Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’642.30 Pkt
-45.89 Pkt
-0.21 %
17:35:30

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
19.37 19.80 18.88 19.66 -0.44 -2.20 17:35
02.04.2026
27’579.56 CHF
Burberry
GB0031743007
10.91 10.98 10.73 11.06 -0.07 -0.64 17:35
02.04.2026
4’116.56 CHF
Balfour Beatty
GB0000961622
7.78 7.76 7.59 7.81 0.02 0.26 17:35
02.04.2026
3’807.90 CHF
British Land Company
GB0001367019
3.65 3.65 3.55 3.69 0.00 0.05 17:35
02.04.2026
3’753.65 CHF
Abrdn
GB00BF8Q6K64
1.95 1.98 1.90 1.96 -0.03 -1.51 17:35
02.04.2026
3’582.20 CHF
Computacenter
GB00BV9FP302
30.78 30.58 29.88 31.28 0.20 0.65 17:35
02.04.2026
3’312.37 CHF
Drax Group PLCShs
GB00B1VNSX38
8.90 8.87 8.71 8.98 0.03 0.28 17:35
02.04.2026
3’147.49 CHF
Cranswick
GB0002318888
52.50 51.90 50.90 52.60 0.60 1.16 17:35
02.04.2026
2’955.89 CHF
City of London Investment Trust
GB0001990497
5.50 5.52 5.43 5.54 -0.02 -0.36 17:35
02.04.2026
2’888.93 CHF
Bellway PLCShs
GB0000904986
19.14 18.96 18.54 19.35 0.18 0.95 17:35
02.04.2026
2’263.22 CHF
Bridgepoint Group
GB00BND88V85
2.34 2.36 2.28 2.35 -0.02 -0.93 17:35
02.04.2026
2’130.97 CHF
AJ Bell
GB00BFZNLB60
4.85 4.79 4.67 4.88 0.06 1.29 17:35
02.04.2026
1’968.19 CHF
Derwent London
GB0002652740
16.00 16.09 15.74 16.11 -0.09 -0.56 17:35
02.04.2026
1’864.67 CHF
Caledonia Investments
GB00BTNQ8K38
3.29 3.26 3.19 3.29 0.03 0.92 17:35
02.04.2026
1’756.08 CHF
Big Yellow Group PLCShs
GB0002869419
8.63 8.58 8.35 8.63 0.05 0.58 17:35
02.04.2026
1’748.87 CHF
Energean Oil & Gas
GB00BG12Y042
8.43 8.30 8.19 8.47 0.14 1.63 17:35
02.04.2026
1’685.78 CHF
Dunelm Group PLCShs
GB00B1CKQ739
8.10 8.05 7.88 8.18 0.06 0.68 17:35
02.04.2026
1’666.93 CHF
Guinness Peat Group
GB00B4YZN328
0.80 0.81 0.79 0.81 -0.01 -1.23 17:35
02.04.2026
1’622.83 CHF
Clarkson
GB0002018363
47.25 46.40 45.90 47.40 0.85 1.83 17:35
02.04.2026
1’505.52 CHF
BH Macro
GG00BQBFY362
4.15 4.20 4.15 4.22 -0.06 -1.31 17:35
02.04.2026
1’465.38 CHF
Ashmore Group PLCShs
GB00B132NW22
2.16 2.24 2.11 2.20 -0.08 -3.66 17:35
02.04.2026
1’464.32 CHF
Chemring Group
GB00B45C9X44
5.54 5.46 5.34 5.55 0.08 1.47 17:35
02.04.2026
1’451.74 CHF
Currys
GB00B4Y7R145
1.27 1.28 1.25 1.28 0.00 -0.23 17:35
02.04.2026
1’369.54 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.31 1.31 1.29 1.32 0.00 0.15 17:35
02.04.2026
1’286.06 CHF
Bodycote
GB00B3FLWH99
6.32 6.40 6.21 6.40 -0.08 -1.25 17:35
02.04.2026
1’105.44 CHF
Breedon Group
GB00BM8NFJ84
3.04 3.07 3.00 3.07 -0.03 -1.11 17:35
02.04.2026
1’091.25 CHF
AVI Global Trust
GB00BLH3CY60
2.44 2.46 2.42 2.47 -0.02 -0.81 17:35
02.04.2026
1’029.32 CHF
4Imprint Group
GB0006640972
35.25 34.55 33.70 36.25 0.70 2.03 17:35
02.04.2026
999.66 CHF
CMC Markets
GB00B14SKR37
3.47 3.48 3.39 3.48 -0.01 -0.29 17:35
02.04.2026
988.68 CHF
Elementis
GB0002418548
1.52 1.52 1.46 1.53 0.00 0.00 17:35
02.04.2026
898.11 CHF
Baltic Classifieds Group
GB00BN44P254
1.87 1.85 1.82 1.88 0.02 1.19 17:35
02.04.2026
876.54 CHF
Edinburgh Worldwide Investment Trust Shs GBP
GB00BHSRZC82
2.28 2.27 2.23 2.30 0.02 0.66 17:35
02.04.2026
792.82 CHF
A G Barr
GB00B6XZKY75
6.32 6.27 6.22 6.36 0.05 0.80 17:35
02.04.2026
766.09 CHF
Domino's Pizza Group
GB00BYN59130
1.73 1.78 1.68 1.74 -0.05 -2.59 17:35
02.04.2026
694.12 CHF
Bytes Technology Group
GB00BMH18Q19
2.91 2.81 2.77 2.91 0.10 3.48 17:35
02.04.2026
690.10 CHF
Dr. Martens
GB00BL6NGV24
0.64 0.64 0.61 0.65 0.01 1.10 17:35
02.04.2026
642.73 CHF
Close Brothers Group
GB0007668071
4.11 4.16 4.02 4.16 -0.06 -1.35 17:35
02.04.2026
631.54 CHF
Brunner Investment Trust
GB0001490001
14.02 14.04 13.82 14.18 -0.02 -0.14 17:35
02.04.2026
627.25 CHF
discoverIE Group
GB0000055888
5.56 5.68 5.48 5.63 -0.12 -2.11 17:35
02.04.2026
546.24 CHF
Avon Rubber
GB0000667013
17.36 17.38 16.76 17.36 -0.02 -0.12 17:35
02.04.2026
520.20 CHF
AO World
GB00BJTNFH41
0.86 0.87 0.85 0.86 -0.01 -0.81 17:35
02.04.2026
508.23 CHF
Bloomsbury Publishing
GB0033147751
5.72 5.71 5.65 5.75 0.01 0.18 17:35
02.04.2026
484.05 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
1.47 1.47 1.43 1.47 0.00 0.14 17:35
02.04.2026
453.52 CHF
C&C Group
IE00B010DT83
1.16 1.16 1.13 1.17 0.01 0.52 17:35
02.04.2026
435.75 CHF
Auction Technology Group
GB00BMVQDZ64
3.39 3.33 3.25 3.39 0.06 1.65 17:35
02.04.2026
427.20 CHF
Chrysalis Investments
GG00BGJYPP46
0.83 0.83 0.80 0.84 0.00 0.00 17:35
02.04.2026
415.44 CHF
Aston Martin
GB00BN7CG237
0.38 0.37 0.36 0.39 0.01 3.11 17:35
02.04.2026
388.21 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.04 1.06 1.01 1.05 -0.02 -1.52 17:35
02.04.2026
273.26 CHF
ASOS
GB0030927254
2.17 2.22 2.12 2.18 -0.05 -2.03 17:35
02.04.2026
272.05 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
5.36 5.40 5.27 5.40 -0.04 -0.74 17:35
02.04.2026
-