FTSE 250 997736 / GB0001384287
21’868.48
Pkt
85.52
Pkt
0.39
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.41 | 18.98 | 19.15 | 19.55 | 0.43 | 2.27 |
17:35 20.10.2025 |
26’464.10 CHF | ||
|
Burberry GB0031743007 |
12.34 | 12.15 | 12.09 | 12.34 | 0.19 | 1.52 |
17:35 20.10.2025 |
4’635.57 CHF | ||
|
British Land Company GB0001367019 |
3.73 | 3.72 | 3.70 | 3.74 | 0.00 | 0.11 |
17:35 20.10.2025 |
3’951.54 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.03 | 1.99 | 2.00 | 2.03 | 0.04 | 2.01 |
17:35 20.10.2025 |
3’775.88 CHF | ||
|
Balfour Beatty GB0000961622 |
6.60 | 6.57 | 6.54 | 6.64 | 0.03 | 0.38 |
17:35 20.10.2025 |
3’409.90 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.32 | 25.62 | 25.06 | 25.58 | -0.30 | -1.17 |
17:35 20.10.2025 |
3’227.34 CHF | ||
|
Computacenter GB00BV9FP302 |
26.54 | 26.30 | 26.30 | 26.78 | 0.24 | 0.91 |
17:35 20.10.2025 |
2’929.10 CHF | ||
|
Cranswick GB0002318888 |
50.40 | 50.20 | 50.10 | 50.50 | 0.20 | 0.40 |
17:35 20.10.2025 |
2’852.21 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.05 | 5.03 | 5.04 | 5.07 | 0.02 | 0.40 |
17:35 20.10.2025 |
2’668.69 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.08 | 7.10 | 7.08 | 7.15 | -0.03 | -0.35 |
17:35 20.10.2025 |
2’596.08 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.93 | 2.92 | 2.92 | 3.00 | 0.02 | 0.55 |
17:35 20.10.2025 |
2’556.51 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.40 | 11.18 | 11.12 | 11.44 | 0.22 | 1.97 |
17:35 20.10.2025 |
2’325.59 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.68 | 2.17 | 1.62 | 1.91 | -0.49 | -22.75 |
17:35 20.10.2025 |
2’317.06 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.31 | 5.25 | 5.20 | 5.34 | 0.06 | 1.14 |
17:35 20.10.2025 |
2’248.25 CHF | ||
|
Derwent London GB0002652740 |
17.73 | 17.77 | 17.63 | 17.87 | -0.04 | -0.23 |
17:35 20.10.2025 |
2’118.98 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.78 | 3.77 | 3.81 | 0.03 | 0.66 |
17:35 20.10.2025 |
2’098.18 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.30 | 42.35 | 42.30 | 42.35 | -0.05 | -0.12 |
17:35 20.10.2025 |
1’902.54 CHF | ||
|
Currys GB00B4Y7R145 |
1.43 | 1.44 | 1.43 | 1.44 | -0.01 | -0.90 |
17:35 20.10.2025 |
1’614.77 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.79 | 0.79 | 0.81 | 0.01 | 1.39 |
17:35 20.10.2025 |
1’609.12 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.48 | 5.30 | 5.34 | 5.49 | 0.18 | 3.40 |
17:35 20.10.2025 |
1’514.36 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.95 | 2.95 | 2.93 | 2.97 | 0.00 | 0.00 |
17:35 20.10.2025 |
1’502.01 CHF | ||
|
BH Macro GG00BQBFY362 |
4.06 | 4.03 | 4.01 | 4.06 | 0.03 | 0.80 |
17:35 20.10.2025 |
1’480.22 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.29 | 1.27 | 1.28 | 1.29 | 0.02 | 1.57 |
17:35 20.10.2025 |
1’348.57 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 | 2.16 | 2.17 | 2.25 | 0.04 | 1.62 |
17:35 20.10.2025 |
1’319.34 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.83 | 1.83 | 1.81 | 1.85 | 0.00 | -0.05 |
17:35 20.10.2025 |
1’274.36 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.30 | 3.31 | 3.26 | 3.31 | -0.01 | -0.24 |
17:35 20.10.2025 |
1’217.33 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.53 | 6.42 | 6.35 | 6.56 | 0.11 | 1.71 |
17:35 20.10.2025 |
1’188.42 CHF | ||
|
Clarkson GB0002018363 |
34.30 | 34.65 | 34.30 | 34.80 | -0.35 | -1.01 |
17:35 20.10.2025 |
1’132.80 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.78 | 0.77 | 0.76 | 0.78 | 0.01 | 1.83 |
17:35 20.10.2025 |
1’065.13 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.92 | 0.89 | 0.88 | 0.92 | 0.02 | 2.74 |
17:35 20.10.2025 |
915.75 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.62 | 3.60 | 3.58 | 3.66 | 0.02 | 0.44 |
17:35 20.10.2025 |
912.80 CHF | ||
|
4Imprint Group GB0006640972 |
30.55 | 30.55 | 30.30 | 30.70 | 0.00 | 0.00 |
17:35 20.10.2025 |
911.05 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.82 | 6.84 | 6.80 | 6.89 | -0.02 | -0.29 |
17:35 20.10.2025 |
807.98 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.92 | 1.90 | 1.89 | 1.93 | 0.02 | 1.26 |
17:35 20.10.2025 |
769.95 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.27 | 2.25 | 2.20 | 2.27 | 0.02 | 0.67 |
17:35 20.10.2025 |
707.41 CHF | ||
|
Close Brothers Group GB0007668071 |
4.34 | 4.40 | 4.32 | 4.48 | -0.06 | -1.41 |
17:35 20.10.2025 |
695.38 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.64 | 0.64 | 0.66 | 0.00 | -0.08 |
17:35 20.10.2025 |
686.49 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.19 | 1.19 | 1.19 | 1.21 | 0.00 | 0.34 |
17:35 20.10.2025 |
637.91 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.70 | 13.54 | 13.58 | 13.74 | 0.16 | 1.18 |
17:35 20.10.2025 |
621.84 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.09 | 2.12 | 2.09 | 2.13 | -0.03 | -1.42 |
17:35 20.10.2025 |
612.00 CHF | ||
|
discoverIE Group GB0000055888 |
5.90 | 5.82 | 5.57 | 5.94 | 0.08 | 1.37 |
17:35 20.10.2025 |
593.66 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.95 | 5.91 | 5.91 | 5.95 | 0.04 | 0.68 |
17:35 20.10.2025 |
591.30 CHF | ||
|
Avon Rubber GB0000667013 |
19.02 | 18.74 | 18.66 | 19.12 | 0.28 | 1.49 |
17:35 20.10.2025 |
591.10 CHF | ||
|
AO World GB00BJTNFH41 |
0.96 | 0.95 | 0.94 | 0.97 | 0.02 | 1.59 |
17:35 20.10.2025 |
570.06 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.38 | 1.37 | 1.41 | 0.01 | 0.87 |
17:35 20.10.2025 |
538.21 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.60 | 1.61 | 1.58 | 1.61 | -0.02 | -1.05 |
17:35 20.10.2025 |
439.10 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.75 | 4.76 | 4.65 | 4.78 | -0.01 | -0.21 |
17:35 20.10.2025 |
411.00 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.97 | 2.89 | 2.88 | 2.97 | 0.08 | 2.77 |
17:35 20.10.2025 |
369.33 CHF | ||
|
ASOS GB0030927254 |
2.47 | 2.35 | 2.27 | 2.49 | 0.12 | 5.12 |
17:35 20.10.2025 |
297.20 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
9.37 | 9.30 | 9.34 | 9.55 | 0.07 | 0.70 |
17:35 20.10.2025 |
- |
