FTSE 250 997736 / GB0001384287
21’866.78
Pkt
-1.70
Pkt
-0.01
%
13:44:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.48 | 19.41 | 19.30 | 19.65 | 0.07 | 0.36 |
13:44 21.10.2025 |
27’049.17 CHF | ||
|
Burberry GB0031743007 |
12.32 | 12.34 | 12.24 | 12.40 | -0.02 | -0.16 |
13:42 21.10.2025 |
4’703.63 CHF | ||
|
British Land Company GB0001367019 |
3.75 | 3.73 | 3.73 | 3.77 | 0.02 | 0.64 |
13:42 21.10.2025 |
3’953.67 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.02 | 2.03 | 2.01 | 2.06 | -0.01 | -0.41 |
13:44 21.10.2025 |
3’849.72 CHF | ||
|
Balfour Beatty GB0000961622 |
6.56 | 6.60 | 6.53 | 6.62 | -0.04 | -0.59 |
13:44 21.10.2025 |
3’421.04 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.38 | 25.32 | 24.76 | 25.52 | 0.06 | 0.23 |
13:42 21.10.2025 |
3’187.84 CHF | ||
|
Computacenter GB00BV9FP302 |
26.46 | 26.54 | 26.42 | 26.70 | -0.08 | -0.30 |
13:40 21.10.2025 |
2’954.25 CHF | ||
|
Cranswick GB0002318888 |
50.50 | 50.40 | 50.40 | 50.60 | 0.10 | 0.19 |
13:38 21.10.2025 |
2’862.04 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.08 | 5.05 | 5.07 | 5.08 | 0.03 | 0.51 |
13:43 21.10.2025 |
2’677.87 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.13 | 7.08 | 6.96 | 7.14 | 0.05 | 0.71 |
13:29 21.10.2025 |
2’585.55 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.95 | 2.93 | 2.94 | 3.07 | 0.01 | 0.48 |
13:43 21.10.2025 |
2’569.15 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 | 11.40 | 11.42 | 11.64 | 0.20 | 1.79 |
13:41 21.10.2025 |
2’370.09 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.41 | 5.31 | 5.30 | 5.42 | 0.10 | 1.79 |
13:39 21.10.2025 |
2’272.73 CHF | ||
|
Derwent London GB0002652740 |
17.84 | 17.73 | 17.80 | 17.98 | 0.11 | 0.62 |
13:42 21.10.2025 |
2’113.07 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.80 | 3.81 | 3.77 | 3.82 | 0.00 | -0.01 |
13:15 21.10.2025 |
2’110.93 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.35 | 42.30 | 42.30 | 42.35 | 0.05 | 0.12 |
13:00 21.10.2025 |
1’899.28 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.75 | 1.68 | 1.66 | 1.76 | 0.08 | 4.62 |
13:43 21.10.2025 |
1’788.86 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.80 | 0.81 | 0.82 | 0.01 | 1.25 |
13:42 21.10.2025 |
1’630.62 CHF | ||
|
Currys GB00B4Y7R145 |
1.43 | 1.43 | 1.42 | 1.43 | 0.00 | 0.07 |
13:40 21.10.2025 |
1’599.32 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.50 | 5.48 | 5.43 | 5.51 | 0.02 | 0.36 |
13:38 21.10.2025 |
1’564.96 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.96 | 2.95 | 2.91 | 2.98 | 0.01 | 0.34 |
13:43 21.10.2025 |
1’501.21 CHF | ||
|
BH Macro GG00BQBFY362 |
4.03 | 4.06 | 4.04 | 4.05 | -0.03 | -0.71 |
13:42 21.10.2025 |
1’494.15 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.30 | 1.29 | 1.29 | 1.30 | 0.00 | 0.31 |
13:41 21.10.2025 |
1’369.04 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 | 2.20 | 2.06 | 2.21 | -0.01 | -0.42 |
13:28 21.10.2025 |
1’340.00 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.81 | 1.83 | 1.80 | 1.84 | -0.02 | -0.82 |
13:42 21.10.2025 |
1’272.99 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.33 | 3.30 | 3.27 | 3.34 | 0.03 | 1.03 |
13:42 21.10.2025 |
1’213.74 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.48 | 6.53 | 6.46 | 6.70 | -0.05 | -0.77 |
13:39 21.10.2025 |
1’208.15 CHF | ||
|
Clarkson GB0002018363 |
34.15 | 34.30 | 33.65 | 34.50 | -0.15 | -0.44 |
13:30 21.10.2025 |
1’120.76 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.78 | 0.78 | 0.76 | 0.79 | 0.00 | -0.38 |
13:36 21.10.2025 |
1’084.04 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.93 | 0.92 | 0.91 | 0.94 | 0.01 | 1.24 |
13:39 21.10.2025 |
940.37 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.65 | 3.62 | 3.62 | 3.77 | 0.03 | 0.94 |
13:41 21.10.2025 |
916.37 CHF | ||
|
4Imprint Group GB0006640972 |
30.50 | 30.55 | 30.40 | 30.75 | -0.05 | -0.16 |
13:43 21.10.2025 |
910.56 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.84 | 6.82 | 6.81 | 6.90 | 0.02 | 0.29 |
13:41 21.10.2025 |
805.18 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.95 | 1.92 | 1.93 | 1.95 | 0.02 | 1.25 |
13:42 21.10.2025 |
779.26 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.28 | 2.27 | 2.26 | 2.30 | 0.01 | 0.49 |
13:38 21.10.2025 |
711.75 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.64 | 0.62 | 0.63 | -0.01 | -0.94 |
13:42 21.10.2025 |
685.58 CHF | ||
|
Close Brothers Group GB0007668071 |
4.29 | 4.34 | 4.27 | 4.42 | -0.05 | -1.20 |
13:43 21.10.2025 |
685.21 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.18 | 1.19 | 1.18 | 1.19 | -0.01 | -0.67 |
13:37 21.10.2025 |
639.72 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.80 | 13.70 | 13.80 | 13.84 | 0.10 | 0.73 |
13:41 21.10.2025 |
628.85 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.09 | 2.09 | 2.08 | 2.10 | 0.00 | 0.00 |
13:28 21.10.2025 |
602.99 CHF | ||
|
discoverIE Group GB0000055888 |
5.82 | 5.90 | 5.81 | 5.88 | -0.08 | -1.36 |
13:36 21.10.2025 |
601.50 CHF | ||
|
Avon Rubber GB0000667013 |
18.76 | 19.02 | 18.72 | 19.04 | -0.26 | -1.37 |
13:36 21.10.2025 |
599.61 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.95 | 5.95 | 5.95 | 5.97 | 0.00 | 0.00 |
13:29 21.10.2025 |
594.99 CHF | ||
|
AO World GB00BJTNFH41 |
1.00 | 0.96 | 0.96 | 1.00 | 0.04 | 4.06 |
13:43 21.10.2025 |
578.79 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.39 | 1.38 | 1.40 | 0.00 | 0.14 |
13:28 21.10.2025 |
542.62 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.59 | 1.60 | 1.58 | 1.61 | -0.01 | -0.44 |
13:33 21.10.2025 |
434.24 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.69 | 4.75 | 4.69 | 4.80 | -0.06 | -1.16 |
13:41 21.10.2025 |
409.92 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.99 | 2.97 | 2.97 | 3.08 | 0.03 | 0.84 |
13:38 21.10.2025 |
379.37 CHF | ||
|
ASOS GB0030927254 |
2.45 | 2.47 | 2.41 | 2.47 | -0.02 | -0.61 |
13:35 21.10.2025 |
312.24 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
9.50 | 9.37 | 9.39 | 9.57 | 0.14 | 1.44 |
13:43 21.10.2025 |
- |
