FTSE 250 997736 / GB0001384287
24’194.24
Pkt
51.03
Pkt
0.21
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
54.05 | 54.70 | 53.95 | 55.75 | -0.65 | -1.19 |
17:35 02.10.2026 |
6’301.88 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 | 2.42 | 2.39 | 2.45 | 0.01 | 0.33 |
17:35 02.10.2026 |
4’764.06 CHF | ||
|
Balfour Beatty GB0000961622 |
9.38 | 9.20 | 9.25 | 9.48 | 0.18 | 1.90 |
17:35 02.10.2026 |
4’736.51 CHF | ||
|
British Land Company GB0001367019 |
3.89 | 3.81 | 3.82 | 3.91 | 0.08 | 2.15 |
17:35 02.10.2026 |
4’292.90 CHF | ||
|
Burberry GB0031743007 |
10.11 | 10.15 | 10.07 | 10.31 | -0.05 | -0.44 |
17:35 02.10.2026 |
4’025.66 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.88 | 3.89 | 3.87 | 3.91 | -0.02 | -0.39 |
17:35 02.10.2026 |
3’941.33 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.32 | 3.37 | 3.26 | 3.40 | -0.05 | -1.54 |
17:35 02.10.2026 |
3’336.01 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.67 | 5.67 | 5.64 | 5.69 | 0.00 | 0.00 |
17:35 02.10.2026 |
3’213.52 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.12 | 8.05 | 7.97 | 8.14 | 0.08 | 0.93 |
17:35 02.10.2026 |
2’976.40 CHF | ||
|
Cranswick GB0002318888 |
50.00 | 50.30 | 49.65 | 50.50 | -0.30 | -0.60 |
17:35 02.10.2026 |
2’956.63 CHF | ||
|
Bellway PLCShs GB0000904986 |
21.04 | 20.94 | 20.90 | 21.38 | 0.10 | 0.48 |
17:35 02.10.2026 |
2’552.17 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.82 | 5.76 | 5.67 | 5.83 | 0.06 | 0.95 |
17:35 02.10.2026 |
2’487.35 CHF | ||
|
Derwent London GB0002652740 |
17.78 | 17.67 | 17.52 | 17.96 | 0.11 | 0.62 |
17:35 02.10.2026 |
2’130.27 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.32 | 6.58 | 5.92 | 6.60 | -0.26 | -3.95 |
17:35 02.10.2026 |
1’969.56 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.80 | 7.78 | 7.78 | 7.97 | 0.02 | 0.26 |
17:35 02.10.2026 |
1’723.11 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
7.98 | 7.98 | 7.94 | 8.07 | -0.01 | -0.06 |
17:35 02.10.2026 |
1’718.65 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.82 | 0.80 | 0.82 | -0.01 | -1.41 |
17:35 02.10.2026 |
1’717.14 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.11 | 9.10 | 9.10 | 9.12 | 0.01 | 0.11 |
17:35 02.10.2026 |
1’691.71 CHF | ||
|
Clarkson GB0002018363 |
50.30 | 49.72 | 49.72 | 50.70 | 0.58 | 1.17 |
17:35 02.10.2026 |
1’690.99 CHF | ||
|
Currys GB00B4Y7R145 |
1.47 | 1.46 | 1.46 | 1.48 | 0.01 | 0.75 |
17:35 02.10.2026 |
1’632.28 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.29 | 5.40 | 5.25 | 5.47 | -0.11 | -2.04 |
17:35 02.10.2026 |
1’604.88 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 | 2.13 | 2.13 | 2.19 | 0.05 | 2.16 |
17:35 02.10.2026 |
1’534.35 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.55 | 1.53 | 1.53 | 1.56 | 0.01 | 0.91 |
17:35 02.10.2026 |
1’528.79 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
6.96 | 7.03 | 6.92 | 7.09 | -0.07 | -0.93 |
17:35 02.10.2026 |
1’425.44 CHF | ||
|
4Imprint Group GB0006640972 |
43.52 | 44.16 | 43.52 | 44.74 | -0.64 | -1.45 |
17:35 02.10.2026 |
1’362.28 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.14 | 3.17 | 3.12 | 3.30 | -0.03 | -0.95 |
17:35 02.10.2026 |
1’208.69 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.45 | 4.46 | 4.43 | 4.67 | -0.01 | -0.22 |
17:35 02.10.2026 |
1’127.37 CHF | ||
|
Elementis GB0002418548 |
1.77 | 1.75 | 1.75 | 1.80 | 0.02 | 0.91 |
17:35 02.10.2026 |
1’087.04 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.81 | 2.80 | 2.79 | 2.84 | 0.01 | 0.36 |
17:35 02.10.2026 |
1’063.86 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.13 | 2.12 | 2.12 | 2.15 | 0.02 | 0.85 |
17:35 02.10.2026 |
887.01 CHF | ||
|
discoverIE Group GB0000055888 |
8.50 | 8.25 | 8.10 | 8.59 | 0.25 | 3.03 |
17:35 02.10.2026 |
871.10 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.58 | 15.38 | 15.42 | 15.58 | 0.20 | 1.30 |
17:35 02.10.2026 |
722.25 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.67 | 0.64 | 0.68 | -0.01 | -0.75 |
17:35 02.10.2026 |
705.52 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.63 | 2.62 | 2.63 | 2.68 | 0.01 | 0.38 |
17:35 02.10.2026 |
686.77 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.42 | 5.47 | 5.38 | 5.55 | -0.05 | -0.91 |
17:35 02.10.2026 |
668.40 CHF | ||
|
ASOS GB0030927254 |
4.98 | 5.05 | 4.88 | 5.15 | -0.07 | -1.39 |
17:35 02.10.2026 |
664.13 CHF | ||
|
Close Brothers Group GB0007668071 |
3.99 | 3.98 | 3.90 | 4.00 | 0.01 | 0.30 |
17:35 02.10.2026 |
652.94 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.57 | 4.59 | 4.54 | 4.63 | -0.01 | -0.31 |
17:35 02.10.2026 |
610.28 CHF | ||
|
Avon Rubber GB0000667013 |
18.82 | 18.38 | 18.34 | 18.84 | 0.44 | 2.39 |
17:35 02.10.2026 |
599.71 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.37 | 6.39 | 6.31 | 6.46 | -0.02 | -0.31 |
17:35 02.10.2026 |
567.46 CHF | ||
|
AO World GB00BJTNFH41 |
0.88 | 0.88 | 0.87 | 0.89 | 0.00 | 0.23 |
17:35 02.10.2026 |
535.74 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.55 | 1.56 | 1.54 | 1.60 | -0.01 | -0.39 |
17:35 02.10.2026 |
508.59 CHF | ||
|
C&C Group IE00B010DT83 |
0.97 | 0.98 | 0.96 | 1.01 | -0.01 | -0.92 |
17:35 02.10.2026 |
395.38 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.34 | 0.34 | 0.35 | 0.00 | 1.42 |
17:35 02.10.2026 |
376.53 CHF | ||
|
Chrysalis Investments GG00C0GC7Q38 |
0.65 | 0.67 | 0.65 | 0.67 | -0.02 | -3.02 |
17:35 02.10.2026 |
341.15 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 | 0.60 | 0.58 | 0.62 | -0.02 | -3.65 |
17:35 02.10.2026 |
169.80 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.56 | 2.54 | 2.55 | 2.57 | 0.02 | 0.59 |
17:35 02.10.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.85 | 5.82 | 5.79 | 5.88 | 0.03 | 0.52 |
17:35 02.10.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.85 | 3.80 | 3.78 | 3.85 | 0.06 | 1.45 |
17:35 02.10.2026 |
- |
