FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
45.62 | 44.54 | 45.14 | 46.16 | 1.08 | 2.42 |
17:35 13.07.2026 |
5’083.53 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 | 2.47 | 2.46 | 2.50 | 0.01 | 0.49 |
17:35 13.07.2026 |
4’813.10 CHF | ||
|
British Land Company GB0001367019 |
4.22 | 4.24 | 4.22 | 4.27 | -0.01 | -0.33 |
17:35 13.07.2026 |
4’726.99 CHF | ||
|
Balfour Beatty GB0000961622 |
8.50 | 8.50 | 8.31 | 8.50 | 0.00 | 0.00 |
17:35 13.07.2026 |
4’380.36 CHF | ||
|
Burberry GB0031743007 |
10.81 | 10.70 | 10.63 | 10.99 | 0.11 | 1.03 |
17:35 13.07.2026 |
4’169.17 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.85 | 3.85 | 3.83 | 3.86 | 0.00 | 0.00 |
17:35 13.07.2026 |
3’864.44 CHF | ||
|
Cranswick GB0002318888 |
55.60 | 55.30 | 55.20 | 55.80 | 0.30 | 0.54 |
17:35 13.07.2026 |
3’220.14 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.73 | 5.74 | 5.72 | 5.76 | -0.01 | -0.17 |
17:35 13.07.2026 |
3’217.43 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.65 | 7.56 | 7.51 | 7.65 | 0.09 | 1.19 |
17:35 13.07.2026 |
2’769.17 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.92 | 2.87 | 2.83 | 2.94 | 0.05 | 1.88 |
17:35 13.07.2026 |
2’740.02 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.97 | 6.10 | 5.94 | 6.07 | -0.13 | -2.05 |
17:35 13.07.2026 |
2’618.38 CHF | ||
|
Derwent London GB0002652740 |
20.32 | 20.18 | 20.02 | 20.42 | 0.14 | 0.69 |
17:35 13.07.2026 |
2’442.30 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.13 | 18.78 | 18.83 | 19.39 | 0.35 | 1.86 |
17:35 13.07.2026 |
2’303.19 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.33 | 7.49 | 7.20 | 7.47 | -0.16 | -2.14 |
17:35 13.07.2026 |
2’221.05 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.75 | 8.71 | 8.56 | 8.77 | 0.05 | 0.52 |
17:35 13.07.2026 |
1’856.85 CHF | ||
|
Currys GB00B4Y7R145 |
1.61 | 1.60 | 1.59 | 1.61 | 0.01 | 0.69 |
17:35 13.07.2026 |
1’807.59 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.09 | 8.09 | 8.04 | 8.15 | -0.01 | -0.06 |
17:35 13.07.2026 |
1’774.73 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.75 | 0.77 | 0.75 | 0.77 | -0.02 | -2.61 |
17:35 13.07.2026 |
1’598.98 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.38 | 5.38 | 5.31 | 5.40 | 0.01 | 0.09 |
17:35 13.07.2026 |
1’582.55 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 | 2.14 | 2.12 | 2.16 | 0.01 | 0.47 |
17:35 13.07.2026 |
1’528.61 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.50 | 1.50 | 1.49 | 1.50 | 0.00 | 0.13 |
17:35 13.07.2026 |
1’506.90 CHF | ||
|
Clarkson GB0002018363 |
44.96 | 44.26 | 44.16 | 45.02 | 0.70 | 1.58 |
17:35 13.07.2026 |
1’490.95 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.36 | 7.30 | 7.34 | 7.48 | 0.06 | 0.75 |
17:35 13.07.2026 |
1’467.43 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.57 | 6.48 | 6.40 | 6.57 | 0.09 | 1.39 |
17:35 13.07.2026 |
1’197.92 CHF | ||
|
4Imprint Group GB0006640972 |
37.84 | 37.12 | 37.10 | 37.84 | 0.72 | 1.94 |
17:35 13.07.2026 |
1’134.43 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.94 | 2.92 | 2.89 | 3.05 | 0.03 | 0.89 |
17:35 13.07.2026 |
1’102.19 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.17 | 4.13 | 4.10 | 4.20 | 0.04 | 1.02 |
17:35 13.07.2026 |
1’047.70 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.70 | 2.77 | 2.69 | 2.74 | -0.07 | -2.53 |
17:35 13.07.2026 |
1’040.77 CHF | ||
|
Elementis GB0002418548 |
1.58 | 1.57 | 1.55 | 1.61 | 0.01 | 0.38 |
17:35 13.07.2026 |
976.91 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.78 | 1.82 | 1.78 | 1.83 | -0.04 | -2.31 |
17:35 13.07.2026 |
848.00 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.93 | 1.89 | 1.88 | 1.94 | 0.04 | 2.22 |
17:35 13.07.2026 |
784.89 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.31 | 6.33 | 6.22 | 6.37 | -0.02 | -0.32 |
17:35 13.07.2026 |
766.27 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.73 | 0.72 | 0.72 | 0.75 | 0.02 | 2.52 |
17:35 13.07.2026 |
744.73 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.67 | 2.65 | 2.63 | 2.68 | 0.02 | 0.57 |
17:35 13.07.2026 |
707.02 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.94 | 14.98 | 14.88 | 15.02 | -0.04 | -0.27 |
17:35 13.07.2026 |
700.80 CHF | ||
|
discoverIE Group GB0000055888 |
6.64 | 6.62 | 6.52 | 6.68 | 0.02 | 0.30 |
17:35 13.07.2026 |
692.48 CHF | ||
|
Close Brothers Group GB0007668071 |
4.14 | 4.07 | 4.04 | 4.16 | 0.07 | 1.67 |
17:35 13.07.2026 |
661.73 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.44 | 6.35 | 6.33 | 6.49 | 0.09 | 1.42 |
17:35 13.07.2026 |
558.65 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.91 | 0.91 | 0.95 | 0.00 | 0.44 |
17:35 13.07.2026 |
549.00 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.19 | 4.13 | 4.02 | 4.19 | 0.05 | 1.31 |
17:35 13.07.2026 |
544.50 CHF | ||
|
Avon Rubber GB0000667013 |
16.54 | 16.54 | 16.14 | 16.60 | 0.00 | 0.00 |
17:35 13.07.2026 |
534.64 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.61 | 1.58 | 1.57 | 1.61 | 0.03 | 1.77 |
17:35 13.07.2026 |
511.80 CHF | ||
|
ASOS GB0030927254 |
3.63 | 3.53 | 3.46 | 3.65 | 0.10 | 2.83 |
17:35 13.07.2026 |
459.90 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.37 | 0.37 | 0.36 | 0.38 | 0.00 | -0.54 |
17:35 13.07.2026 |
411.03 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 0.00 |
17:35 13.07.2026 |
403.03 CHF | ||
|
C&C Group IE00B010DT83 |
0.94 | 0.90 | 0.90 | 0.95 | 0.04 | 4.79 |
17:35 13.07.2026 |
358.89 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 | 0.66 | 0.66 | 0.71 | 0.02 | 3.47 |
17:35 13.07.2026 |
185.24 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.51 | 2.53 | 2.49 | 2.53 | -0.02 | -0.79 |
17:35 13.07.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.97 | 6.03 | 5.95 | 6.01 | -0.06 | -1.00 |
17:35 13.07.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.83 | 3.74 | 3.85 | -0.01 | -0.13 |
17:35 13.07.2026 |
- |
