FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
40.00 | 39.90 | 39.80 | 40.46 | 0.10 | 0.25 |
17:35 13.05.2026 |
4’471.53 CHF | ||
|
Burberry GB0031743007 |
11.63 | 11.56 | 11.54 | 11.77 | 0.07 | 0.56 |
17:35 13.05.2026 |
4’427.59 CHF | ||
|
Balfour Beatty GB0000961622 |
8.37 | 8.44 | 8.29 | 8.56 | -0.08 | -0.89 |
17:35 13.05.2026 |
4’423.80 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.24 | 2.20 | 2.21 | 2.25 | 0.03 | 1.54 |
17:35 13.05.2026 |
4’231.96 CHF | ||
|
British Land Company GB0001367019 |
3.74 | 3.68 | 3.64 | 3.74 | 0.06 | 1.63 |
17:35 13.05.2026 |
4’109.89 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.71 | 8.58 | 8.57 | 8.77 | 0.13 | 1.52 |
17:35 13.05.2026 |
3’084.41 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.45 | 5.43 | 5.42 | 5.47 | 0.02 | 0.37 |
17:35 13.05.2026 |
2’943.03 CHF | ||
|
Cranswick GB0002318888 |
51.10 | 51.10 | 50.10 | 52.40 | 0.00 | 0.00 |
17:35 13.05.2026 |
2’918.95 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.61 | 2.54 | 2.50 | 2.62 | 0.07 | 2.59 |
17:35 13.05.2026 |
2’458.82 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.81 | 19.17 | 18.56 | 19.28 | -0.36 | -1.88 |
17:35 13.05.2026 |
2’384.95 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.10 | 5.11 | 5.03 | 5.15 | -0.01 | -0.10 |
17:35 13.05.2026 |
2’177.93 CHF | ||
|
Derwent London GB0002652740 |
17.09 | 16.90 | 16.35 | 17.09 | 0.19 | 1.12 |
17:35 13.05.2026 |
2’048.54 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.72 | 3.71 | 3.60 | 3.72 | 0.01 | 0.27 |
17:35 13.05.2026 |
1’958.86 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.66 | 8.59 | 8.54 | 8.69 | 0.07 | 0.82 |
17:35 13.05.2026 |
1’818.69 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.81 | 0.82 | 0.01 | 0.61 |
17:35 13.05.2026 |
1’676.42 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.64 | 8.55 | 8.61 | 8.75 | 0.09 | 1.05 |
17:35 13.05.2026 |
1’656.50 CHF | ||
|
Clarkson GB0002018363 |
47.40 | 48.22 | 47.26 | 49.36 | -0.82 | -1.70 |
17:35 13.05.2026 |
1’583.40 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.15 | 7.24 | 7.07 | 7.24 | -0.09 | -1.24 |
17:35 13.05.2026 |
1’579.58 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 | 2.14 | 2.12 | 2.17 | 0.02 | 0.93 |
17:35 13.05.2026 |
1’528.93 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.44 | 1.44 | 1.44 | 1.45 | 0.01 | 0.56 |
17:35 13.05.2026 |
1’417.91 CHF | ||
|
Currys GB00B4Y7R145 |
1.24 | 1.24 | 1.22 | 1.25 | 0.01 | 0.57 |
17:35 13.05.2026 |
1’407.71 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.60 | 4.64 | 4.47 | 4.68 | -0.04 | -0.95 |
17:35 13.05.2026 |
1’362.25 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.89 | 6.81 | 6.75 | 7.00 | 0.08 | 1.10 |
17:35 13.05.2026 |
1’272.54 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.78 | 3.79 | 3.71 | 3.84 | -0.01 | -0.13 |
17:35 13.05.2026 |
1’110.21 CHF | ||
|
4Imprint Group GB0006640972 |
35.12 | 35.50 | 35.12 | 36.02 | -0.38 | -1.07 |
17:35 13.05.2026 |
1’109.46 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.94 | 2.92 | 2.91 | 2.97 | 0.02 | 0.62 |
17:35 13.05.2026 |
1’100.52 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.63 | 2.65 | 2.62 | 2.65 | -0.02 | -0.57 |
17:35 13.05.2026 |
1’080.38 CHF | ||
|
FirstGroup GB0003452173 |
1.64 | 1.66 | 1.63 | 1.70 | -0.02 | -0.96 |
17:35 13.05.2026 |
950.03 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.91 | 1.92 | 1.89 | 2.00 | -0.01 | -0.42 |
17:35 13.05.2026 |
919.23 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.49 | 2.47 | 2.48 | 2.53 | 0.02 | 0.81 |
17:35 13.05.2026 |
908.43 CHF | ||
|
Elementis GB0002418548 |
1.45 | 1.43 | 1.36 | 1.46 | 0.02 | 1.54 |
17:35 13.05.2026 |
876.31 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.39 | 3.32 | 3.31 | 3.43 | 0.07 | 2.17 |
17:35 13.05.2026 |
794.43 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.89 | 1.87 | 1.86 | 1.90 | 0.02 | 1.28 |
17:35 13.05.2026 |
769.14 CHF | ||
|
Close Brothers Group GB0007668071 |
4.34 | 4.38 | 4.28 | 4.48 | -0.04 | -0.91 |
17:35 13.05.2026 |
714.88 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.99 | 6.05 | 5.91 | 6.06 | -0.06 | -0.99 |
17:35 13.05.2026 |
714.81 CHF | ||
|
discoverIE Group GB0000055888 |
6.79 | 6.61 | 6.56 | 6.80 | 0.18 | 2.72 |
17:35 13.05.2026 |
692.85 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.68 | 14.68 | 14.68 | 14.88 | 0.00 | 0.00 |
17:35 13.05.2026 |
674.82 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.61 | 0.62 | 0.60 | 0.62 | -0.02 | -2.41 |
17:35 13.05.2026 |
646.05 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.10 | 6.06 | 5.90 | 6.10 | 0.04 | 0.66 |
17:35 13.05.2026 |
525.63 CHF | ||
|
Avon Rubber GB0000667013 |
15.20 | 16.06 | 14.70 | 16.94 | -0.86 | -5.35 |
17:35 13.05.2026 |
518.61 CHF | ||
|
AO World GB00BJTNFH41 |
0.86 | 0.87 | 0.85 | 0.87 | -0.01 | -1.26 |
17:35 13.05.2026 |
516.75 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.47 | 0.47 | 0.45 | 0.48 | 0.00 | 0.51 |
17:35 13.05.2026 |
499.08 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.57 | 1.57 | 1.55 | 1.58 | 0.00 | 0.00 |
17:35 13.05.2026 |
494.52 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.54 | 3.55 | 3.49 | 3.69 | -0.01 | -0.34 |
17:35 13.05.2026 |
460.72 CHF | ||
|
C&C Group IE00B010DT83 |
1.07 | 1.09 | 1.07 | 1.09 | -0.02 | -1.47 |
17:35 13.05.2026 |
433.67 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.78 | 0.79 | 0.78 | 0.79 | 0.00 | -0.38 |
17:35 13.05.2026 |
407.69 CHF | ||
|
ASOS GB0030927254 |
2.31 | 2.22 | 2.19 | 2.32 | 0.09 | 4.05 |
17:35 13.05.2026 |
293.55 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 | 0.70 | 0.68 | 0.70 | -0.01 | -0.71 |
17:35 13.05.2026 |
199.97 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.56 | 5.56 | 5.52 | 5.65 | 0.00 | 0.00 |
17:35 13.05.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.21 | 4.22 | 4.20 | 4.25 | -0.01 | -0.24 |
17:35 13.05.2026 |
- |
