FTSE 250 997736 / GB0001384287
21’946.84
Pkt
180.41
Pkt
0.83
%
15:18:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.20 | 19.87 | 20.05 | 20.23 | 0.33 | 1.66 |
15:19 18.07.2025 |
28’119.41 CHF | ||
|
Burberry GB0031743007 |
13.27 | 12.48 | 12.23 | 13.60 | 0.79 | 6.29 |
15:19 18.07.2025 |
4’816.73 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.97 | 1.96 | 1.96 | 1.97 | 0.01 | 0.65 |
15:18 18.07.2025 |
3’771.09 CHF | ||
|
British Land Company GB0001367019 |
3.57 | 3.48 | 3.48 | 3.57 | 0.09 | 2.47 |
15:19 18.07.2025 |
3’749.92 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.62 | 25.38 | 25.24 | 25.62 | 0.24 | 0.95 |
15:19 18.07.2025 |
3’246.76 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.45 | 3.55 | 3.45 | 3.66 | -0.10 | -2.76 |
15:18 18.07.2025 |
3’157.26 CHF | ||
|
Cranswick GB0002318888 |
52.50 | 52.10 | 52.10 | 52.50 | 0.40 | 0.77 |
15:18 18.07.2025 |
3’005.34 CHF | ||
|
Balfour Beatty GB0000961622 |
5.35 | 5.27 | 5.27 | 5.36 | 0.08 | 1.42 |
15:18 18.07.2025 |
2’819.06 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 1.76 | 1.77 | 0.00 | 0.02 |
15:15 18.07.2025 |
2’766.83 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.96 | 4.95 | 4.95 | 4.96 | 0.02 | 0.35 |
15:19 18.07.2025 |
2’631.92 CHF | ||
|
Computacenter GB00BV9FP302 |
22.77 | 22.76 | 22.54 | 23.00 | 0.01 | 0.06 |
15:12 18.07.2025 |
2’574.32 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.39 | 2.33 | 2.33 | 2.39 | 0.06 | 2.62 |
15:18 18.07.2025 |
2’517.00 CHF | ||
|
Derwent London GB0002652740 |
19.58 | 19.31 | 19.08 | 19.58 | 0.27 | 1.40 |
15:15 18.07.2025 |
2’338.47 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.27 | 5.26 | 5.06 | 5.32 | 0.01 | 0.19 |
15:10 18.07.2025 |
2’297.00 CHF | ||
|
Caledonia Investments GB0001639920 |
36.04 | 35.80 | 35.85 | 36.25 | 0.24 | 0.66 |
14:56 18.07.2025 |
2’027.05 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.47 | 9.39 | 9.38 | 9.55 | 0.08 | 0.85 |
15:11 18.07.2025 |
1’980.96 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.78 | 3.75 | 3.74 | 3.80 | 0.03 | 0.80 |
15:15 18.07.2025 |
1’939.58 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.26 |
15:18 18.07.2025 |
1’754.58 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.59 | 5.53 | 5.55 | 5.63 | 0.06 | 1.10 |
15:18 18.07.2025 |
1’604.62 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
33.25 | 33.35 | 33.05 | 33.45 | -0.10 | -0.30 |
15:16 18.07.2025 |
1’521.56 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.91 | 3.89 | 3.89 | 3.95 | 0.02 | 0.51 |
15:19 18.07.2025 |
1’452.89 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.13 |
15:14 18.07.2025 |
1’384.24 CHF | ||
|
Currys GB00B4Y7R145 |
1.18 | 1.18 | 1.17 | 1.18 | 0.01 | 0.43 |
15:18 18.07.2025 |
1’383.22 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.21 | 2.17 | 2.17 | 2.22 | 0.04 | 1.85 |
15:02 18.07.2025 |
1’342.99 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.73 | 0.72 | 0.72 | 0.74 | 0.01 | 1.87 |
15:15 18.07.2025 |
1’236.88 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.73 | 1.72 | 1.72 | 1.73 | 0.01 | 0.57 |
15:19 18.07.2025 |
1’213.59 CHF | ||
|
Clarkson GB0002018363 |
34.35 | 34.20 | 34.15 | 34.45 | 0.15 | 0.44 |
15:13 18.07.2025 |
1’135.44 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.03 | 5.96 | 5.99 | 6.03 | 0.07 | 1.17 |
15:10 18.07.2025 |
1’129.22 CHF | ||
|
4Imprint Group GB0006640972 |
36.30 | 36.25 | 35.00 | 36.35 | 0.05 | 0.14 |
15:18 18.07.2025 |
1’097.87 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.46 | 2.47 | 2.44 | 2.49 | -0.01 | -0.32 |
15:18 18.07.2025 |
1’041.90 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.72 | 0.73 | 0.72 | 0.74 | 0.00 | -0.55 |
14:46 18.07.2025 |
1’025.16 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.40 | 3.40 | 3.34 | 3.45 | 0.00 | -0.13 |
15:18 18.07.2025 |
889.68 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.77 | 0.77 | 0.77 | 0.78 | 0.00 | 0.14 |
15:17 18.07.2025 |
836.50 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.93 | 6.83 | 6.85 | 6.94 | 0.10 | 1.40 |
15:11 18.07.2025 |
819.36 CHF | ||
|
discoverIE Group GB0000055888 |
7.25 | 7.11 | 7.12 | 7.44 | 0.14 | 2.03 |
15:10 18.07.2025 |
736.54 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.22 | 2.22 | 2.21 | 2.24 | 0.00 | 0.11 |
15:19 18.07.2025 |
709.84 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.42 | 2.42 | 2.40 | 2.44 | 0.01 | 0.40 |
15:12 18.07.2025 |
709.69 CHF | ||
|
EMED Mining CY0106002112 |
4.51 | 4.66 | 4.49 | 4.70 | -0.15 | -3.22 |
15:08 18.07.2025 |
707.40 CHF | ||
|
C&C Group IE00B010DT83 |
1.72 | 1.71 | 1.71 | 1.73 | 0.01 | 0.58 |
15:15 18.07.2025 |
686.80 CHF | ||
|
Avon Rubber GB0000667013 |
21.17 | 21.25 | 21.20 | 21.50 | -0.08 | -0.40 |
15:12 18.07.2025 |
680.71 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.26 | 14.24 | 14.16 | 14.36 | 0.02 | 0.14 |
15:12 18.07.2025 |
664.17 CHF | ||
|
Close Brothers Group GB0007668071 |
4.13 | 4.05 | 4.05 | 4.14 | 0.08 | 2.07 |
15:17 18.07.2025 |
649.23 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.01 | 5.99 | 6.01 | 6.06 | 0.02 | 0.33 |
15:18 18.07.2025 |
617.69 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.12 | 1.09 | 1.09 | 1.15 | 0.03 | 2.56 |
14:32 18.07.2025 |
615.37 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.79 | 4.72 | 4.75 | 4.90 | 0.08 | 1.59 |
14:57 18.07.2025 |
612.27 CHF | ||
|
AO World GB00BJTNFH41 |
0.98 | 0.97 | 0.00 | 0.00 | 0.01 | 1.18 |
15:00 18.07.2025 |
592.09 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.87 | 1.88 | 1.86 | 1.90 | -0.01 | -0.74 |
15:16 18.07.2025 |
520.01 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.16 | 5.28 | 5.13 | 5.28 | -0.12 | -2.22 |
15:19 18.07.2025 |
463.49 CHF | ||
|
ASOS GB0030927254 |
3.39 | 3.18 | 3.21 | 3.43 | 0.21 | 6.75 |
15:17 18.07.2025 |
409.30 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.96 | 10.82 | 10.63 | 11.04 | 0.14 | 1.31 |
15:11 18.07.2025 |
- |
