Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’304.99 Pkt
-111.55 Pkt
-0.48 %
17:35:30

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
23.68 23.70 0.00 0.00 -0.02 -0.08 17:35
12.02.2026
34’316.86 CHF
Burberry
GB0031743007
11.96 12.04 0.00 0.00 -0.08 -0.62 17:35
12.02.2026
4’515.53 CHF
British Land Company
GB0001367019
4.06 4.17 0.00 0.00 -0.11 -2.64 17:35
12.02.2026
4’367.38 CHF
Abrdn
GB00BF8Q6K64
2.10 2.07 0.00 0.00 0.04 1.74 17:35
12.02.2026
3’866.81 CHF
Balfour Beatty
GB0000961622
7.58 7.54 0.00 0.00 0.04 0.53 17:35
12.02.2026
3’830.42 CHF
Bellway PLCShs
GB0000904986
28.36 27.58 0.00 0.00 0.78 2.83 17:35
12.02.2026
3’374.57 CHF
Computacenter
GB00BV9FP302
28.80 29.90 0.00 0.00 -1.10 -3.68 17:35
12.02.2026
3’284.79 CHF
Drax Group PLCShs
GB00B1VNSX38
8.72 8.70 0.00 0.00 0.02 0.23 17:35
12.02.2026
3’086.84 CHF
Cranswick
GB0002318888
53.50 53.60 0.00 0.00 -0.10 -0.19 17:35
12.02.2026
3’004.11 CHF
City of London Investment Trust
GB0001990497
5.58 5.61 0.00 0.00 -0.03 -0.53 17:35
12.02.2026
2’982.07 CHF
Bridgepoint Group
GB00BND88V85
2.67 2.59 0.00 0.00 0.08 3.09 17:35
12.02.2026
2’298.17 CHF
Derwent London
GB0002652740
18.40 18.99 0.00 0.00 -0.59 -3.11 17:35
12.02.2026
2’233.68 CHF
Big Yellow Group PLCShs
GB0002869419
10.40 10.42 0.00 0.00 -0.02 -0.19 17:35
12.02.2026
2’138.63 CHF
Dunelm Group PLCShs
GB00B1CKQ739
9.55 9.52 0.00 0.00 0.03 0.32 17:35
12.02.2026
2’020.71 CHF
B&M European Value Retail
LU1072616219
1.79 1.83 0.00 0.00 -0.04 -1.95 17:35
12.02.2026
1’921.31 CHF
Caledonia Investments
GB00BTNQ8K38
3.46 3.48 0.00 0.00 -0.02 -0.57 17:35
12.02.2026
1’893.27 CHF
Ashmore Group PLCShs
GB00B132NW22
2.56 2.61 0.00 0.00 -0.05 -1.92 17:35
12.02.2026
1’792.84 CHF
Guinness Peat Group
GB00B4YZN328
0.88 0.88 0.00 0.00 0.01 0.68 17:35
12.02.2026
1’761.83 CHF
AJ Bell
GB00BFZNLB60
4.24 4.19 0.00 0.00 0.04 1.05 17:35
12.02.2026
1’755.85 CHF
Currys
GB00B4Y7R145
1.48 1.47 0.00 0.00 0.01 0.41 17:35
12.02.2026
1’620.55 CHF
BH Macro
GG00BQBFY362
4.24 4.23 0.00 0.00 0.01 0.24 17:35
12.02.2026
1’478.76 CHF
Chemring Group
GB00B45C9X44
4.97 5.10 0.00 0.00 -0.14 -2.65 17:35
12.02.2026
1’445.30 CHF
Bodycote
GB00B3FLWH99
7.74 7.84 0.00 0.00 -0.10 -1.28 17:35
12.02.2026
1’410.94 CHF
Clarkson
GB0002018363
40.05 41.95 0.00 0.00 -1.90 -4.53 17:35
12.02.2026
1’358.58 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.32 1.33 0.00 0.00 -0.01 -0.75 17:35
12.02.2026
1’353.70 CHF
Breedon Group
GB00BM8NFJ84
3.59 3.62 0.00 0.00 -0.03 -0.83 17:35
12.02.2026
1’312.99 CHF
4Imprint Group
GB0006640972
38.15 38.40 0.00 0.00 -0.25 -0.65 17:35
12.02.2026
1’129.59 CHF
AVI Global Trust
GB00BLH3CY60
2.66 2.63 0.00 0.00 0.03 1.14 17:35
12.02.2026
1’120.67 CHF
Elementis
GB0002418548
1.70 1.72 0.00 0.00 -0.02 -1.05 17:35
12.02.2026
1’023.79 CHF
CMC Markets
GB00B14SKR37
3.26 3.12 0.00 0.00 0.14 4.49 17:35
12.02.2026
890.54 CHF
Baltic Classifieds Group
GB00BN44P254
1.84 1.82 0.00 0.00 0.02 1.32 17:35
12.02.2026
888.62 CHF
Edinburgh Worldwide Investment Trust Shs GBP
GB00BHSRZC82
2.33 2.36 0.00 0.00 -0.03 -1.27 17:35
12.02.2026
855.05 CHF
Domino's Pizza Group
GB00BYN59130
1.98 1.96 0.00 0.00 0.03 1.33 17:35
12.02.2026
782.68 CHF
Close Brothers Group
GB0007668071
4.94 4.87 0.00 0.00 0.08 1.56 17:35
12.02.2026
760.68 CHF
A G Barr
GB00B6XZKY75
6.59 6.52 0.00 0.00 0.07 1.07 17:35
12.02.2026
759.71 CHF
Bytes Technology Group
GB00BMH18Q19
2.91 2.95 0.00 0.00 -0.03 -1.09 17:35
12.02.2026
729.34 CHF
Dr. Martens
GB00BL6NGV24
0.67 0.68 0.00 0.00 -0.01 -1.39 17:35
12.02.2026
690.52 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.64 0.64 0.00 0.00 0.00 -0.47 17:35
12.02.2026
678.75 CHF
Brunner Investment Trust
GB0001490001
14.56 14.70 0.00 0.00 -0.14 -0.95 17:35
12.02.2026
665.70 CHF
discoverIE Group
GB0000055888
6.33 6.40 0.00 0.00 -0.07 -1.09 17:35
12.02.2026
644.39 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
1.88 1.90 0.00 0.00 -0.02 -1.16 17:35
12.02.2026
589.91 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
5.81 5.88 0.00 0.00 -0.07 -1.19 17:35
12.02.2026
582.76 CHF
AO World
GB00BJTNFH41
1.00 1.00 0.00 0.00 0.01 0.50 17:35
12.02.2026
581.15 CHF
Avon Rubber
GB0000667013
16.56 16.68 0.00 0.00 -0.12 -0.72 17:35
12.02.2026
518.98 CHF
Chrysalis Investments
GG00BGJYPP46
0.96 0.98 0.00 0.00 -0.02 -2.44 17:35
12.02.2026
503.54 CHF
C&C Group
IE00B010DT83
1.16 1.18 0.00 0.00 -0.02 -2.03 17:35
12.02.2026
456.05 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.69 1.68 0.00 0.00 0.01 0.66 17:35
12.02.2026
450.60 CHF
Auction Technology Group
GB00BMVQDZ64
3.04 3.07 0.00 0.00 -0.04 -1.14 17:35
12.02.2026
389.40 CHF
Bloomsbury Publishing
GB0033147751
4.49 4.46 0.00 0.00 0.03 0.67 17:35
12.02.2026
379.84 CHF
ASOS
GB0030927254
2.84 2.90 0.00 0.00 -0.06 -2.07 17:35
12.02.2026
363.05 CHF