FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
52.20 | 51.30 | 50.55 | 52.90 | 0.90 | 1.75 |
17:35 11.09.2026 |
6’039.33 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 | 2.49 | 2.48 | 2.52 | -0.01 | -0.48 |
17:35 11.09.2026 |
4’898.71 CHF | ||
|
British Land Company GB0001367019 |
3.99 | 3.99 | 3.97 | 4.02 | 0.00 | 0.00 |
17:35 11.09.2026 |
4’511.33 CHF | ||
|
Balfour Beatty GB0000961622 |
8.60 | 8.40 | 8.37 | 8.60 | 0.20 | 2.32 |
17:35 11.09.2026 |
4’456.40 CHF | ||
|
Burberry GB0031743007 |
10.18 | 10.30 | 10.13 | 10.47 | -0.12 | -1.12 |
17:35 11.09.2026 |
4’022.72 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.88 | 3.86 | 3.86 | 3.90 | 0.02 | 0.52 |
17:35 11.09.2026 |
3’947.85 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.72 | 5.69 | 5.70 | 5.75 | 0.03 | 0.53 |
17:35 11.09.2026 |
3’252.31 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.13 | 8.07 | 7.97 | 8.31 | 0.06 | 0.68 |
17:35 11.09.2026 |
3’018.11 CHF | ||
|
Cranswick GB0002318888 |
50.20 | 50.60 | 50.20 | 51.20 | -0.40 | -0.79 |
17:35 11.09.2026 |
2’963.23 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.96 | 2.94 | 2.90 | 3.08 | 0.02 | 0.61 |
17:35 11.09.2026 |
2’913.62 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.84 | 5.84 | 5.71 | 5.94 | 0.01 | 0.09 |
17:35 11.09.2026 |
2’531.34 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.81 | 19.85 | 19.66 | 20.04 | -0.04 | -0.20 |
17:35 11.09.2026 |
2’445.04 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.42 | 7.34 | 7.27 | 7.47 | 0.08 | 1.09 |
17:35 11.09.2026 |
2’230.40 CHF | ||
|
Derwent London GB0002652740 |
18.36 | 18.41 | 18.27 | 18.85 | -0.05 | -0.27 |
17:35 11.09.2026 |
2’222.81 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.22 | 8.08 | 8.07 | 8.30 | 0.14 | 1.73 |
17:35 11.09.2026 |
1’776.76 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.40 | 9.44 | 9.39 | 9.46 | -0.04 | -0.37 |
17:35 11.09.2026 |
1’755.85 CHF | ||
|
Clarkson GB0002018363 |
49.42 | 49.78 | 49.42 | 50.30 | -0.36 | -0.72 |
17:35 11.09.2026 |
1’687.57 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.50 | 7.50 | 7.42 | 7.63 | 0.01 | 0.07 |
17:35 11.09.2026 |
1’668.06 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.48 | 1.47 | 1.52 | 0.00 | -0.27 |
17:35 11.09.2026 |
1’664.04 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.78 | 0.76 | 0.78 | -0.01 | -1.09 |
17:35 11.09.2026 |
1’634.60 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.91 | 7.96 | 7.80 | 8.10 | -0.05 | -0.63 |
17:35 11.09.2026 |
1’611.81 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.32 | 5.18 | 5.19 | 5.40 | 0.15 | 2.80 |
17:35 11.09.2026 |
1’587.80 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.12 | 2.15 | 2.12 | 2.15 | -0.03 | -1.21 |
17:35 11.09.2026 |
1’535.07 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.51 | 1.49 | 1.49 | 1.51 | 0.01 | 0.94 |
17:35 11.09.2026 |
1’514.55 CHF | ||
|
4Imprint Group GB0006640972 |
43.52 | 43.06 | 42.12 | 44.00 | 0.46 | 1.07 |
17:35 11.09.2026 |
1’348.22 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.27 | 3.23 | 3.20 | 3.29 | 0.04 | 1.36 |
17:35 11.09.2026 |
1’253.59 CHF | ||
|
Elementis GB0002418548 |
1.72 | 1.73 | 1.71 | 1.74 | -0.01 | -0.81 |
17:35 11.09.2026 |
1’076.00 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.92 | 3.88 | 3.83 | 3.92 | 0.04 | 0.93 |
17:35 11.09.2026 |
994.01 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.60 | 2.60 | 2.59 | 2.62 | -0.01 | -0.19 |
17:35 11.09.2026 |
990.15 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.07 | 2.07 | 2.05 | 2.08 | 0.00 | -0.19 |
17:35 11.09.2026 |
870.57 CHF | ||
|
discoverIE Group GB0000055888 |
7.90 | 7.77 | 7.70 | 7.92 | 0.13 | 1.67 |
17:35 11.09.2026 |
837.68 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.34 | 15.32 | 15.24 | 15.46 | 0.02 | 0.13 |
17:35 11.09.2026 |
724.59 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.90 | 5.92 | 5.88 | 5.97 | -0.02 | -0.34 |
17:35 11.09.2026 |
723.99 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.62 | 2.62 | 2.59 | 2.63 | 0.00 | 0.00 |
17:35 11.09.2026 |
691.48 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.65 | 0.65 | 0.63 | 0.67 | 0.00 | -0.31 |
17:35 11.09.2026 |
686.32 CHF | ||
|
Close Brothers Group GB0007668071 |
3.99 | 3.98 | 3.97 | 4.01 | 0.01 | 0.25 |
17:35 11.09.2026 |
657.32 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.36 | 4.26 | 4.22 | 4.40 | 0.10 | 2.40 |
17:35 11.09.2026 |
582.41 CHF | ||
|
Avon Rubber GB0000667013 |
17.10 | 17.18 | 16.70 | 17.44 | -0.08 | -0.47 |
17:35 11.09.2026 |
560.31 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.21 | 6.22 | 6.18 | 6.25 | -0.01 | -0.16 |
17:35 11.09.2026 |
553.81 CHF | ||
|
AO World GB00BJTNFH41 |
0.90 | 0.89 | 0.89 | 0.93 | 0.01 | 1.13 |
17:35 11.09.2026 |
549.37 CHF | ||
|
ASOS GB0030927254 |
4.13 | 4.14 | 4.12 | 4.18 | -0.01 | -0.24 |
17:35 11.09.2026 |
544.78 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.56 | 1.56 | 1.54 | 1.59 | 0.00 | 0.13 |
17:35 11.09.2026 |
512.26 CHF | ||
|
C&C Group IE00B010DT83 |
1.01 | 0.89 | 0.90 | 1.01 | 0.12 | 13.45 |
17:35 11.09.2026 |
410.44 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.34 | 0.34 | 0.35 | 0.00 | 1.29 |
17:35 11.09.2026 |
385.97 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.69 | 0.69 | 0.69 | 0.70 | 0.00 | 0.00 |
17:35 11.09.2026 |
368.23 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 |
17:35 11.09.2026 |
163.43 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.61 | 2.60 | 2.58 | 2.62 | 0.01 | 0.38 |
17:35 11.09.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.88 | 5.83 | 5.82 | 5.88 | 0.05 | 0.86 |
17:35 11.09.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.86 | 3.85 | 3.80 | 3.86 | 0.01 | 0.26 |
17:35 11.09.2026 |
- |
