FTSE 250 997736 / GB0001384287
20’807.84
Pkt
-165.29
Pkt
-0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.59 | 19.89 | 19.47 | 20.12 | -0.30 | -1.51 |
17:35 07.02.2025 |
29’411.44 CHF | ||
|
Burberry GB0031743007 |
12.06 | 12.35 | 12.05 | 12.36 | -0.29 | -2.35 |
17:35 07.02.2025 |
4’976.12 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
2.68 | 2.69 | 2.66 | 2.70 | -0.01 | -0.22 |
17:35 07.02.2025 |
3’944.95 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.14 | 3.19 | 3.14 | 3.23 | -0.05 | -1.51 |
17:35 07.02.2025 |
3’614.91 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.81 | 3.78 | 3.71 | 3.96 | 0.03 | 0.79 |
17:35 07.02.2025 |
3’519.35 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.20 | 26.08 | 25.18 | 26.20 | -0.88 | -3.37 |
17:35 07.02.2025 |
3’495.75 CHF | ||
|
Babcock International GB0009697037 |
5.95 | 5.78 | 5.79 | 5.95 | 0.17 | 2.85 |
17:35 07.02.2025 |
3’288.98 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.57 | 1.58 | 1.55 | 1.60 | -0.01 | -0.85 |
17:35 07.02.2025 |
3’183.29 CHF | ||
|
Cranswick GB0002318888 |
49.55 | 50.10 | 49.45 | 50.30 | -0.55 | -1.10 |
17:35 07.02.2025 |
3’038.89 CHF | ||
|
Computacenter GB00BV9FP302 |
22.16 | 22.60 | 22.10 | 22.68 | -0.44 | -1.95 |
17:35 07.02.2025 |
2’712.39 CHF | ||
|
Balfour Beatty GB0000961622 |
4.66 | 4.66 | 4.63 | 4.68 | 0.00 | 0.04 |
17:35 07.02.2025 |
2’668.47 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.35 | 6.21 | 6.29 | 6.70 | 0.14 | 2.25 |
17:35 07.02.2025 |
2’563.03 CHF | ||
|
Derwent London GB0002652740 |
19.48 | 19.67 | 19.33 | 19.85 | -0.19 | -0.97 |
17:35 07.02.2025 |
2’495.11 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
48.15 | 47.90 | 47.55 | 48.40 | 0.25 | 0.52 |
17:35 07.02.2025 |
2’399.85 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.37 | 1.36 | 1.35 | 1.38 | 0.01 | 0.81 |
17:35 07.02.2025 |
2’271.62 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.74 | 9.92 | 9.71 | 10.00 | -0.18 | -1.81 |
17:35 07.02.2025 |
2’270.77 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.38 | 9.56 | 9.31 | 9.61 | -0.18 | -1.88 |
17:35 07.02.2025 |
2’112.53 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.71 | 9.85 | 9.53 | 9.88 | -0.14 | -1.42 |
17:35 07.02.2025 |
2’041.59 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.38 | 4.41 | 4.38 | 4.50 | -0.03 | -0.57 |
17:35 07.02.2025 |
2’040.81 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.43 | 3.42 | 3.41 | 3.45 | 0.01 | 0.15 |
17:35 07.02.2025 |
1’858.27 CHF | ||
|
4Imprint Group GB0006640972 |
56.60 | 57.50 | 56.50 | 57.20 | -0.90 | -1.57 |
17:35 07.02.2025 |
1’829.93 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.43 | 4.48 | 4.41 | 4.50 | -0.06 | -1.23 |
17:35 07.02.2025 |
1’739.16 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.91 | 0.92 | 0.91 | 0.93 | -0.01 | -1.09 |
17:35 07.02.2025 |
1’653.18 CHF | ||
|
Clarkson GB0002018363 |
43.60 | 44.15 | 43.60 | 44.50 | -0.55 | -1.25 |
17:35 07.02.2025 |
1’535.05 CHF | ||
|
Assura GB00BVGBWW93 |
0.38 | 0.38 | 0.38 | 0.39 | -0.01 | -1.46 |
17:35 07.02.2025 |
1’404.91 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.39 | 6.40 | 6.33 | 6.44 | -0.01 | -0.16 |
17:35 07.02.2025 |
1’301.58 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.68 | 1.72 | 1.64 | 1.76 | -0.03 | -1.98 |
17:35 07.02.2025 |
1’297.44 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.89 | 2.92 | 2.88 | 2.93 | -0.03 | -1.16 |
17:35 07.02.2025 |
1’290.76 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.60 | 4.72 | 4.56 | 4.75 | -0.12 | -2.50 |
17:35 07.02.2025 |
1’284.59 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
25.30 | 25.30 | 25.10 | 25.70 | 0.00 | 0.00 |
17:35 07.02.2025 |
1’201.23 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.08 | 1.12 | 1.07 | 1.15 | -0.04 | -3.92 |
17:35 07.02.2025 |
1’186.69 CHF | ||
|
Currys GB00B4Y7R145 |
0.95 | 0.95 | 0.94 | 0.96 | 0.00 | 0.16 |
17:35 07.02.2025 |
1’175.80 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.71 | 0.71 | 0.71 | 0.72 | 0.00 | -0.63 |
17:35 07.02.2025 |
1’082.20 CHF | ||
|
Elementis GB0002418548 |
1.56 | 1.57 | 1.55 | 1.58 | -0.01 | -0.76 |
17:35 07.02.2025 |
1’048.17 CHF | ||
|
Chemring Group GB00B45C9X44 |
2.98 | 3.01 | 2.98 | 3.04 | -0.03 | -1.00 |
17:35 07.02.2025 |
916.38 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.40 | 1.38 | 1.39 | 1.42 | 0.02 | 1.45 |
17:35 07.02.2025 |
903.27 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
5.82 | 5.90 | 5.80 | 5.92 | -0.08 | -1.36 |
17:35 07.02.2025 |
815.48 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.73 | 0.75 | 0.73 | 0.75 | -0.02 | -2.81 |
17:35 07.02.2025 |
814.94 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.26 | 6.27 | 6.22 | 6.39 | -0.01 | -0.16 |
17:35 07.02.2025 |
787.82 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.30 | 2.26 | 2.26 | 2.32 | 0.04 | 1.77 |
17:35 07.02.2025 |
753.73 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.24 | 2.26 | 2.22 | 2.30 | -0.02 | -0.67 |
17:35 07.02.2025 |
710.99 CHF | ||
|
discoverIE Group GB0000055888 |
5.99 | 6.18 | 5.99 | 6.25 | -0.19 | -3.07 |
17:35 07.02.2025 |
670.58 CHF | ||
|
AO World GB00BJTNFH41 |
1.00 | 1.01 | 1.00 | 1.03 | -0.01 | -1.18 |
17:35 07.02.2025 |
663.81 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.04 | 1.04 | 1.03 | 1.05 | 0.00 | 0.39 |
17:35 07.02.2025 |
651.91 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.83 | 0.84 | 0.83 | 0.86 | -0.01 | -0.95 |
17:35 07.02.2025 |
631.57 CHF | ||
|
C&C Group IE00B010DT83 |
1.48 | 1.48 | 1.47 | 1.50 | 0.01 | 0.41 |
17:35 07.02.2025 |
627.80 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.54 | 6.56 | 6.30 | 6.60 | -0.02 | -0.30 |
17:35 07.02.2025 |
603.49 CHF | ||
|
ASOS GB0030927254 |
3.96 | 3.97 | 3.92 | 4.03 | -0.01 | -0.25 |
17:35 07.02.2025 |
534.24 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.71 | 1.75 | 1.71 | 1.76 | -0.03 | -1.78 |
17:35 07.02.2025 |
506.18 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
13.39 | 13.50 | 13.38 | 13.66 | -0.11 | -0.81 |
17:35 07.02.2025 |
- |
