FTSE 250 997736 / GB0001384287
23’311.37
Pkt
31.39
Pkt
0.13
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
21.64 | 22.18 | 21.41 | 22.07 | -0.54 | -2.43 |
17:35 16.01.2026 |
31’309.12 CHF | ||
|
Burberry GB0031743007 |
12.72 | 12.89 | 12.60 | 12.96 | -0.17 | -1.28 |
17:35 16.01.2026 |
5’120.66 CHF | ||
|
British Land Company GB0001367019 |
4.10 | 4.04 | 4.02 | 4.13 | 0.06 | 1.48 |
17:35 16.01.2026 |
4’292.98 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.25 | 2.24 | 2.24 | 2.30 | 0.01 | 0.36 |
17:35 16.01.2026 |
4’024.04 CHF | ||
|
Balfour Beatty GB0000961622 |
7.35 | 7.20 | 7.18 | 7.36 | 0.16 | 2.15 |
17:35 16.01.2026 |
3’710.10 CHF | ||
|
Computacenter GB00BV9FP302 |
31.48 | 31.62 | 31.36 | 31.74 | -0.14 | -0.44 |
17:35 16.01.2026 |
3’506.91 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.30 | 27.08 | 27.04 | 27.40 | 0.22 | 0.81 |
17:35 16.01.2026 |
3’345.01 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
9.04 | 9.00 | 8.99 | 9.09 | 0.04 | 0.39 |
17:35 16.01.2026 |
3’286.54 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.48 | 5.49 | 5.47 | 5.49 | -0.01 | -0.18 |
17:35 16.01.2026 |
2’945.96 CHF | ||
|
Cranswick GB0002318888 |
51.20 | 51.10 | 50.10 | 51.50 | 0.10 | 0.20 |
17:35 16.01.2026 |
2’831.43 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.95 | 2.93 | 2.90 | 2.96 | 0.02 | 0.82 |
17:35 16.01.2026 |
2’556.95 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.50 | 9.42 | 9.38 | 9.61 | 0.09 | 0.90 |
17:35 16.01.2026 |
2’535.40 CHF | ||
|
Derwent London GB0002652740 |
18.98 | 18.85 | 18.72 | 18.99 | 0.13 | 0.69 |
17:35 16.01.2026 |
2’226.08 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.76 | 10.76 | 10.58 | 10.82 | 0.00 | 0.00 |
17:35 16.01.2026 |
2’193.73 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.75 | 3.78 | 3.75 | 3.81 | -0.03 | -0.79 |
17:35 16.01.2026 |
2’136.92 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.56 | 4.51 | 4.43 | 4.56 | 0.05 | 1.11 |
17:35 16.01.2026 |
1’942.83 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.68 | 1.71 | 1.66 | 1.72 | -0.03 | -1.70 |
17:35 16.01.2026 |
1’803.43 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.85 | 0.84 | 0.85 | -0.01 | -1.06 |
17:35 16.01.2026 |
1’714.60 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.46 | 5.41 | 5.38 | 5.52 | 0.05 | 0.92 |
17:35 16.01.2026 |
1’584.28 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.52 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 16.01.2026 |
1’498.73 CHF | ||
|
BH Macro GG00BQBFY362 |
4.01 | 4.03 | 4.01 | 4.03 | -0.02 | -0.37 |
17:35 16.01.2026 |
1’465.63 CHF | ||
|
Currys GB00B4Y7R145 |
1.26 | 1.26 | 1.25 | 1.29 | 0.00 | -0.16 |
17:35 16.01.2026 |
1’427.70 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.36 | 1.36 | 1.35 | 1.36 | 0.00 | -0.15 |
17:35 16.01.2026 |
1’405.81 CHF | ||
|
Clarkson GB0002018363 |
41.60 | 41.60 | 41.50 | 42.00 | 0.00 | 0.00 |
17:35 16.01.2026 |
1’391.73 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.67 | 7.64 | 7.42 | 7.74 | 0.03 | 0.33 |
17:35 16.01.2026 |
1’383.52 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.94 | 0.94 | 0.93 | 0.96 | 0.01 | 0.69 |
17:35 16.01.2026 |
1’320.74 CHF | ||
|
4Imprint Group GB0006640972 |
44.30 | 43.80 | 43.45 | 44.30 | 0.50 | 1.14 |
17:35 16.01.2026 |
1’311.08 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.34 | 2.25 | 2.22 | 2.38 | 0.09 | 3.99 |
17:35 16.01.2026 |
1’285.91 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.33 | 3.40 | 3.31 | 3.48 | -0.07 | -2.06 |
17:35 16.01.2026 |
1’233.60 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.61 | 2.63 | 2.60 | 2.63 | -0.02 | -0.57 |
17:35 16.01.2026 |
1’140.88 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.99 | 2.01 | 1.99 | 2.02 | -0.02 | -1.19 |
17:35 16.01.2026 |
1’005.95 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.16 | 3.17 | 3.04 | 3.21 | -0.01 | -0.32 |
17:35 16.01.2026 |
919.34 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.53 | 3.53 | 3.52 | 3.56 | -0.01 | -0.17 |
17:35 16.01.2026 |
882.21 CHF | ||
|
Close Brothers Group GB0007668071 |
5.35 | 5.10 | 5.24 | 5.56 | 0.26 | 5.00 |
17:35 16.01.2026 |
807.37 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.76 | 0.76 | 0.75 | 0.78 | 0.00 | -0.33 |
17:35 16.01.2026 |
785.15 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.45 | 6.42 | 6.40 | 6.48 | 0.03 | 0.47 |
17:35 16.01.2026 |
750.60 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.82 | 1.81 | 1.79 | 1.82 | 0.01 | 0.28 |
17:35 16.01.2026 |
747.49 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.90 | 14.90 | 14.90 | 15.02 | 0.00 | 0.00 |
17:35 16.01.2026 |
685.64 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.63 | 0.62 | 0.64 | 0.00 | 0.32 |
17:35 16.01.2026 |
681.01 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.12 | 2.11 | 2.09 | 2.13 | 0.01 | 0.47 |
17:35 16.01.2026 |
671.28 CHF | ||
|
AO World GB00BJTNFH41 |
1.08 | 1.08 | 1.05 | 1.09 | 0.00 | -0.19 |
17:35 16.01.2026 |
669.53 CHF | ||
|
Avon Rubber GB0000667013 |
19.88 | 19.80 | 19.72 | 20.25 | 0.08 | 0.40 |
17:35 16.01.2026 |
629.37 CHF | ||
|
discoverIE Group GB0000055888 |
6.12 | 6.06 | 6.03 | 6.14 | 0.06 | 0.99 |
17:35 16.01.2026 |
614.52 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.15 | 1.16 | 1.14 | 1.16 | -0.01 | -0.69 |
17:35 16.01.2026 |
610.52 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.07 | 6.08 | 6.07 | 6.10 | -0.01 | -0.16 |
17:35 16.01.2026 |
604.31 CHF | ||
|
C&C Group IE00B010DT83 |
1.33 | 1.33 | 1.33 | 1.34 | 0.00 | 0.00 |
17:35 16.01.2026 |
518.46 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.04 | 5.09 | 5.02 | 5.10 | -0.05 | -0.98 |
17:35 16.01.2026 |
432.48 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.62 | 3.22 | 3.17 | 3.70 | 0.41 | 12.60 |
17:35 16.01.2026 |
408.54 CHF | ||
|
ASOS GB0030927254 |
2.98 | 3.01 | 2.96 | 3.06 | -0.03 | -0.83 |
17:35 16.01.2026 |
371.76 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.38 | 1.35 | 1.34 | 1.39 | 0.03 | 2.37 |
17:35 16.01.2026 |
360.84 CHF |
