FTSE 250 997736 / GB0001384287
22’016.46
Pkt
-152.28
Pkt
-0.69
%
11:42:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
17.86 | 18.24 | 17.75 | 18.04 | -0.39 | -2.11 |
11:41 13.03.2026 |
26’424.00 CHF | ||
|
Burberry GB0031743007 |
10.38 | 10.66 | 10.24 | 10.57 | -0.28 | -2.63 |
11:41 13.03.2026 |
3’993.53 CHF | ||
|
British Land Company GB0001367019 |
3.66 | 3.71 | 3.64 | 3.71 | -0.05 | -1.35 |
11:41 13.03.2026 |
3’879.79 CHF | ||
|
Balfour Beatty GB0000961622 |
7.53 | 7.60 | 7.50 | 7.60 | -0.07 | -0.94 |
11:40 13.03.2026 |
3’795.60 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.00 | 2.01 | 1.98 | 2.01 | -0.02 | -0.79 |
11:41 13.03.2026 |
3’763.67 CHF | ||
|
Computacenter GB00BV9FP302 |
30.50 | 30.44 | 29.86 | 30.62 | 0.06 | 0.20 |
11:29 13.03.2026 |
3’338.95 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.79 | 8.77 | 8.69 | 8.81 | 0.02 | 0.23 |
11:41 13.03.2026 |
3’093.70 CHF | ||
|
Cranswick GB0002318888 |
52.50 | 52.60 | 52.00 | 52.60 | -0.10 | -0.19 |
11:40 13.03.2026 |
2’943.54 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.44 | 5.45 | 5.38 | 5.45 | -0.01 | -0.25 |
11:38 13.03.2026 |
2’897.68 CHF | ||
|
Bellway PLCShs GB0000904986 |
22.46 | 22.86 | 22.32 | 22.74 | -0.40 | -1.75 |
11:40 13.03.2026 |
2’786.47 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.31 | 2.27 | 2.26 | 2.31 | 0.04 | 1.67 |
11:36 13.03.2026 |
2’083.36 CHF | ||
|
Derwent London GB0002652740 |
16.58 | 16.70 | 16.53 | 17.07 | -0.12 | -0.70 |
11:37 13.03.2026 |
1’961.29 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.22 | 9.28 | 9.21 | 9.29 | -0.06 | -0.65 |
11:41 13.03.2026 |
1’901.72 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.50 | 8.63 | 8.48 | 8.61 | -0.13 | -1.51 |
11:41 13.03.2026 |
1’816.81 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.35 | 4.36 | 4.33 | 4.40 | 0.00 | -0.09 |
11:40 13.03.2026 |
1’811.48 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.34 | 3.32 | 3.29 | 3.33 | 0.02 | 0.51 |
11:39 13.03.2026 |
1’801.80 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.87 | 0.88 | 0.86 | 0.88 | -0.01 | -1.13 |
11:38 13.03.2026 |
1’769.12 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.66 | 8.67 | 8.59 | 8.76 | -0.01 | -0.12 |
11:30 13.03.2026 |
1’670.05 CHF | ||
|
Currys GB00B4Y7R145 |
1.43 | 1.45 | 1.41 | 1.44 | -0.02 | -1.41 |
11:29 13.03.2026 |
1’590.71 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.44 | 5.45 | 5.40 | 5.48 | -0.01 | -0.18 |
11:37 13.03.2026 |
1’542.13 CHF | ||
|
Clarkson GB0002018363 |
45.50 | 46.00 | 45.25 | 45.65 | -0.50 | -1.09 |
11:03 13.03.2026 |
1’487.44 CHF | ||
|
BH Macro GG00BQBFY362 |
4.31 | 4.30 | 4.30 | 4.30 | 0.01 | 0.18 |
11:38 13.03.2026 |
1’486.25 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.13 | 2.15 | 2.13 | 2.16 | -0.02 | -0.98 |
11:32 13.03.2026 |
1’475.95 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.32 | 1.30 | 1.32 | 0.00 | -0.10 |
11:39 13.03.2026 |
1’325.21 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.91 | 7.05 | 6.89 | 7.00 | -0.14 | -1.92 |
11:35 13.03.2026 |
1’265.91 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.36 | 3.38 | 3.33 | 3.39 | -0.02 | -0.59 |
11:41 13.03.2026 |
1’225.52 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.49 | 2.51 | 2.48 | 2.49 | -0.02 | -0.88 |
11:21 13.03.2026 |
1’065.66 CHF | ||
|
4Imprint Group GB0006640972 |
34.75 | 34.80 | 34.35 | 35.15 | -0.05 | -0.14 |
11:41 13.03.2026 |
1’022.11 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.30 | 3.31 | 3.26 | 3.30 | -0.02 | -0.45 |
11:39 13.03.2026 |
943.31 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 | 1.90 | 1.88 | 1.92 | 0.00 | 0.11 |
11:37 13.03.2026 |
911.35 CHF | ||
|
Elementis GB0002418548 |
1.51 | 1.53 | 1.50 | 1.52 | -0.02 | -1.05 |
11:40 13.03.2026 |
909.46 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.24 | 2.25 | 2.21 | 2.28 | -0.02 | -0.67 |
11:39 13.03.2026 |
813.94 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.68 | 6.74 | 6.64 | 6.72 | -0.06 | -0.89 |
11:41 13.03.2026 |
784.13 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.06 | 3.05 | 3.04 | 3.20 | 0.01 | 0.35 |
11:40 13.03.2026 |
754.00 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.81 | 1.85 | 1.80 | 1.85 | -0.04 | -2.38 |
11:41 13.03.2026 |
738.36 CHF | ||
|
Close Brothers Group GB0007668071 |
4.10 | 4.17 | 4.07 | 4.18 | -0.07 | -1.68 |
11:40 13.03.2026 |
670.25 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.61 | 0.63 | 0.61 | 0.64 | -0.02 | -2.77 |
11:41 13.03.2026 |
638.42 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.10 | 14.04 | 14.04 | 14.32 | 0.06 | 0.43 |
11:22 13.03.2026 |
634.83 CHF | ||
|
Avon Rubber GB0000667013 |
18.52 | 18.64 | 18.32 | 18.64 | -0.12 | -0.64 |
11:33 13.03.2026 |
579.06 CHF | ||
|
discoverIE Group GB0000055888 |
5.71 | 5.76 | 5.68 | 5.79 | -0.05 | -0.87 |
11:39 13.03.2026 |
579.06 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.77 | 1.74 | 1.72 | 1.78 | 0.03 | 1.73 |
11:41 13.03.2026 |
538.25 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.93 | 0.89 | 0.94 | -0.01 | -1.30 |
11:38 13.03.2026 |
538.13 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.80 | 5.86 | 5.63 | 5.88 | -0.06 | -1.02 |
11:29 13.03.2026 |
498.86 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.40 | 0.42 | 0.40 | 0.42 | -0.01 | -3.12 |
11:35 13.03.2026 |
441.35 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.86 | 0.87 | 0.85 | 0.86 | -0.01 | -1.04 |
11:30 13.03.2026 |
439.39 CHF | ||
|
C&C Group IE00B010DT83 |
1.09 | 1.10 | 1.07 | 1.10 | -0.01 | -0.91 |
11:30 13.03.2026 |
423.75 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.04 | 3.08 | 2.99 | 3.20 | -0.04 | -1.30 |
11:29 13.03.2026 |
390.06 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.15 | 1.18 | 1.15 | 1.21 | -0.03 | -2.62 |
11:40 13.03.2026 |
317.81 CHF | ||
|
ASOS GB0030927254 |
2.34 | 2.36 | 2.31 | 2.36 | -0.02 | -0.85 |
11:42 13.03.2026 |
294.99 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.51 | 5.51 | 5.48 | 5.52 | 0.00 | 0.00 |
11:13 13.03.2026 |
- |
