FTSE 250 997736 / GB0001384287
24’718.82
Pkt
210.16
Pkt
0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
50.85 | 50.45 | 50.00 | 50.85 | 0.40 | 0.79 |
17:35 21.08.2026 |
5’823.99 CHF | ||
|
British Land Company GB0001367019 |
4.29 | 4.25 | 4.23 | 4.31 | 0.04 | 0.94 |
17:35 21.08.2026 |
4’799.52 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 | 2.41 | 2.40 | 2.43 | 0.02 | 0.83 |
17:35 21.08.2026 |
4’743.95 CHF | ||
|
Balfour Beatty GB0000961622 |
8.85 | 8.69 | 8.72 | 8.86 | 0.17 | 1.90 |
17:35 21.08.2026 |
4’557.60 CHF | ||
|
Burberry GB0031743007 |
10.70 | 10.57 | 10.49 | 10.75 | 0.13 | 1.23 |
17:35 21.08.2026 |
4’183.73 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.92 | 3.86 | 3.85 | 3.95 | 0.06 | 1.42 |
17:35 21.08.2026 |
3’943.41 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.87 | 5.86 | 5.84 | 5.89 | 0.01 | 0.17 |
17:35 21.08.2026 |
3’304.04 CHF | ||
|
Cranswick GB0002318888 |
53.60 | 53.50 | 52.20 | 53.60 | 0.10 | 0.19 |
17:35 21.08.2026 |
3’132.11 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.21 | 3.23 | 3.16 | 3.33 | -0.02 | -0.68 |
17:35 21.08.2026 |
3’090.30 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.45 | 7.23 | 7.24 | 7.45 | 0.22 | 2.97 |
17:35 21.08.2026 |
2’737.37 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.11 | 6.03 | 5.96 | 6.13 | 0.08 | 1.33 |
17:35 21.08.2026 |
2’627.42 CHF | ||
|
Bellway PLCShs GB0000904986 |
21.14 | 21.12 | 20.88 | 21.28 | 0.02 | 0.09 |
17:35 21.08.2026 |
2’596.76 CHF | ||
|
Derwent London GB0002652740 |
20.52 | 20.26 | 20.22 | 20.56 | 0.26 | 1.28 |
17:35 21.08.2026 |
2’471.57 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.43 | 7.09 | 7.05 | 7.43 | 0.34 | 4.80 |
17:35 21.08.2026 |
2’210.95 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.84 | 8.74 | 8.75 | 8.88 | 0.10 | 1.14 |
17:35 21.08.2026 |
1’946.21 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.01 | 9.03 | 8.94 | 9.06 | -0.02 | -0.22 |
17:35 21.08.2026 |
1’928.04 CHF | ||
|
Clarkson GB0002018363 |
50.25 | 49.12 | 49.02 | 50.25 | 1.13 | 2.30 |
17:35 21.08.2026 |
1’698.65 CHF | ||
|
Currys GB00B4Y7R145 |
1.50 | 1.49 | 1.49 | 1.53 | 0.02 | 1.14 |
17:35 21.08.2026 |
1’687.30 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.71 | 5.91 | 5.70 | 5.91 | -0.21 | -3.47 |
17:35 21.08.2026 |
1’685.58 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.09 | 9.10 | 9.09 | 9.19 | -0.02 | -0.16 |
17:35 21.08.2026 |
1’679.94 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.80 | 0.79 | 0.81 | 0.00 | -0.56 |
17:35 21.08.2026 |
1’673.60 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.26 | 2.27 | 2.20 | 2.28 | 0.00 | -0.18 |
17:35 21.08.2026 |
1’619.89 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.49 | 1.49 | 1.50 | 0.00 | 0.00 |
17:35 21.08.2026 |
1’500.64 CHF | ||
|
4Imprint Group GB0006640972 |
45.92 | 45.06 | 41.82 | 46.20 | 0.86 | 1.91 |
17:35 21.08.2026 |
1’408.27 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.60 | 3.54 | 3.53 | 3.62 | 0.06 | 1.75 |
17:35 21.08.2026 |
1’365.31 CHF | ||
|
Elementis GB0002418548 |
1.79 | 1.78 | 1.78 | 1.86 | 0.01 | 0.67 |
17:35 21.08.2026 |
1’112.36 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.12 | 4.12 | 4.08 | 4.23 | 0.00 | -0.10 |
17:35 21.08.2026 |
1’040.45 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.59 | 2.54 | 2.54 | 2.59 | 0.05 | 1.77 |
17:35 21.08.2026 |
976.42 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.03 | 2.02 | 1.98 | 2.04 | 0.01 | 0.49 |
17:35 21.08.2026 |
930.41 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.06 | 1.95 | 1.97 | 2.06 | 0.11 | 5.54 |
17:35 21.08.2026 |
857.64 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.82 | 0.79 | 0.79 | 0.83 | 0.03 | 3.68 |
17:35 21.08.2026 |
855.01 CHF | ||
|
discoverIE Group GB0000055888 |
7.64 | 7.67 | 7.60 | 7.74 | -0.03 | -0.39 |
17:35 21.08.2026 |
801.97 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.75 | 2.75 | 2.73 | 2.75 | 0.00 | 0.00 |
17:35 21.08.2026 |
733.92 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.04 | 6.03 | 5.95 | 6.06 | 0.01 | 0.17 |
17:35 21.08.2026 |
733.72 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.60 | 15.48 | 15.50 | 15.60 | 0.12 | 0.78 |
17:35 21.08.2026 |
732.36 CHF | ||
|
Close Brothers Group GB0007668071 |
4.28 | 4.20 | 4.20 | 4.30 | 0.08 | 2.00 |
17:35 21.08.2026 |
698.68 CHF | ||
|
Avon Rubber GB0000667013 |
18.24 | 18.06 | 17.88 | 18.42 | 0.18 | 1.00 |
17:35 21.08.2026 |
591.66 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.43 | 4.40 | 4.39 | 4.51 | 0.03 | 0.77 |
17:35 21.08.2026 |
586.34 CHF | ||
|
AO World GB00BJTNFH41 |
0.95 | 0.95 | 0.94 | 0.96 | 0.00 | 0.32 |
17:35 21.08.2026 |
580.35 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.54 | 6.43 | 6.40 | 6.56 | 0.11 | 1.71 |
17:35 21.08.2026 |
577.37 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.68 | 1.65 | 1.65 | 1.69 | 0.03 | 1.94 |
17:35 21.08.2026 |
547.47 CHF | ||
|
ASOS GB0030927254 |
3.96 | 3.90 | 3.88 | 4.00 | 0.07 | 1.67 |
17:35 21.08.2026 |
517.73 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.74 | 0.73 | 0.74 | 0.75 | 0.01 | 0.95 |
17:35 21.08.2026 |
389.21 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.35 | 0.34 | 0.35 | 0.00 | -0.98 |
17:35 21.08.2026 |
379.65 CHF | ||
|
C&C Group IE00B010DT83 |
0.91 | 0.90 | 0.88 | 0.91 | 0.01 | 0.55 |
17:35 21.08.2026 |
364.96 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.68 | 0.70 | 0.67 | 0.70 | -0.02 | -2.45 |
17:35 21.08.2026 |
190.10 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.63 | 2.61 | 2.60 | 2.63 | 0.02 | 0.77 |
17:35 21.08.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.05 | 6.02 | 6.02 | 6.06 | 0.03 | 0.50 |
17:35 21.08.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.86 | 3.81 | 3.79 | 3.86 | 0.05 | 1.31 |
17:35 21.08.2026 |
- |
