.2026 |
0.16 0.83 |
0.00 0.00 |
3.16 19.36 |
||
|
Petros Petropoulos SA GRS345503007 |
7.00 6.96 |
6.84 7.58 |
0.04 0.57 |
10:33:42 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
48.50 46.80 |
48.50 48.50 |
1.70 3.63 |
08:01:48 21.09.2026 |
5.55 14.14 |
0.00 0.00 |
-0.40 -0.88 |
||
|
Public Power Corp. of Greece GRS434003000 |
24.04 24.36 |
24.04 24.04 |
-0.32 -1.31 |
09:08:12 21.09.2026 |
1.88 8.16 |
0.00 0.00 |
10.71 75.37 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.68 12.16 |
11.68 11.68 |
-0.48 -3.95 |
09:08:12 21.09.2026 |
-2.86 -19.32 |
0.00 0.00 |
-1.54 -11.42 |
||
|
Technical Olympic SA GRS403003007 |
2.11 2.13 |
2.11 2.11 |
-0.02 -0.94 |
08:05:33 21.09.2026 |
-0.10 -4.44 |
0.00 0.00 |
-0.23 -9.66 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.26 12.12 |
12.26 12.26 |
0.14 1.16 |
09:08:12 21.09.2026 |
1.46 14.43 |
0.00 0.00 |
4.39 61.06 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
39.40 39.40 |
39.40 39.40 |
0.00 0.00 |
08:05:33 21.09.2026 |
1.40 3.72 |
0.00 0.00 |
1.70 4.56 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.35 4.30 |
4.35 4.35 |
0.05 1.16 |
08:05:33 21.09.2026 |
-0.18 -4.01 |
0.00 0.00 |
0.50 13.12 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.61 4.58 |
4.61 4.61 |
0.03 0.55 |
08:05:33 21.09.2026 |
0.21 4.72 |
0.00 0.00 |
0.85 22.31 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.86 0.73 |
0.68 1.15 |
0.13 17.26 |
10:33:57 21.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
