FTSE 250 997736 / GB0001384287
21’642.30
Pkt
-45.89
Pkt
-0.21
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.37 | 19.80 | 18.88 | 19.66 | -0.44 | -2.20 |
17:35 02.04.2026 |
28’975.44 CHF | ||
|
Burberry GB0031743007 |
10.91 | 10.98 | 10.73 | 11.06 | -0.07 | -0.64 |
17:35 02.04.2026 |
4’155.25 CHF | ||
|
Balfour Beatty GB0000961622 |
7.78 | 7.76 | 7.59 | 7.81 | 0.02 | 0.26 |
17:35 02.04.2026 |
3’909.44 CHF | ||
|
British Land Company GB0001367019 |
3.65 | 3.65 | 3.55 | 3.69 | 0.00 | 0.05 |
17:35 02.04.2026 |
3’855.83 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.95 | 1.98 | 1.90 | 1.96 | -0.03 | -1.51 |
17:35 02.04.2026 |
3’739.62 CHF | ||
|
Computacenter GB00BV9FP302 |
30.78 | 30.58 | 29.88 | 31.28 | 0.20 | 0.65 |
17:35 02.04.2026 |
3’388.39 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.90 | 8.87 | 8.71 | 8.98 | 0.03 | 0.28 |
17:35 02.04.2026 |
3’152.12 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.50 | 5.52 | 5.43 | 5.54 | -0.02 | -0.36 |
17:35 02.04.2026 |
2’964.72 CHF | ||
|
Cranswick GB0002318888 |
52.50 | 51.90 | 50.90 | 52.60 | 0.60 | 1.16 |
17:35 02.04.2026 |
2’933.88 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.14 | 18.96 | 18.54 | 19.35 | 0.18 | 0.95 |
17:35 02.04.2026 |
2’327.52 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.34 | 2.36 | 2.28 | 2.35 | -0.02 | -0.93 |
17:35 02.04.2026 |
2’187.06 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.85 | 4.79 | 4.67 | 4.88 | 0.06 | 1.29 |
17:35 02.04.2026 |
2’007.15 CHF | ||
|
Derwent London GB0002652740 |
16.00 | 16.09 | 15.74 | 16.11 | -0.09 | -0.56 |
17:35 02.04.2026 |
1’908.95 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.29 | 3.26 | 3.19 | 3.29 | 0.03 | 0.92 |
17:35 02.04.2026 |
1’783.80 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.63 | 8.58 | 8.35 | 8.63 | 0.05 | 0.58 |
17:35 02.04.2026 |
1’776.14 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.10 | 8.05 | 7.88 | 8.18 | 0.06 | 0.68 |
17:35 02.04.2026 |
1’711.08 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.81 | 0.79 | 0.81 | -0.01 | -1.23 |
17:35 02.04.2026 |
1’645.43 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.43 | 8.30 | 8.19 | 8.47 | 0.14 | 1.63 |
17:35 02.04.2026 |
1’618.80 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.54 | 5.46 | 5.34 | 5.55 | 0.08 | 1.47 |
17:35 02.04.2026 |
1’560.66 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 | 2.24 | 2.11 | 2.20 | -0.08 | -3.66 |
17:35 02.04.2026 |
1’550.53 CHF | ||
|
Clarkson GB0002018363 |
47.25 | 46.40 | 45.90 | 47.40 | 0.85 | 1.83 |
17:35 02.04.2026 |
1’516.67 CHF | ||
|
BH Macro GG00BQBFY362 |
4.15 | 4.20 | 4.15 | 4.22 | -0.06 | -1.31 |
17:35 02.04.2026 |
1’462.20 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.28 | 1.25 | 1.28 | 0.00 | -0.23 |
17:35 02.04.2026 |
1’407.29 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.31 | 1.31 | 1.29 | 1.32 | 0.00 | 0.15 |
17:35 02.04.2026 |
1’315.28 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.32 | 6.40 | 6.21 | 6.40 | -0.08 | -1.25 |
17:35 02.04.2026 |
1’159.10 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.04 | 3.07 | 3.00 | 3.07 | -0.03 | -1.11 |
17:35 02.04.2026 |
1’124.43 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.44 | 2.46 | 2.42 | 2.47 | -0.02 | -0.81 |
17:35 02.04.2026 |
1’046.58 CHF | ||
|
4Imprint Group GB0006640972 |
35.25 | 34.55 | 33.70 | 36.25 | 0.70 | 2.03 |
17:35 02.04.2026 |
1’025.08 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.47 | 3.48 | 3.39 | 3.48 | -0.01 | -0.29 |
17:35 02.04.2026 |
1’001.84 CHF | ||
|
Elementis GB0002418548 |
1.52 | 1.52 | 1.46 | 1.53 | 0.00 | 0.00 |
17:35 02.04.2026 |
915.10 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.87 | 1.85 | 1.82 | 1.88 | 0.02 | 1.19 |
17:35 02.04.2026 |
887.26 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.28 | 2.27 | 2.23 | 2.30 | 0.02 | 0.66 |
17:35 02.04.2026 |
827.69 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.32 | 6.27 | 6.22 | 6.36 | 0.05 | 0.80 |
17:35 02.04.2026 |
736.87 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.73 | 1.78 | 1.68 | 1.74 | -0.05 | -2.59 |
17:35 02.04.2026 |
716.43 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
2.91 | 2.81 | 2.77 | 2.91 | 0.10 | 3.48 |
17:35 02.04.2026 |
702.73 CHF | ||
|
Close Brothers Group GB0007668071 |
4.11 | 4.16 | 4.02 | 4.16 | -0.06 | -1.35 |
17:35 02.04.2026 |
656.26 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.64 | 0.64 | 0.61 | 0.65 | 0.01 | 1.10 |
17:35 02.04.2026 |
648.48 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.02 | 14.04 | 13.82 | 14.18 | -0.02 | -0.14 |
17:35 02.04.2026 |
641.08 CHF | ||
|
discoverIE Group GB0000055888 |
5.56 | 5.68 | 5.48 | 5.63 | -0.12 | -2.11 |
17:35 02.04.2026 |
576.82 CHF | ||
|
Avon Rubber GB0000667013 |
17.36 | 17.38 | 16.76 | 17.36 | -0.02 | -0.12 |
17:35 02.04.2026 |
545.41 CHF | ||
|
AO World GB00BJTNFH41 |
0.86 | 0.87 | 0.85 | 0.86 | -0.01 | -0.81 |
17:35 02.04.2026 |
507.75 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.72 | 5.71 | 5.65 | 5.75 | 0.01 | 0.18 |
17:35 02.04.2026 |
491.03 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.47 | 1.47 | 1.43 | 1.47 | 0.00 | 0.14 |
17:35 02.04.2026 |
458.62 CHF | ||
|
C&C Group IE00B010DT83 |
1.16 | 1.16 | 1.13 | 1.17 | 0.01 | 0.52 |
17:35 02.04.2026 |
449.85 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.39 | 3.33 | 3.25 | 3.39 | 0.06 | 1.65 |
17:35 02.04.2026 |
426.01 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.83 | 0.83 | 0.80 | 0.84 | 0.00 | 0.00 |
17:35 02.04.2026 |
424.03 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.38 | 0.37 | 0.36 | 0.39 | 0.01 | 3.11 |
17:35 02.04.2026 |
398.56 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.04 | 1.06 | 1.01 | 1.05 | -0.02 | -1.52 |
17:35 02.04.2026 |
286.34 CHF | ||
|
ASOS GB0030927254 |
2.17 | 2.22 | 2.12 | 2.18 | -0.05 | -2.03 |
17:35 02.04.2026 |
279.68 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.36 | 5.40 | 5.27 | 5.40 | -0.04 | -0.74 |
17:35 02.04.2026 |
- |
