Athex Composite 997718 / GRI99117A004
2’206.30
Pkt
-4.55
Pkt
-0.21
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.22 14.40 |
14.22 14.22 |
-0.18 -1.25 |
08:06:15 13.01.2026 |
1.26 9.60 |
0.00 0.00 |
3.78 35.66 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:06:15 13.01.2026 |
0.08 4.25 |
0.00 0.00 |
0.39 26.90 |
||
|
Autohellas SA GRS337003008 |
12.52 12.46 |
12.52 12.52 |
0.06 0.48 |
08:06:15 13.01.2026 |
1.54 14.08 |
0.00 0.00 |
2.04 19.54 |
||
|
Centric Holdings S.A. GRS449003003 |
0.27 0.31 |
0.27 0.45 |
-0.04 -12.05 |
21:57:01 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.72 44.64 |
44.72 44.72 |
0.08 0.18 |
08:06:11 13.01.2026 |
5.72 14.78 |
0.00 0.00 |
10.86 32.36 |
||
|
Ellaktor SA GRS191213008 |
1.33 1.37 |
1.33 1.33 |
-0.03 -2.49 |
08:06:15 13.01.2026 |
0.07 5.85 |
0.00 0.00 |
-0.91 -40.31 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.10 4.10 |
4.10 4.10 |
0.01 0.12 |
08:06:15 13.01.2026 |
0.04 1.09 |
0.00 0.00 |
0.42 11.02 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.30 26.16 |
25.30 25.30 |
-0.86 -3.29 |
08:12:22 13.01.2026 |
3.88 17.57 |
0.00 0.00 |
7.76 42.64 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.05 18.89 |
18.05 18.50 |
-0.84 -4.45 |
17:12:55 13.01.2026 |
-0.78 -3.97 |
0.00 0.00 |
3.19 20.32 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.07 6.05 |
6.00 6.07 |
0.02 0.33 |
15:25:02 13.01.2026 |
-0.31 -4.74 |
0.00 0.00 |
1.24 24.85 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.50 8.34 |
8.33 8.50 |
0.16 1.92 |
08:27:06 13.01.2026 |
0.46 5.69 |
0.00 0.00 |
0.90 11.69 |
||
|
Iktinos Hellas SA GRS372003004 |
0.41 0.42 |
0.41 0.41 |
-0.01 -1.92 |
08:06:15 13.01.2026 |
0.02 3.93 |
0.00 0.00 |
0.07 21.30 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.56 |
08:12:22 13.01.2026 |
-0.07 -6.14 |
0.00 0.00 |
0.04 3.68 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.99 2.95 |
2.95 2.99 |
0.04 1.36 |
21:49:51 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.06 28.16 |
27.06 27.06 |
-1.10 -3.91 |
08:12:22 13.01.2026 |
-0.04 -0.15 |
0.00 0.00 |
0.80 3.00 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.74 20.05 |
19.74 19.74 |
-0.31 -1.55 |
09:42:39 13.01.2026 |
2.18 12.53 |
0.00 0.00 |
3.58 22.38 |
||
|
Lamda Development SA GRS245213004 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:13:46 13.01.2026 |
-0.63 -8.14 |
0.00 0.00 |
-0.13 -1.80 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
28.92 28.76 |
28.92 29.18 |
0.16 0.56 |
16:42:40 13.01.2026 |
4.76 18.44 |
0.00 0.00 |
9.58 45.62 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.64 16.74 |
16.64 16.64 |
-0.10 -0.60 |
08:12:22 13.01.2026 |
1.00 6.39 |
0.00 0.00 |
2.08 14.28 |
||
|
Petros Petropoulos SA GRS345503007 |
8.56 8.74 |
8.54 9.10 |
-0.18 -2.06 |
23:00:21 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.05 39.90 |
40.05 40.05 |
0.15 0.38 |
08:06:16 13.01.2026 |
-3.80 -8.71 |
0.00 0.00 |
9.60 31.74 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.22 18.44 |
18.22 18.22 |
-0.22 -1.19 |
08:12:22 13.01.2026 |
4.14 29.55 |
0.00 0.00 |
5.56 44.16 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.76 13.68 |
13.76 13.76 |
0.08 0.58 |
08:12:22 13.01.2026 |
0.60 4.76 |
0.00 0.00 |
2.60 24.53 |
||
|
Technical Olympic SA GRS403003007 |
2.39 2.38 |
2.39 2.39 |
0.01 0.42 |
08:06:16 13.01.2026 |
0.07 3.11 |
0.00 0.00 |
-0.04 -1.69 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.34 7.42 |
7.34 7.34 |
-0.08 -1.08 |
08:12:22 13.01.2026 |
1.26 19.72 |
0.00 0.00 |
1.80 30.77 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.40 37.20 |
37.40 37.40 |
0.20 0.54 |
08:06:15 13.01.2026 |
1.80 5.06 |
0.00 0.00 |
15.80 73.15 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:06:15 13.01.2026 |
0.14 3.94 |
0.00 0.00 |
0.59 19.03 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.55 4.23 |
4.24 4.55 |
0.33 7.69 |
11:56:09 13.01.2026 |
0.39 10.13 |
0.00 0.00 |
0.40 10.42 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.04 0.98 |
0.99 1.59 |
0.07 6.67 |
23:00:21 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
