FTSE 250 997736 / GB0001384287
23’304.99
Pkt
-111.55
Pkt
-0.48
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.68 | 23.70 | 0.00 | 0.00 | -0.02 | -0.08 |
17:35 12.02.2026 |
34’316.86 CHF | ||
|
Burberry GB0031743007 |
11.96 | 12.04 | 0.00 | 0.00 | -0.08 | -0.62 |
17:35 12.02.2026 |
4’515.53 CHF | ||
|
British Land Company GB0001367019 |
4.06 | 4.17 | 0.00 | 0.00 | -0.11 | -2.64 |
17:35 12.02.2026 |
4’367.38 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.10 | 2.07 | 0.00 | 0.00 | 0.04 | 1.74 |
17:35 12.02.2026 |
3’866.81 CHF | ||
|
Balfour Beatty GB0000961622 |
7.58 | 7.54 | 0.00 | 0.00 | 0.04 | 0.53 |
17:35 12.02.2026 |
3’830.42 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.36 | 27.58 | 0.00 | 0.00 | 0.78 | 2.83 |
17:35 12.02.2026 |
3’374.57 CHF | ||
|
Computacenter GB00BV9FP302 |
28.80 | 29.90 | 0.00 | 0.00 | -1.10 | -3.68 |
17:35 12.02.2026 |
3’284.79 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.72 | 8.70 | 0.00 | 0.00 | 0.02 | 0.23 |
17:35 12.02.2026 |
3’086.84 CHF | ||
|
Cranswick GB0002318888 |
53.50 | 53.60 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 12.02.2026 |
3’004.11 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.58 | 5.61 | 0.00 | 0.00 | -0.03 | -0.53 |
17:35 12.02.2026 |
2’982.07 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.67 | 2.59 | 0.00 | 0.00 | 0.08 | 3.09 |
17:35 12.02.2026 |
2’298.17 CHF | ||
|
Derwent London GB0002652740 |
18.40 | 18.99 | 0.00 | 0.00 | -0.59 | -3.11 |
17:35 12.02.2026 |
2’233.68 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 | 10.42 | 0.00 | 0.00 | -0.02 | -0.19 |
17:35 12.02.2026 |
2’138.63 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.55 | 9.52 | 0.00 | 0.00 | 0.03 | 0.32 |
17:35 12.02.2026 |
2’020.71 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.79 | 1.83 | 0.00 | 0.00 | -0.04 | -1.95 |
17:35 12.02.2026 |
1’921.31 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.46 | 3.48 | 0.00 | 0.00 | -0.02 | -0.57 |
17:35 12.02.2026 |
1’893.27 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.56 | 2.61 | 0.00 | 0.00 | -0.05 | -1.92 |
17:35 12.02.2026 |
1’792.84 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.88 | 0.88 | 0.00 | 0.00 | 0.01 | 0.68 |
17:35 12.02.2026 |
1’761.83 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.24 | 4.19 | 0.00 | 0.00 | 0.04 | 1.05 |
17:35 12.02.2026 |
1’755.85 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.47 | 0.00 | 0.00 | 0.01 | 0.41 |
17:35 12.02.2026 |
1’620.55 CHF | ||
|
BH Macro GG00BQBFY362 |
4.24 | 4.23 | 0.00 | 0.00 | 0.01 | 0.24 |
17:35 12.02.2026 |
1’478.76 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.97 | 5.10 | 0.00 | 0.00 | -0.14 | -2.65 |
17:35 12.02.2026 |
1’445.30 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.74 | 7.84 | 0.00 | 0.00 | -0.10 | -1.28 |
17:35 12.02.2026 |
1’410.94 CHF | ||
|
Clarkson GB0002018363 |
40.05 | 41.95 | 0.00 | 0.00 | -1.90 | -4.53 |
17:35 12.02.2026 |
1’358.58 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.33 | 0.00 | 0.00 | -0.01 | -0.75 |
17:35 12.02.2026 |
1’353.70 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.59 | 3.62 | 0.00 | 0.00 | -0.03 | -0.83 |
17:35 12.02.2026 |
1’312.99 CHF | ||
|
4Imprint Group GB0006640972 |
38.15 | 38.40 | 0.00 | 0.00 | -0.25 | -0.65 |
17:35 12.02.2026 |
1’129.59 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.66 | 2.63 | 0.00 | 0.00 | 0.03 | 1.14 |
17:35 12.02.2026 |
1’120.67 CHF | ||
|
Elementis GB0002418548 |
1.70 | 1.72 | 0.00 | 0.00 | -0.02 | -1.05 |
17:35 12.02.2026 |
1’023.79 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.26 | 3.12 | 0.00 | 0.00 | 0.14 | 4.49 |
17:35 12.02.2026 |
890.54 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.84 | 1.82 | 0.00 | 0.00 | 0.02 | 1.32 |
17:35 12.02.2026 |
888.62 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.33 | 2.36 | 0.00 | 0.00 | -0.03 | -1.27 |
17:35 12.02.2026 |
855.05 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.98 | 1.96 | 0.00 | 0.00 | 0.03 | 1.33 |
17:35 12.02.2026 |
782.68 CHF | ||
|
Close Brothers Group GB0007668071 |
4.94 | 4.87 | 0.00 | 0.00 | 0.08 | 1.56 |
17:35 12.02.2026 |
760.68 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.59 | 6.52 | 0.00 | 0.00 | 0.07 | 1.07 |
17:35 12.02.2026 |
759.71 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.91 | 2.95 | 0.00 | 0.00 | -0.03 | -1.09 |
17:35 12.02.2026 |
729.34 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.39 |
17:35 12.02.2026 |
690.52 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.64 | 0.00 | 0.00 | 0.00 | -0.47 |
17:35 12.02.2026 |
678.75 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.56 | 14.70 | 0.00 | 0.00 | -0.14 | -0.95 |
17:35 12.02.2026 |
665.70 CHF | ||
|
discoverIE Group GB0000055888 |
6.33 | 6.40 | 0.00 | 0.00 | -0.07 | -1.09 |
17:35 12.02.2026 |
644.39 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.88 | 1.90 | 0.00 | 0.00 | -0.02 | -1.16 |
17:35 12.02.2026 |
589.91 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.81 | 5.88 | 0.00 | 0.00 | -0.07 | -1.19 |
17:35 12.02.2026 |
582.76 CHF | ||
|
AO World GB00BJTNFH41 |
1.00 | 1.00 | 0.00 | 0.00 | 0.01 | 0.50 |
17:35 12.02.2026 |
581.15 CHF | ||
|
Avon Rubber GB0000667013 |
16.56 | 16.68 | 0.00 | 0.00 | -0.12 | -0.72 |
17:35 12.02.2026 |
518.98 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.96 | 0.98 | 0.00 | 0.00 | -0.02 | -2.44 |
17:35 12.02.2026 |
503.54 CHF | ||
|
C&C Group IE00B010DT83 |
1.16 | 1.18 | 0.00 | 0.00 | -0.02 | -2.03 |
17:35 12.02.2026 |
456.05 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.69 | 1.68 | 0.00 | 0.00 | 0.01 | 0.66 |
17:35 12.02.2026 |
450.60 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.04 | 3.07 | 0.00 | 0.00 | -0.04 | -1.14 |
17:35 12.02.2026 |
389.40 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.49 | 4.46 | 0.00 | 0.00 | 0.03 | 0.67 |
17:35 12.02.2026 |
379.84 CHF | ||
|
ASOS GB0030927254 |
2.84 | 2.90 | 0.00 | 0.00 | -0.06 | -2.07 |
17:35 12.02.2026 |
363.05 CHF |
