FTSE 250 997736 / GB0001384287
23’281.56
Pkt
-23.43
Pkt
-0.10
%
12:51:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.68 | 23.68 | 23.51 | 23.85 | 0.00 | -0.02 |
12:48 13.02.2026 |
34’363.24 CHF | ||
|
Burberry GB0031743007 |
11.89 | 11.96 | 11.65 | 11.99 | -0.07 | -0.59 |
12:51 13.02.2026 |
4’521.63 CHF | ||
|
British Land Company GB0001367019 |
4.00 | 4.06 | 3.95 | 4.03 | -0.06 | -1.43 |
12:50 13.02.2026 |
4’373.28 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.13 | 2.10 | 2.12 | 2.15 | 0.03 | 1.43 |
12:50 13.02.2026 |
3’872.04 CHF | ||
|
Balfour Beatty GB0000961622 |
7.65 | 7.58 | 7.57 | 7.67 | 0.07 | 0.86 |
12:48 13.02.2026 |
3’835.60 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.92 | 28.36 | 27.78 | 28.90 | -0.44 | -1.55 |
12:50 13.02.2026 |
3’379.14 CHF | ||
|
Computacenter GB00BV9FP302 |
29.00 | 28.80 | 28.90 | 29.22 | 0.20 | 0.69 |
12:34 13.02.2026 |
3’289.23 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.60 | 8.72 | 8.60 | 8.81 | -0.13 | -1.43 |
12:50 13.02.2026 |
3’091.01 CHF | ||
|
Cranswick GB0002318888 |
53.70 | 53.50 | 53.50 | 53.70 | 0.20 | 0.38 |
12:50 13.02.2026 |
3’008.17 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.58 | 5.58 | 5.57 | 5.61 | 0.00 | -0.05 |
12:50 13.02.2026 |
2’986.10 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.64 | 2.67 | 2.60 | 2.69 | -0.03 | -1.20 |
12:49 13.02.2026 |
2’301.28 CHF | ||
|
Derwent London GB0002652740 |
17.93 | 18.40 | 17.91 | 18.28 | -0.47 | -2.55 |
12:49 13.02.2026 |
2’236.70 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.38 | 10.40 | 10.26 | 10.42 | -0.02 | -0.19 |
12:47 13.02.2026 |
2’141.52 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.64 | 9.55 | 9.48 | 9.65 | 0.09 | 0.94 |
12:48 13.02.2026 |
2’023.45 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.77 | 1.79 | 1.77 | 1.80 | -0.02 | -0.84 |
12:50 13.02.2026 |
1’923.91 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.45 | 3.46 | 3.45 | 3.50 | -0.01 | -0.28 |
12:49 13.02.2026 |
1’895.83 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.47 | 2.56 | 2.46 | 2.60 | -0.09 | -3.52 |
12:51 13.02.2026 |
1’795.26 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.90 | 0.88 | 0.88 | 0.90 | 0.01 | 1.47 |
12:47 13.02.2026 |
1’764.21 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.30 | 4.24 | 4.26 | 4.35 | 0.06 | 1.42 |
12:50 13.02.2026 |
1’758.22 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.48 | 1.48 | 1.49 | 0.00 | 0.20 |
12:43 13.02.2026 |
1’622.74 CHF | ||
|
BH Macro GG00BQBFY362 |
4.24 | 4.24 | 4.24 | 4.25 | 0.00 | -0.03 |
12:28 13.02.2026 |
1’480.76 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.05 | 4.97 | 4.98 | 5.09 | 0.09 | 1.71 |
12:51 13.02.2026 |
1’447.25 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.65 | 7.74 | 7.61 | 7.75 | -0.09 | -1.16 |
12:45 13.02.2026 |
1’412.85 CHF | ||
|
Clarkson GB0002018363 |
40.00 | 40.05 | 39.65 | 40.20 | -0.05 | -0.12 |
12:49 13.02.2026 |
1’360.42 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | -0.30 |
12:49 13.02.2026 |
1’355.53 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.51 | 3.59 | 3.50 | 3.58 | -0.08 | -2.23 |
12:47 13.02.2026 |
1’314.77 CHF | ||
|
4Imprint Group GB0006640972 |
37.75 | 38.15 | 37.60 | 38.50 | -0.40 | -1.05 |
12:46 13.02.2026 |
1’131.12 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.64 | 2.66 | 2.63 | 2.67 | -0.02 | -0.72 |
12:45 13.02.2026 |
1’122.19 CHF | ||
|
Elementis GB0002418548 |
1.67 | 1.70 | 1.63 | 1.69 | -0.03 | -1.65 |
12:51 13.02.2026 |
1’025.17 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.26 | 3.26 | 3.24 | 3.30 | -0.01 | -0.15 |
12:49 13.02.2026 |
891.74 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.83 | 1.84 | 1.83 | 1.86 | -0.01 | -0.43 |
12:50 13.02.2026 |
889.82 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.30 | 2.33 | 2.28 | 2.37 | -0.03 | -1.14 |
12:50 13.02.2026 |
856.21 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.00 | 1.98 | 1.98 | 2.01 | 0.02 | 0.97 |
12:48 13.02.2026 |
783.73 CHF | ||
|
Close Brothers Group GB0007668071 |
4.93 | 4.94 | 4.92 | 5.01 | -0.01 | -0.28 |
12:50 13.02.2026 |
761.70 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.59 | 6.59 | 6.56 | 6.63 | 0.00 | 0.00 |
12:51 13.02.2026 |
760.74 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.96 | 2.91 | 2.92 | 3.03 | 0.04 | 1.44 |
12:35 13.02.2026 |
730.32 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.68 | 0.67 | 0.67 | 0.70 | 0.01 | 1.71 |
12:50 13.02.2026 |
691.45 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.64 | 0.62 | 0.65 | 0.01 | 1.08 |
12:49 13.02.2026 |
679.67 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.67 | 14.56 | 14.60 | 14.66 | 0.11 | 0.75 |
12:36 13.02.2026 |
666.60 CHF | ||
|
discoverIE Group GB0000055888 |
6.33 | 6.33 | 6.30 | 6.39 | 0.00 | 0.00 |
12:24 13.02.2026 |
645.26 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.88 | 1.88 | 1.86 | 1.89 | 0.00 | 0.11 |
12:35 13.02.2026 |
590.71 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.84 | 5.81 | 5.82 | 5.87 | 0.03 | 0.55 |
12:45 13.02.2026 |
583.08 CHF | ||
|
AO World GB00BJTNFH41 |
1.00 | 1.00 | 0.99 | 1.00 | -0.01 | -0.50 |
12:18 13.02.2026 |
581.94 CHF | ||
|
Avon Rubber GB0000667013 |
16.71 | 16.56 | 16.56 | 16.84 | 0.15 | 0.91 |
12:49 13.02.2026 |
519.68 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.96 | 0.96 | 0.95 | 0.97 | 0.00 | 0.00 |
12:50 13.02.2026 |
504.22 CHF | ||
|
C&C Group IE00B010DT83 |
1.17 | 1.16 | 1.16 | 1.20 | 0.01 | 1.13 |
12:49 13.02.2026 |
456.66 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.64 | 1.69 | 1.63 | 1.70 | -0.05 | -3.08 |
12:49 13.02.2026 |
451.21 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.02 | 3.04 | 2.98 | 3.18 | -0.02 | -0.66 |
12:45 13.02.2026 |
389.92 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.52 | 4.49 | 4.49 | 4.57 | 0.04 | 0.78 |
12:51 13.02.2026 |
380.35 CHF | ||
|
ASOS GB0030927254 |
2.83 | 2.84 | 2.82 | 2.86 | -0.01 | -0.51 |
12:24 13.02.2026 |
363.54 CHF |
