FTSE 250 997736 / GB0001384287
19’886.51
Pkt
116.35
Pkt
0.59
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
16.36 | 16.25 | 16.36 | 16.36 | 0.11 | 0.68 |
08:02 13.03.2025 |
20’091.46 CHF | ||
|
Alliance Trust GB00B11V7W98 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:01 13.03.2025 |
5’358.28 CHF | ||
|
Darktrace GB00BNYK8G86 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’219.87 CHF | ||
|
Babcock International GB0009697037 |
8.88 | 8.51 | 8.88 | 8.88 | 0.37 | 4.35 |
08:05 13.03.2025 |
4’072.97 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.27 | 3.23 | 3.27 | 3.27 | 0.04 | 1.24 |
08:01 13.03.2025 |
4’068.32 CHF | ||
|
British Land Company GB0001367019 |
4.18 | 4.19 | 4.18 | 4.18 | -0.01 | -0.14 |
08:01 13.03.2025 |
4’039.98 CHF | ||
|
Britvic GB00B0N8QD54 |
15.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 15.01.2025 |
3’709.38 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.06 | 2.14 | 0.00 | 0.00 | -0.08 | -3.74 |
08:19 12.03.2025 |
3’566.83 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
08:02 13.03.2025 |
3’200.90 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:01 13.03.2025 |
3’143.39 CHF | ||
|
Cranswick GB0002318888 |
57.50 | 61.50 | 0.00 | 0.00 | -4.00 | -6.50 |
08:19 12.03.2025 |
3’022.28 CHF | ||
|
Computacenter GB00BV9FP302 |
26.60 | 27.60 | 0.00 | 0.00 | -1.00 | -3.62 |
15:29 12.03.2025 |
2’812.13 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
62.50 | 60.50 | 62.50 | 62.50 | 2.00 | 3.31 |
08:01 13.03.2025 |
2’619.27 CHF | ||
|
Balfour Beatty GB0000961622 |
5.40 | 5.10 | 5.40 | 5.40 | 0.30 | 5.88 |
08:07 13.03.2025 |
2’497.58 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.25 | 5.22 | 5.25 | 5.25 | 0.03 | 0.57 |
08:01 13.03.2025 |
2’472.30 CHF | ||
|
Caledonia Investments GB0001639920 |
38.53 | 38.83 | 0.00 | 0.00 | -0.30 | -0.77 |
15:57 12.03.2025 |
2’352.75 CHF | ||
|
Derwent London GB0002652740 |
20.60 | 23.60 | 0.00 | 0.00 | -3.00 | -12.71 |
15:29 12.03.2025 |
2’256.09 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 | 11.10 | 0.00 | 0.00 | -0.40 | -3.60 |
08:17 12.03.2025 |
2’050.06 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.94 | 5.70 | 0.00 | 0.00 | -0.76 | -13.33 |
15:29 12.03.2025 |
1’933.90 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:02 13.03.2025 |
1’836.09 CHF | ||
|
Assura GB00BVGBWW93 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:01 13.03.2025 |
1’733.41 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.50 | 3.64 | 0.00 | 0.00 | -0.14 | -3.85 |
08:17 12.03.2025 |
1’651.88 CHF | ||
|
4Imprint Group GB0006640972 |
48.00 | 59.50 | 0.00 | 0.00 | -11.50 | -19.33 |
09:11 12.03.2025 |
1’542.24 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.50 | 7.85 | 0.00 | 0.00 | -0.35 | -4.46 |
08:19 12.03.2025 |
1’310.87 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
3.30 | 3.62 | 0.00 | 0.00 | -0.32 | -8.84 |
08:19 12.03.2025 |
1’261.20 CHF | ||
|
Aberforth Smaller Companies Trust GB0000066554 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:08 13.03.2025 |
1’259.65 CHF | ||
|
Clarkson GB0002018363 |
43.00 | 41.80 | 43.00 | 43.00 | 1.20 | 2.87 |
08:01 13.03.2025 |
1’225.88 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.76 | 4.52 | 0.00 | 0.00 | 0.24 | 5.31 |
19:47 12.03.2025 |
1’212.43 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.79 | 1.83 | 0.00 | 0.00 | -0.04 | -1.97 |
08:19 12.03.2025 |
1’164.98 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.68 | 5.60 | 0.00 | 0.00 | -0.92 | -16.43 |
09:21 12.03.2025 |
1’129.58 CHF | ||
|
Currys GB00B4Y7R145 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:02 13.03.2025 |
1’112.22 CHF | ||
|
Blackrock World Mining Trust GB0005774855 |
4.72 | 4.69 | 0.00 | 0.00 | 0.03 | 0.64 |
17:35 12.03.2025 |
1’021.96 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:01 13.03.2025 |
1’015.31 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:02 13.03.2025 |
999.92 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:02 13.03.2025 |
971.46 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.95 | 0.98 | 0.00 | 0.00 | -0.03 | -3.20 |
21:48 12.03.2025 |
876.89 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
6.65 | 6.60 | 6.65 | 6.65 | 0.05 | 0.76 |
08:01 13.03.2025 |
782.51 CHF | ||
|
Balanced Commercial Property Trust GG00B4ZPCJ00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
768.10 CHF | ||
|
A G Barr GB00B6XZKY75 |
7.25 | 7.35 | 0.00 | 0.00 | -0.10 | -1.36 |
09:21 12.03.2025 |
767.80 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.80 | 0.00 | 0.00 | -0.11 | -6.11 |
13:43 12.03.2025 |
629.39 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.61 | 0.80 | 0.00 | 0.00 | -0.20 | -24.38 |
09:21 12.03.2025 |
596.55 CHF | ||
|
discoverIE Group GB0000055888 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:01 13.03.2025 |
590.61 CHF | ||
|
Close Brothers Group GB0007668071 |
3.86 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 |
08:01 13.03.2025 |
565.64 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.76 | 1.92 | 0.00 | 0.00 | -0.16 | -8.32 |
08:19 12.03.2025 |
443.43 CHF | ||
|
888 Holdings PlcShs GI000A0F6407 |
0.77 | 0.71 | 0.00 | 0.00 | 0.05 | 7.50 |
08:19 12.03.2025 |
340.09 CHF | ||
|
CLS Holdings GB00BF044593 |
0.83 | 1.14 | 0.00 | 0.00 | -0.32 | -27.63 |
15:29 12.03.2025 |
326.10 CHF | ||
|
CAB Payments Holdings GB00BMCYKB41 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 0.82 |
08:01 13.03.2025 |
153.36 CHF | ||
|
Ceres Power Holdings GB00BG5KQW09 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.23 |
08:02 13.03.2025 |
131.98 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diversified Gas & Oil GB00BYX7JT74 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
