FTSE 250 997736 / GB0001384287
22’912.55
Pkt
-284.46
Pkt
-1.23
%
16:50:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
42.34 | 43.04 | 41.94 | 42.62 | -0.70 | -1.63 |
16:50 23.06.2026 |
4’755.44 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.35 | 2.37 | 2.32 | 2.36 | -0.01 | -0.51 |
16:48 23.06.2026 |
4’470.83 CHF | ||
|
Balfour Beatty GB0000961622 |
8.58 | 8.80 | 8.47 | 8.68 | -0.23 | -2.56 |
16:46 23.06.2026 |
4’423.93 CHF | ||
|
British Land Company GB0001367019 |
3.99 | 4.02 | 3.97 | 4.02 | -0.03 | -0.75 |
16:49 23.06.2026 |
4’382.38 CHF | ||
|
Burberry GB0031743007 |
10.76 | 11.03 | 10.62 | 10.93 | -0.27 | -2.45 |
16:50 23.06.2026 |
4’339.77 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.69 | 3.72 | 3.65 | 3.70 | -0.02 | -0.57 |
16:41 23.06.2026 |
3’664.07 CHF | ||
|
Cranswick GB0002318888 |
54.67 | 54.70 | 53.00 | 54.70 | -0.03 | -0.05 |
16:47 23.06.2026 |
3’098.15 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.59 | 5.59 | 5.51 | 5.59 | 0.00 | 0.03 |
16:49 23.06.2026 |
3’060.03 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.51 | 7.57 | 7.40 | 7.54 | -0.07 | -0.86 |
16:47 23.06.2026 |
2’651.78 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.98 | 5.97 | 5.83 | 5.99 | 0.01 | 0.17 |
16:50 23.06.2026 |
2’521.18 CHF | ||
|
Derwent London GB0002652740 |
18.71 | 19.10 | 18.68 | 19.07 | -0.39 | -2.04 |
16:50 23.06.2026 |
2’266.06 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.37 | 2.40 | 2.34 | 2.42 | -0.03 | -1.33 |
16:48 23.06.2026 |
2’263.12 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.73 | 18.91 | 18.39 | 18.80 | -0.18 | -0.95 |
16:50 23.06.2026 |
2’244.57 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.63 | 8.73 | 8.56 | 8.72 | -0.10 | -1.09 |
16:49 23.06.2026 |
1’789.65 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.91 | 7.93 | 7.89 | 7.96 | -0.02 | -0.25 |
16:48 23.06.2026 |
1’698.46 CHF | ||
|
Currys GB00B4Y7R145 |
1.50 | 1.53 | 1.49 | 1.52 | -0.03 | -2.22 |
16:48 23.06.2026 |
1’686.18 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.78 | 0.75 | 0.77 | -0.01 | -1.16 |
16:49 23.06.2026 |
1’603.83 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.51 | 1.48 | 1.50 | -0.02 | -1.32 |
16:50 23.06.2026 |
1’502.25 CHF | ||
|
Clarkson GB0002018363 |
43.18 | 43.88 | 43.00 | 43.60 | -0.70 | -1.60 |
16:45 23.06.2026 |
1’449.82 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.93 | 4.97 | 4.91 | 5.01 | -0.04 | -0.80 |
16:49 23.06.2026 |
1’444.59 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.96 | 1.98 | 1.93 | 1.97 | -0.02 | -0.86 |
16:45 23.06.2026 |
1’383.76 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.26 | 7.17 | 7.04 | 7.39 | 0.09 | 1.26 |
16:49 23.06.2026 |
1’374.87 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.66 | 4.56 | 4.51 | 4.68 | 0.10 | 2.08 |
16:47 23.06.2026 |
1’337.08 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.97 | 7.15 | 6.90 | 7.35 | -0.18 | -2.45 |
16:47 23.06.2026 |
1’293.73 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.96 | 3.05 | 2.93 | 3.03 | -0.09 | -2.95 |
16:49 23.06.2026 |
1’127.53 CHF | ||
|
4Imprint Group GB0006640972 |
36.34 | 36.80 | 35.12 | 36.56 | -0.46 | -1.25 |
16:49 23.06.2026 |
1’121.59 CHF | ||
|
FirstGroup GB0003452173 |
1.84 | 1.86 | 1.80 | 1.86 | -0.03 | -1.43 |
16:48 23.06.2026 |
1’097.94 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.74 | 2.80 | 2.63 | 2.78 | -0.06 | -2.05 |
16:48 23.06.2026 |
1’052.69 CHF | ||
|
Elementis GB0002418548 |
1.55 | 1.56 | 1.52 | 1.55 | -0.01 | -0.90 |
16:43 23.06.2026 |
954.96 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.64 | 3.61 | 3.58 | 3.67 | 0.03 | 0.94 |
16:45 23.06.2026 |
895.88 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.93 | 1.90 | 1.86 | 1.93 | 0.02 | 1.10 |
16:48 23.06.2026 |
885.75 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.84 | 1.85 | 1.82 | 1.86 | -0.01 | -0.33 |
16:37 23.06.2026 |
761.24 CHF | ||
|
discoverIE Group GB0000055888 |
6.96 | 7.18 | 6.92 | 7.14 | -0.22 | -3.06 |
16:49 23.06.2026 |
742.13 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.15 | 6.13 | 6.02 | 6.18 | 0.02 | 0.33 |
16:47 23.06.2026 |
741.24 CHF | ||
|
Close Brothers Group GB0007668071 |
4.49 | 4.58 | 4.45 | 4.56 | -0.09 | -1.92 |
16:48 23.06.2026 |
723.70 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.70 | 0.70 | 0.68 | 0.70 | 0.00 | -0.29 |
16:45 23.06.2026 |
715.44 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.70 | 14.82 | 14.56 | 14.70 | -0.12 | -0.82 |
16:45 23.06.2026 |
683.90 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.27 | 6.34 | 6.16 | 6.33 | -0.07 | -1.10 |
16:31 23.06.2026 |
557.17 CHF | ||
|
Avon Rubber GB0000667013 |
17.42 | 17.30 | 17.02 | 17.42 | 0.12 | 0.69 |
16:32 23.06.2026 |
548.75 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.94 | 4.01 | 3.88 | 3.97 | -0.07 | -1.70 |
16:43 23.06.2026 |
531.46 CHF | ||
|
AO World GB00BJTNFH41 |
0.87 | 0.88 | 0.86 | 0.91 | -0.02 | -1.70 |
16:34 23.06.2026 |
528.05 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.53 | 1.52 | 1.51 | 1.53 | 0.00 | 0.26 |
16:40 23.06.2026 |
476.80 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.38 | 0.39 | 0.38 | 0.40 | -0.01 | -2.42 |
16:49 23.06.2026 |
430.88 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.75 | 0.75 | 0.74 | 0.79 | 0.00 | -0.13 |
16:37 23.06.2026 |
401.14 CHF | ||
|
C&C Group IE00B010DT83 |
0.95 | 0.95 | 0.93 | 0.95 | 0.00 | -0.21 |
16:49 23.06.2026 |
381.93 CHF | ||
|
ASOS GB0030927254 |
2.69 | 2.74 | 2.65 | 2.73 | -0.06 | -2.01 |
16:43 23.06.2026 |
350.30 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.73 | 0.71 | 0.69 | 0.74 | 0.02 | 2.53 |
16:50 23.06.2026 |
194.93 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.56 | 2.61 | 2.53 | 2.56 | -0.05 | -1.92 |
16:47 23.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.13 | 6.19 | 6.05 | 6.16 | -0.06 | -0.97 |
16:48 23.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.53 | 3.58 | 3.51 | 3.61 | -0.05 | -1.26 |
16:49 23.06.2026 |
- |
