Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’868.48 Pkt
85.52 Pkt
0.39 %
17:35:30

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
19.41 18.98 19.15 19.55 0.43 2.27 17:35
20.10.2025
26’464.10 CHF
Burberry
GB0031743007
12.34 12.15 12.09 12.34 0.19 1.52 17:35
20.10.2025
4’635.57 CHF
British Land Company
GB0001367019
3.73 3.72 3.70 3.74 0.00 0.11 17:35
20.10.2025
3’951.54 CHF
Abrdn
GB00BF8Q6K64
2.03 1.99 2.00 2.03 0.04 2.01 17:35
20.10.2025
3’775.88 CHF
Balfour Beatty
GB0000961622
6.60 6.57 6.54 6.64 0.03 0.38 17:35
20.10.2025
3’409.90 CHF
Bellway PLCShs
GB0000904986
25.32 25.62 25.06 25.58 -0.30 -1.17 17:35
20.10.2025
3’227.34 CHF
Computacenter
GB00BV9FP302
26.54 26.30 26.30 26.78 0.24 0.91 17:35
20.10.2025
2’929.10 CHF
Cranswick
GB0002318888
50.40 50.20 50.10 50.50 0.20 0.40 17:35
20.10.2025
2’852.21 CHF
City of London Investment Trust
GB0001990497
5.05 5.03 5.04 5.07 0.02 0.40 17:35
20.10.2025
2’668.69 CHF
Drax Group PLCShs
GB00B1VNSX38
7.08 7.10 7.08 7.15 -0.03 -0.35 17:35
20.10.2025
2’596.08 CHF
Bridgepoint Group
GB00BND88V85
2.93 2.92 2.92 3.00 0.02 0.55 17:35
20.10.2025
2’556.51 CHF
Big Yellow Group PLCShs
GB0002869419
11.40 11.18 11.12 11.44 0.22 1.97 17:35
20.10.2025
2’325.59 CHF
B&M European Value Retail
LU1072616219
1.68 2.17 1.62 1.91 -0.49 -22.75 17:35
20.10.2025
2’317.06 CHF
AJ Bell
GB00BFZNLB60
5.31 5.25 5.20 5.34 0.06 1.14 17:35
20.10.2025
2’248.25 CHF
Derwent London
GB0002652740
17.73 17.77 17.63 17.87 -0.04 -0.23 17:35
20.10.2025
2’118.98 CHF
Caledonia Investments
GB00BTNQ8K38
3.81 3.78 3.77 3.81 0.03 0.66 17:35
20.10.2025
2’098.18 CHF
Alpha FX Group
GB00BF1TM596
42.30 42.35 42.30 42.35 -0.05 -0.12 17:35
20.10.2025
1’902.54 CHF
Currys
GB00B4Y7R145
1.43 1.44 1.43 1.44 -0.01 -0.90 17:35
20.10.2025
1’614.77 CHF
Guinness Peat Group
GB00B4YZN328
0.80 0.79 0.79 0.81 0.01 1.39 17:35
20.10.2025
1’609.12 CHF
Chemring Group
GB00B45C9X44
5.48 5.30 5.34 5.49 0.18 3.40 17:35
20.10.2025
1’514.36 CHF
Baltic Classifieds Group
GB00BN44P254
2.95 2.95 2.93 2.97 0.00 0.00 17:35
20.10.2025
1’502.01 CHF
BH Macro
GG00BQBFY362
4.06 4.03 4.01 4.06 0.03 0.80 17:35
20.10.2025
1’480.22 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.29 1.27 1.28 1.29 0.02 1.57 17:35
20.10.2025
1’348.57 CHF
Bakkavor Group
GB00BF8J3Z99
2.20 2.16 2.17 2.25 0.04 1.62 17:35
20.10.2025
1’319.34 CHF
Ashmore Group PLCShs
GB00B132NW22
1.83 1.83 1.81 1.85 0.00 -0.05 17:35
20.10.2025
1’274.36 CHF
Breedon Group
GB00BM8NFJ84
3.30 3.31 3.26 3.31 -0.01 -0.24 17:35
20.10.2025
1’217.33 CHF
Bodycote
GB00B3FLWH99
6.53 6.42 6.35 6.56 0.11 1.71 17:35
20.10.2025
1’188.42 CHF
Clarkson
GB0002018363
34.30 34.65 34.30 34.80 -0.35 -1.01 17:35
20.10.2025
1’132.80 CHF
Dowlais Group
GB00BMWRZ071
0.78 0.77 0.76 0.78 0.01 1.83 17:35
20.10.2025
1’065.13 CHF
Dr. Martens
GB00BL6NGV24
0.92 0.89 0.88 0.92 0.02 2.74 17:35
20.10.2025
915.75 CHF
Bytes Technology Group
GB00BMH18Q19
3.62 3.60 3.58 3.66 0.02 0.44 17:35
20.10.2025
912.80 CHF
4Imprint Group
GB0006640972
30.55 30.55 30.30 30.70 0.00 0.00 17:35
20.10.2025
911.05 CHF
A G Barr
GB00B6XZKY75
6.82 6.84 6.80 6.89 -0.02 -0.29 17:35
20.10.2025
807.98 CHF
Domino's Pizza Group
GB00BYN59130
1.92 1.90 1.89 1.93 0.02 1.26 17:35
20.10.2025
769.95 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
2.27 2.25 2.20 2.27 0.02 0.67 17:35
20.10.2025
707.41 CHF
Close Brothers Group
GB0007668071
4.34 4.40 4.32 4.48 -0.06 -1.41 17:35
20.10.2025
695.38 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.64 0.64 0.64 0.66 0.00 -0.08 17:35
20.10.2025
686.49 CHF
Chrysalis Investments
GG00BGJYPP46
1.19 1.19 1.19 1.21 0.00 0.34 17:35
20.10.2025
637.91 CHF
Brunner Investment Trust
GB0001490001
13.70 13.54 13.58 13.74 0.16 1.18 17:35
20.10.2025
621.84 CHF
CMC Markets
GB00B14SKR37
2.09 2.12 2.09 2.13 -0.03 -1.42 17:35
20.10.2025
612.00 CHF
discoverIE Group
GB0000055888
5.90 5.82 5.57 5.94 0.08 1.37 17:35
20.10.2025
593.66 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
5.95 5.91 5.91 5.95 0.04 0.68 17:35
20.10.2025
591.30 CHF
Avon Rubber
GB0000667013
19.02 18.74 18.66 19.12 0.28 1.49 17:35
20.10.2025
591.10 CHF
AO World
GB00BJTNFH41
0.96 0.95 0.94 0.97 0.02 1.59 17:35
20.10.2025
570.06 CHF
C&C Group
IE00B010DT83
1.39 1.38 1.37 1.41 0.01 0.87 17:35
20.10.2025
538.21 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.60 1.61 1.58 1.61 -0.02 -1.05 17:35
20.10.2025
439.10 CHF
Bloomsbury Publishing
GB0033147751
4.75 4.76 4.65 4.78 -0.01 -0.21 17:35
20.10.2025
411.00 CHF
Auction Technology Group
GB00BMVQDZ64
2.97 2.89 2.88 2.97 0.08 2.77 17:35
20.10.2025
369.33 CHF
ASOS
GB0030927254
2.47 2.35 2.27 2.49 0.12 5.12 17:35
20.10.2025
297.20 CHF
Diversified Energy Company
GB00BQHP5P93
9.37 9.30 9.34 9.55 0.07 0.70 17:35
20.10.2025
-