Athex Composite 997718 / GRI99117A004
1’448.86
Pkt
-3.64
Pkt
-0.25
%
16:19:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.02 10.06 |
10.02 10.02 |
-0.04 -0.40 |
08:06:37 23.12.2024 |
-0.86 -8.14 |
0.00 0.00 |
-1.33 -12.05 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.36 1.39 |
1.36 1.36 |
-0.04 -2.52 |
08:06:38 23.12.2024 |
0.26 19.69 |
0.00 0.00 |
-0.15 -8.82 |
||
|
Autohellas SA GRS337003008 |
10.02 10.02 |
10.02 10.02 |
0.00 0.00 |
08:06:38 23.12.2024 |
0.20 1.83 |
0.00 0.00 |
-1.00 -8.24 |
||
|
Centric Holdings S.A. GRS449003003 |
0.35 0.35 |
0.32 0.35 |
0.00 0.00 |
12:15:20 10.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
32.78 32.60 |
32.78 32.78 |
0.18 0.55 |
08:01:36 23.12.2024 |
0.42 1.28 |
0.00 0.00 |
7.39 28.48 |
||
|
Ellaktor SA GRS191213008 |
1.89 1.87 |
1.89 1.89 |
0.02 1.07 |
08:06:38 23.12.2024 |
-0.23 -12.01 |
0.00 0.00 |
-0.61 -26.25 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
1.15 1.22 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.58 3.62 |
3.58 3.58 |
-0.04 -0.97 |
08:06:38 23.12.2024 |
-0.03 -0.77 |
0.00 0.00 |
-0.02 -0.51 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
17.88 18.10 |
17.88 17.88 |
-0.22 -1.22 |
08:12:26 23.12.2024 |
0.78 4.58 |
0.00 0.00 |
4.78 36.66 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
15.35 15.30 |
15.35 15.35 |
0.05 0.33 |
08:12:26 23.12.2024 |
-0.11 -0.70 |
0.00 0.00 |
0.52 3.45 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.37 4.37 |
4.26 4.43 |
-0.01 -0.11 |
15:29:02 23.12.2024 |
0.24 5.77 |
0.00 0.00 |
-0.94 -17.60 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.23 7.21 |
7.23 7.23 |
0.02 0.28 |
08:12:26 23.12.2024 |
-0.07 -1.01 |
0.00 0.00 |
-0.26 -3.64 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.64 |
08:06:37 23.12.2024 |
-0.04 -10.53 |
0.00 0.00 |
-0.10 -25.12 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.98 0.96 |
0.98 0.98 |
0.02 2.40 |
08:12:26 23.12.2024 |
-0.06 -5.58 |
0.00 0.00 |
0.05 5.00 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.40 1.14 |
1.12 1.40 |
0.26 23.02 |
11:40:14 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.70 24.90 |
24.70 24.70 |
-0.20 -0.80 |
08:12:26 23.12.2024 |
2.52 10.53 |
0.00 0.00 |
2.16 8.89 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
15.30 15.15 |
15.20 15.35 |
0.15 0.99 |
16:16:33 23.12.2024 |
1.70 12.59 |
0.00 0.00 |
5.86 62.74 |
||
|
Lamda Development SA GRS245213004 |
7.02 7.02 |
7.02 7.02 |
0.00 0.00 |
08:12:26 23.12.2024 |
-0.07 -0.95 |
0.00 0.00 |
0.54 8.02 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
19.95 20.60 |
19.95 19.95 |
-0.65 -3.16 |
08:12:26 23.12.2024 |
-0.94 -4.48 |
0.00 0.00 |
-4.12 -17.04 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
33.44 33.46 |
33.44 33.44 |
-0.02 -0.06 |
08:06:37 23.12.2024 |
2.30 7.10 |
0.00 0.00 |
-0.86 -2.42 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.64 14.37 |
14.64 14.64 |
0.27 1.88 |
08:12:26 23.12.2024 |
0.12 0.80 |
0.00 0.00 |
2.25 17.58 |
||
|
Petros Petropoulos SA GRS345503007 |
8.18 8.04 |
8.02 8.54 |
0.14 1.74 |
17:40:38 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
30.00 28.95 |
29.55 30.30 |
1.05 3.63 |
10:33:41 23.12.2024 |
2.95 11.17 |
0.00 0.00 |
6.60 29.01 |
||
|
Public Power Corp. of Greece GRS434003000 |
11.46 11.37 |
11.26 11.46 |
0.09 0.79 |
10:10:20 23.12.2024 |
0.46 4.13 |
0.00 0.00 |
0.80 7.41 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
07:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
10.84 10.54 |
10.56 10.84 |
0.30 2.85 |
11:30:03 23.12.2024 |
0.18 1.69 |
0.00 0.00 |
2.93 37.23 |
||
|
Technical Olympic SA GRS403003007 |
2.45 2.16 |
2.19 2.45 |
0.29 13.43 |
09:37:40 23.12.2024 |
-0.11 -4.51 |
0.00 0.00 |
-0.29 -11.07 |
||
|
Terna Energy SA GRS496003005 |
19.66 19.47 |
19.66 19.66 |
0.19 0.98 |
08:12:26 23.12.2024 |
0.35 1.83 |
0.00 0.00 |
4.17 27.20 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:12:26 23.12.2024 |
0.33 6.03 |
0.00 0.00 |
-0.02 -0.34 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
21.30 21.30 |
21.30 21.30 |
0.00 0.00 |
08:06:37 23.12.2024 |
1.00 5.00 |
0.00 0.00 |
-1.70 -7.49 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:06:38 23.12.2024 |
0.13 4.53 |
0.00 0.00 |
-0.20 -6.25 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.78 3.76 |
3.78 3.78 |
0.02 0.53 |
08:06:37 23.12.2024 |
0.15 3.84 |
0.00 0.00 |
-0.17 -4.16 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.02 1.18 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
