FTSE 250 997736 / GB0001384287
21’290.26
Pkt
53.21
Pkt
0.25
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.88 | 15.90 | 15.57 | 15.96 | -0.02 | -0.13 |
17:35 18.06.2025 |
22’923.74 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.06 | 3.03 | 3.03 | 3.06 | 0.03 | 1.06 |
17:35 18.06.2025 |
4’319.43 CHF | ||
|
British Land Company GB0001367019 |
3.93 | 3.86 | 3.85 | 3.94 | 0.07 | 1.86 |
17:35 18.06.2025 |
4’239.68 CHF | ||
|
Burberry GB0031743007 |
10.56 | 10.75 | 10.45 | 10.79 | -0.19 | -1.77 |
17:35 18.06.2025 |
4’226.95 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.90 | 1.92 | 1.88 | 1.93 | -0.01 | -0.57 |
17:35 18.06.2025 |
3’759.45 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.46 | 28.40 | 27.76 | 28.70 | 0.06 | 0.21 |
17:35 18.06.2025 |
3’701.20 CHF | ||
|
Cranswick GB0002318888 |
53.00 | 52.40 | 52.30 | 53.10 | 0.60 | 1.15 |
17:35 18.06.2025 |
3’097.03 CHF | ||
|
Computacenter GB00BV9FP302 |
25.74 | 25.50 | 25.48 | 26.12 | 0.24 | 0.94 |
17:35 18.06.2025 |
2’938.39 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.70 | 2.64 | 2.65 | 2.73 | 0.06 | 2.16 |
17:35 18.06.2025 |
2’916.10 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.06 |
17:35 18.06.2025 |
2’793.71 CHF | ||
|
Balfour Beatty GB0000961622 |
5.03 | 5.03 | 5.01 | 5.07 | 0.01 | 0.10 |
17:35 18.06.2025 |
2’755.63 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.92 | 4.90 | 4.89 | 4.92 | 0.02 | 0.31 |
17:35 18.06.2025 |
2’653.98 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.88 | 2.83 | 2.83 | 2.96 | 0.05 | 1.77 |
17:35 18.06.2025 |
2’565.63 CHF | ||
|
Derwent London GB0002652740 |
20.24 | 19.80 | 19.41 | 20.24 | 0.44 | 2.22 |
17:35 18.06.2025 |
2’442.84 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.90 | 4.89 | 4.84 | 4.95 | 0.01 | 0.12 |
17:35 18.06.2025 |
2’182.41 CHF | ||
|
Caledonia Investments GB0001639920 |
38.00 | 37.65 | 37.75 | 38.00 | 0.35 | 0.93 |
17:35 18.06.2025 |
2’178.31 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.12 | 10.00 | 9.99 | 10.12 | 0.12 | 1.20 |
17:35 18.06.2025 |
2’149.26 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.60 | 3.58 | 3.56 | 3.63 | 0.02 | 0.56 |
17:35 18.06.2025 |
1’892.81 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.10 |
17:35 18.06.2025 |
1’789.32 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.72 | 5.73 | 5.69 | 5.79 | -0.01 | -0.17 |
17:35 18.06.2025 |
1’694.38 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.26 | 4.36 | 4.26 | 4.37 | -0.10 | -2.25 |
17:35 18.06.2025 |
1’658.22 CHF | ||
|
Currys GB00B4Y7R145 |
1.24 | 1.25 | 1.23 | 1.26 | -0.01 | -0.56 |
17:35 18.06.2025 |
1’496.74 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.05 | 30.00 | 29.80 | 30.30 | 0.05 | 0.17 |
17:35 18.06.2025 |
1’394.42 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.18 | 2.19 | 2.16 | 2.20 | -0.01 | -0.46 |
17:35 18.06.2025 |
1’384.01 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.78 | 0.76 | 0.79 | -0.01 | -0.64 |
17:35 18.06.2025 |
1’365.11 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.18 | 1.18 | 1.18 | 1.19 | 0.00 | -0.17 |
17:35 18.06.2025 |
1’362.57 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.09 | 5.11 | 4.88 | 5.11 | -0.02 | -0.39 |
17:35 18.06.2025 |
1’352.78 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.55 | 1.56 | 1.54 | 1.57 | -0.01 | -0.32 |
17:35 18.06.2025 |
1’122.54 CHF | ||
|
Clarkson GB0002018363 |
33.20 | 32.85 | 32.65 | 33.20 | 0.35 | 1.07 |
17:35 18.06.2025 |
1’111.09 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.55 | 2.55 | 2.52 | 2.55 | 0.00 | 0.00 |
17:35 18.06.2025 |
1’095.88 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.64 | 5.62 | 5.59 | 5.65 | 0.02 | 0.36 |
17:35 18.06.2025 |
1’089.06 CHF | ||
|
4Imprint Group GB0006640972 |
34.95 | 35.25 | 34.80 | 35.50 | -0.30 | -0.85 |
17:35 18.06.2025 |
1’087.63 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.87 | 0.85 | 0.83 | 0.87 | 0.02 | 2.48 |
17:35 18.06.2025 |
940.54 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.82 | 6.75 | 6.68 | 6.83 | 0.07 | 1.04 |
17:35 18.06.2025 |
824.97 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.53 | 2.52 | 2.52 | 2.56 | 0.01 | 0.20 |
17:35 18.06.2025 |
770.80 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.33 | 2.32 | 2.31 | 2.37 | 0.02 | 0.65 |
17:35 18.06.2025 |
753.50 CHF | ||
|
EMED Mining CY0106002112 |
4.62 | 4.61 | 4.58 | 4.67 | 0.02 | 0.33 |
17:35 18.06.2025 |
712.18 CHF | ||
|
discoverIE Group GB0000055888 |
6.69 | 6.67 | 6.40 | 6.75 | 0.02 | 0.30 |
17:35 18.06.2025 |
703.94 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.68 | 1.66 | 1.70 | 0.01 | 0.83 |
17:35 18.06.2025 |
673.37 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.02 | 14.04 | 13.90 | 14.14 | -0.02 | -0.14 |
17:35 18.06.2025 |
667.14 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 1.01 | 0.95 | 1.06 | -0.04 | -3.57 |
17:35 18.06.2025 |
630.09 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.85 | 5.85 | 5.81 | 5.87 | 0.00 | 0.00 |
17:35 18.06.2025 |
615.27 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.04 | 1.04 | 1.03 | 1.05 | 0.00 | 0.39 |
17:35 18.06.2025 |
599.81 CHF | ||
|
Close Brothers Group GB0007668071 |
3.70 | 3.67 | 3.65 | 3.78 | 0.04 | 0.98 |
17:35 18.06.2025 |
599.30 CHF | ||
|
Avon Rubber GB0000667013 |
17.94 | 17.86 | 17.80 | 18.00 | 0.08 | 0.45 |
17:35 18.06.2025 |
582.86 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.36 | 4.38 | 4.34 | 4.38 | -0.02 | -0.34 |
17:35 18.06.2025 |
581.09 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.85 | 1.85 | 1.83 | 1.89 | 0.00 | 0.00 |
17:35 18.06.2025 |
522.79 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.10 | 5.05 | 5.02 | 5.28 | 0.05 | 0.99 |
17:35 18.06.2025 |
451.62 CHF | ||
|
ASOS GB0030927254 |
3.11 | 3.10 | 3.07 | 3.15 | 0.02 | 0.48 |
17:35 18.06.2025 |
405.84 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.02 | 10.97 | 10.61 | 11.04 | 0.05 | 0.46 |
17:35 18.06.2025 |
- |
