FTSE 250 997736 / GB0001384287
22’164.76
Pkt
123.78
Pkt
0.56
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.66 | 19.78 | 19.56 | 19.99 | -0.13 | -0.63 |
17:35 17.12.2025 |
27’624.81 CHF | ||
|
Burberry GB0031743007 |
12.86 | 12.98 | 12.75 | 13.02 | -0.12 | -0.92 |
17:35 17.12.2025 |
4’942.81 CHF | ||
|
British Land Company GB0001367019 |
3.85 | 3.82 | 3.84 | 3.92 | 0.03 | 0.89 |
17:35 17.12.2025 |
4’062.04 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.99 | 1.98 | 1.96 | 2.02 | 0.01 | 0.40 |
17:35 17.12.2025 |
3’760.77 CHF | ||
|
Balfour Beatty GB0000961622 |
7.14 | 7.18 | 7.14 | 7.24 | -0.05 | -0.63 |
17:35 17.12.2025 |
3’718.50 CHF | ||
|
Computacenter GB00BV9FP302 |
29.66 | 29.66 | 29.66 | 29.98 | 0.00 | 0.00 |
17:35 17.12.2025 |
3’308.38 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.78 | 26.18 | 26.30 | 26.90 | 0.60 | 2.29 |
17:35 17.12.2025 |
3’268.48 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.17 | 8.06 | 8.02 | 8.23 | 0.12 | 1.43 |
17:35 17.12.2025 |
2’919.55 CHF | ||
|
Cranswick GB0002318888 |
50.40 | 50.30 | 50.10 | 51.30 | 0.10 | 0.20 |
17:35 17.12.2025 |
2’862.37 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.27 | 5.22 | 5.26 | 5.31 | 0.05 | 0.96 |
17:35 17.12.2025 |
2’791.57 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.80 | 2.84 | 2.79 | 2.89 | -0.04 | -1.34 |
17:35 17.12.2025 |
2’491.99 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.07 | 11.17 | 11.07 | 11.26 | -0.10 | -0.90 |
17:35 17.12.2025 |
2’394.80 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.85 | 3.82 | 3.81 | 3.85 | 0.03 | 0.79 |
17:35 17.12.2025 |
2’114.40 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.12 | 9.95 | 10.00 | 10.14 | 0.17 | 1.71 |
17:35 17.12.2025 |
2’072.94 CHF | ||
|
Derwent London GB0002652740 |
16.77 | 16.50 | 16.55 | 16.88 | 0.27 | 1.64 |
17:35 17.12.2025 |
1’970.55 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.47 | 4.57 | 4.47 | 4.63 | -0.10 | -2.19 |
17:35 17.12.2025 |
1’950.17 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.72 | 1.70 | 1.67 | 1.72 | 0.02 | 1.15 |
17:35 17.12.2025 |
1’812.88 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.81 | 0.80 | 0.82 | -0.01 | -1.12 |
17:35 17.12.2025 |
1’644.18 CHF | ||
|
BH Macro GG00BQBFY362 |
3.98 | 3.99 | 3.97 | 4.01 | -0.02 | -0.38 |
17:35 17.12.2025 |
1’448.87 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.39 | 2.35 | 2.34 | 2.41 | 0.05 | 1.92 |
17:35 17.12.2025 |
1’434.54 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.27 | 1.24 | 1.29 | 0.00 | -0.31 |
17:35 17.12.2025 |
1’422.13 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.30 | 1.31 | 1.30 | 1.33 | -0.01 | -0.91 |
17:35 17.12.2025 |
1’362.42 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.76 | 4.74 | 4.73 | 4.81 | 0.02 | 0.32 |
17:35 17.12.2025 |
1’358.12 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.06 | 7.07 | 6.88 | 7.18 | -0.01 | -0.14 |
17:35 17.12.2025 |
1’297.42 CHF | ||
|
Clarkson GB0002018363 |
37.70 | 37.85 | 37.45 | 38.10 | -0.15 | -0.40 |
17:35 17.12.2025 |
1’243.94 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.29 | 3.27 | 3.23 | 3.33 | 0.02 | 0.49 |
17:35 17.12.2025 |
1’205.56 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.85 | 0.84 | 0.84 | 0.85 | 0.01 | 0.71 |
17:35 17.12.2025 |
1’171.35 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.67 | 1.67 | 1.67 | 1.71 | 0.00 | 0.06 |
17:35 17.12.2025 |
1’166.12 CHF | ||
|
4Imprint Group GB0006640972 |
38.50 | 38.20 | 38.20 | 38.60 | 0.30 | 0.79 |
17:35 17.12.2025 |
1’140.94 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.55 | 2.53 | 2.54 | 2.56 | 0.02 | 0.59 |
17:35 17.12.2025 |
1’105.92 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.02 | 1.96 | 1.96 | 2.02 | 0.05 | 2.70 |
17:35 17.12.2025 |
1’000.50 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.50 | 3.42 | 3.40 | 3.54 | 0.08 | 2.34 |
17:35 17.12.2025 |
860.11 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.89 | 2.85 | 2.72 | 2.96 | 0.04 | 1.41 |
17:35 17.12.2025 |
824.49 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.79 | 0.78 | 0.76 | 0.79 | 0.00 | 0.45 |
17:35 17.12.2025 |
804.74 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.35 | 6.34 | 6.24 | 6.39 | 0.01 | 0.16 |
17:35 17.12.2025 |
750.06 CHF | ||
|
Close Brothers Group GB0007668071 |
4.70 | 4.67 | 4.67 | 4.77 | 0.04 | 0.77 |
17:35 17.12.2025 |
740.85 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.73 | 1.74 | 1.72 | 1.74 | -0.01 | -0.63 |
17:35 17.12.2025 |
706.60 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.18 | 2.19 | 2.18 | 2.21 | -0.01 | -0.46 |
17:35 17.12.2025 |
689.62 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.63 | 0.61 | 0.65 | 0.00 | -0.24 |
17:35 17.12.2025 |
682.69 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.12 | 14.10 | 14.10 | 14.18 | 0.02 | 0.14 |
17:35 17.12.2025 |
648.37 CHF | ||
|
AO World GB00BJTNFH41 |
1.07 | 1.08 | 1.06 | 1.10 | -0.01 | -0.74 |
17:35 17.12.2025 |
642.84 CHF | ||
|
discoverIE Group GB0000055888 |
5.96 | 5.98 | 5.96 | 6.07 | -0.02 | -0.33 |
17:35 17.12.2025 |
610.92 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.09 | 1.08 | 1.08 | 1.10 | 0.00 | 0.18 |
17:35 17.12.2025 |
572.61 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.72 | 5.72 | 5.71 | 5.76 | 0.00 | 0.00 |
17:35 17.12.2025 |
567.41 CHF | ||
|
Avon Rubber GB0000667013 |
17.66 | 17.92 | 17.60 | 18.10 | -0.26 | -1.45 |
17:35 17.12.2025 |
566.11 CHF | ||
|
C&C Group IE00B010DT83 |
1.33 | 1.32 | 1.31 | 1.34 | 0.00 | 0.30 |
17:35 17.12.2025 |
517.88 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.85 | 4.74 | 4.76 | 4.91 | 0.11 | 2.22 |
17:35 17.12.2025 |
410.34 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.91 | 2.90 | 2.89 | 2.95 | 0.01 | 0.35 |
17:35 17.12.2025 |
371.19 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.33 | 1.28 | 1.30 | 1.33 | 0.05 | 3.59 |
17:35 17.12.2025 |
348.99 CHF | ||
|
ASOS GB0030927254 |
2.68 | 2.64 | 2.58 | 2.70 | 0.04 | 1.52 |
17:35 17.12.2025 |
334.73 CHF |
