4Imprint Group
GB0006640972
|
37.05
36.55
|
0.00
0.00
|
|
0.50
1.37
|
17:35:05
22.07.2025
|
Handeln
|
A G Barr
GB00B6XZKY75
|
7.11
7.04
|
0.00
0.00
|
|
0.07
0.99
|
17:35:02
22.07.2025
|
Handeln
|
Abrdn
GB00BF8Q6K64
|
1.98
1.98
|
0.00
0.00
|
|
-0.01
-0.35
|
17:35:02
22.07.2025
|
Handeln
|
AJ Bell
GB00BFZNLB60
|
5.22
5.32
|
0.00
0.00
|
|
-0.11
-1.97
|
17:35:28
22.07.2025
|
Handeln
|
Ashmore Group PLCShs
GB00B132NW22
|
1.77
1.77
|
0.00
0.00
|
|
0.00
0.23
|
17:35:29
22.07.2025
|
Handeln
|
Assura
GB00BVGBWW93
|
0.50
0.50
|
0.00
0.00
|
|
0.00
-0.20
|
17:35:17
22.07.2025
|
Handeln
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.75
0.76
|
0.00
0.00
|
|
-0.02
-2.03
|
17:35:21
22.07.2025
|
Handeln
|
Auction Technology Group
GB00BMVQDZ64
|
4.75
4.81
|
0.00
0.00
|
|
-0.06
-1.25
|
17:35:26
22.07.2025
|
Handeln
|
Bakkavor Group
GB00BF8J3Z99
|
2.41
2.22
|
0.00
0.00
|
|
0.19
8.56
|
17:35:04
22.07.2025
|
Handeln
|
Balfour Beatty
GB0000961622
|
5.23
5.33
|
0.00
0.00
|
|
-0.10
-1.78
|
17:35:27
22.07.2025
|
Handeln
|
Baltic Classifieds Group
GB00BN44P254
|
3.63
3.74
|
0.00
0.00
|
|
-0.11
-2.95
|
17:35:23
22.07.2025
|
Handeln
|
Bellway PLCShs
GB0000904986
|
25.70
25.64
|
0.00
0.00
|
|
0.06
0.23
|
17:35:05
22.07.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
9.48
9.59
|
0.00
0.00
|
|
-0.11
-1.15
|
17:35:26
22.07.2025
|
Handeln
|
Bodycote
GB00B3FLWH99
|
5.87
5.99
|
0.00
0.00
|
|
-0.12
-1.92
|
17:35:29
22.07.2025
|
Handeln
|
Breedon Group
GB00BM8NFJ84
|
3.88
3.93
|
0.00
0.00
|
|
-0.05
-1.27
|
17:35:04
22.07.2025
|
Handeln
|
Bridgepoint Group
GB00BND88V85
|
3.17
3.25
|
0.00
0.00
|
|
-0.08
-2.58
|
17:35:22
22.07.2025
|
Handeln
|
British Land Company
GB0001367019
|
3.62
3.61
|
0.00
0.00
|
|
0.01
0.28
|
17:35:06
22.07.2025
|
Handeln
|
Bytes Technology Group
GB00BMH18Q19
|
3.42
3.41
|
0.00
0.00
|
|
0.01
0.35
|
17:35:29
22.07.2025
|
Handeln
|
C&C Group
IE00B010DT83
|
1.77
1.75
|
0.00
0.00
|
|
0.02
1.26
|
17:35:14
22.07.2025
|
Handeln
|
Caledonia Investments
GB0001639920
|
36.00
36.00
|
0.00
0.00
|
|
0.00
0.00
|
17:35:25
22.07.2025
|
Handeln
|
Carnival
GB0031215220
|
20.09
20.45
|
0.00
0.00
|
|
-0.36
-1.76
|
17:35:06
22.07.2025
|
Handeln
|
Chemring Group
GB00B45C9X44
|
5.59
5.66
|
0.00
0.00
|
|
-0.07
-1.24
|
17:35:06
22.07.2025
|
Handeln
|
City of London Investment Trust
GB0001990497
|
4.98
4.98
|
0.00
0.00
|
|
-0.01
-0.10
|
17:35:26
22.07.2025
|
Handeln
|
Clarkson
GB0002018363
|
34.25
34.10
|
0.00
0.00
|
|
0.15
0.44
|
17:35:10
22.07.2025
|
Handeln
|
Close Brothers Group
GB0007668071
|
4.10
4.14
|
0.00
0.00
|
|
-0.04
-0.97
|
17:35:00
22.07.2025
|
Handeln
|
Computacenter
GB00BV9FP302
|
22.40
22.72
|
0.00
0.00
|
|
-0.32
-1.41
|
17:35:20
22.07.2025
|
Handeln
|
Cranswick
GB0002318888
|
52.50
52.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
22.07.2025
|
Handeln
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.89
1.89
|
0.00
0.00
|
|
0.00
-0.11
|
17:35:21
22.07.2025
|
Handeln
|
Currys
GB00B4Y7R145
|
1.16
1.17
|
0.00
0.00
|
|
-0.01
-1.02
|
17:35:19
22.07.2025
|
Handeln
|
Derwent London
GB0002652740
|
19.91
19.86
|
0.00
0.00
|
|
0.05
0.25
|
17:35:20
22.07.2025
|
Handeln
|
discoverIE Group
GB0000055888
|
7.24
7.38
|
0.00
0.00
|
|
-0.14
-1.90
|
17:35:11
22.07.2025
|
Handeln
|
Domino's Pizza Group
GB00BYN59130
|
2.44
2.47
|
0.00
0.00
|
|
-0.03
-1.21
|
17:35:24
22.07.2025
|
Handeln
|
Dowlais Group
GB00BMWRZ071
|
0.71
0.73
|
0.00
0.00
|
|
-0.01
-1.72
|
17:35:10
22.07.2025
|
Handeln
|
Guinness Peat Group
GB00B4YZN328
|
0.74
0.73
|
0.00
0.00
|
|
0.01
1.37
|
17:35:10
22.07.2025
|
Handeln
|