FTSE 250 997736 / GB0001384287
23’319.11
Pkt
-59.25
Pkt
-0.25
%
13:17:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
45.20 | 45.26 | 44.40 | 45.50 | -0.06 | -0.14 |
13:16 03.06.2026 |
5’093.07 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.40 | 2.47 | 2.40 | 2.46 | -0.07 | -2.67 |
13:16 03.06.2026 |
4’630.79 CHF | ||
|
Burberry GB0031743007 |
11.43 | 11.70 | 11.40 | 11.70 | -0.28 | -2.35 |
13:16 03.06.2026 |
4’428.57 CHF | ||
|
British Land Company GB0001367019 |
3.96 | 3.97 | 3.94 | 4.00 | -0.02 | -0.39 |
13:16 03.06.2026 |
4’292.30 CHF | ||
|
Balfour Beatty GB0000961622 |
7.93 | 7.91 | 7.86 | 7.95 | 0.03 | 0.32 |
13:16 03.06.2026 |
3’977.29 CHF | ||
|
Cranswick GB0002318888 |
55.10 | 54.10 | 54.40 | 56.00 | 1.00 | 1.85 |
13:12 03.06.2026 |
3’065.88 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.58 | 5.60 | 5.58 | 5.60 | -0.02 | -0.30 |
13:16 03.06.2026 |
3’030.92 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.04 | 7.92 | 7.86 | 8.04 | 0.13 | 1.58 |
13:15 03.06.2026 |
2’808.86 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.17 | 6.21 | 6.11 | 6.19 | -0.05 | -0.72 |
13:17 03.06.2026 |
2’592.71 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.57 | 2.66 | 2.55 | 2.66 | -0.10 | -3.68 |
13:16 03.06.2026 |
2’486.43 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.12 | 18.15 | 18.00 | 18.27 | -0.03 | -0.17 |
13:16 03.06.2026 |
2’187.35 CHF | ||
|
Derwent London GB0002652740 |
17.63 | 17.59 | 17.47 | 17.97 | 0.04 | 0.23 |
13:05 03.06.2026 |
2’098.58 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.14 | 8.13 | 8.08 | 8.19 | 0.01 | 0.12 |
13:09 03.06.2026 |
1’702.86 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.47 | 1.46 | 1.50 | 0.01 | 0.82 |
13:16 03.06.2026 |
1’656.22 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.80 | 0.80 | 0.82 | 0.01 | 0.75 |
12:59 03.06.2026 |
1’620.57 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.60 | 7.57 | 7.45 | 7.63 | 0.04 | 0.46 |
13:16 03.06.2026 |
1’610.20 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.59 | 7.81 | 7.58 | 7.78 | -0.22 | -2.82 |
13:16 03.06.2026 |
1’530.29 CHF | ||
|
Clarkson GB0002018363 |
45.64 | 45.42 | 45.18 | 45.64 | 0.22 | 0.48 |
13:13 03.06.2026 |
1’503.20 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.51 | 1.51 | 1.51 | 1.51 | -0.01 | -0.38 |
13:16 03.06.2026 |
1’479.30 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.97 | 5.00 | 4.87 | 5.02 | -0.03 | -0.64 |
13:14 03.06.2026 |
1’465.09 CHF | ||
|
Bodycote GB00B3FLWH99 |
8.22 | 8.27 | 8.09 | 8.27 | -0.05 | -0.60 |
13:17 03.06.2026 |
1’455.56 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.02 | 2.08 | 2.01 | 2.07 | -0.05 | -2.60 |
13:16 03.06.2026 |
1’435.74 CHF | ||
|
4Imprint Group GB0006640972 |
37.38 | 37.40 | 36.46 | 37.44 | -0.02 | -0.05 |
13:02 03.06.2026 |
1’106.37 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.72 | 3.73 | 3.60 | 3.74 | 0.00 | -0.01 |
13:17 03.06.2026 |
1’094.03 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.79 | 2.80 | 2.79 | 2.84 | -0.01 | -0.38 |
13:15 03.06.2026 |
1’029.16 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.75 | 2.77 | 2.73 | 2.77 | -0.02 | -0.65 |
13:13 03.06.2026 |
1’005.14 CHF | ||
|
FirstGroup GB0003452173 |
1.73 | 1.71 | 1.69 | 1.73 | 0.02 | 1.00 |
13:14 03.06.2026 |
976.54 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.77 | 3.82 | 3.73 | 3.85 | -0.05 | -1.31 |
13:16 03.06.2026 |
966.55 CHF | ||
|
Elementis GB0002418548 |
1.53 | 1.56 | 1.53 | 1.55 | -0.03 | -2.05 |
13:12 03.06.2026 |
922.03 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.87 | 1.88 | 1.85 | 1.88 | -0.01 | -0.48 |
13:14 03.06.2026 |
844.01 CHF | ||
|
discoverIE Group GB0000055888 |
7.58 | 7.78 | 7.21 | 8.00 | -0.20 | -2.57 |
13:05 03.06.2026 |
770.83 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.86 | 1.87 | 1.85 | 1.89 | -0.01 | -0.70 |
13:14 03.06.2026 |
752.92 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.73 | 0.73 | 0.72 | 0.73 | 0.00 | 0.14 |
13:16 03.06.2026 |
734.01 CHF | ||
|
Close Brothers Group GB0007668071 |
4.55 | 4.51 | 4.41 | 4.54 | 0.03 | 0.75 |
12:58 03.06.2026 |
714.32 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.12 | 6.07 | 6.06 | 6.14 | 0.05 | 0.82 |
13:06 03.06.2026 |
705.62 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.84 | 14.94 | 14.80 | 14.92 | -0.10 | -0.67 |
13:12 03.06.2026 |
684.56 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.56 | 6.49 | 6.41 | 6.58 | 0.07 | 1.08 |
13:06 03.06.2026 |
568.13 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.25 | 4.27 | 4.23 | 4.30 | -0.02 | -0.47 |
12:59 03.06.2026 |
563.11 CHF | ||
|
AO World GB00BJTNFH41 |
0.93 | 0.94 | 0.92 | 0.97 | -0.01 | -0.53 |
12:40 03.06.2026 |
541.62 CHF | ||
|
Avon Rubber GB0000667013 |
16.44 | 16.70 | 16.04 | 16.74 | -0.26 | -1.56 |
13:01 03.06.2026 |
526.18 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.59 | 1.60 | 1.59 | 1.63 | -0.01 | -0.87 |
13:13 03.06.2026 |
515.24 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.45 | 0.46 | 0.45 | 0.46 | -0.01 | -2.19 |
13:13 03.06.2026 |
485.96 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.79 | 0.79 | 0.78 | 0.79 | 0.00 | 0.51 |
13:09 03.06.2026 |
400.51 CHF | ||
|
C&C Group IE00B010DT83 |
0.94 | 0.94 | 0.93 | 0.95 | 0.00 | 0.14 |
13:03 03.06.2026 |
370.01 CHF | ||
|
ASOS GB0030927254 |
2.60 | 2.69 | 2.58 | 2.65 | -0.09 | -3.35 |
12:50 03.06.2026 |
345.42 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 | 0.68 | 0.67 | 0.70 | 0.02 | 2.22 |
13:15 03.06.2026 |
179.20 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.64 | 2.66 | 2.65 | 2.66 | -0.02 | -0.60 |
12:46 03.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.83 | 5.86 | 5.82 | 5.90 | -0.03 | -0.53 |
13:16 03.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.67 | 3.68 | 3.62 | 3.69 | -0.02 | -0.41 |
13:05 03.06.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.26 | 4.29 | 4.24 | 4.27 | -0.03 | -0.81 |
13:15 03.06.2026 |
- |
