FTSE 250 997736 / GB0001384287
21’411.58
Pkt
48.21
Pkt
0.23
%
17:40:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.44 | 18.09 | 18.39 | 18.69 | 0.36 | 1.96 |
17:35 24.11.2025 |
25’160.34 CHF | ||
|
Burberry GB0031743007 |
11.16 | 11.21 | 11.06 | 11.47 | -0.05 | -0.45 |
17:35 24.11.2025 |
4’267.49 CHF | ||
|
British Land Company GB0001367019 |
3.75 | 3.75 | 3.71 | 3.81 | 0.00 | 0.05 |
17:35 24.11.2025 |
3’970.42 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.97 | 1.95 | 1.96 | 1.99 | 0.02 | 1.18 |
17:35 24.11.2025 |
3’686.11 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.38 | 27.50 | 26.66 | 27.62 | -0.12 | -0.44 |
17:35 24.11.2025 |
3’437.52 CHF | ||
|
Balfour Beatty GB0000961622 |
6.58 | 6.45 | 6.47 | 6.62 | 0.13 | 2.02 |
17:35 24.11.2025 |
3’330.11 CHF | ||
|
Computacenter GB00BV9FP302 |
29.30 | 28.72 | 28.72 | 29.30 | 0.58 | 2.02 |
17:35 24.11.2025 |
3’191.54 CHF | ||
|
Cranswick GB0002318888 |
49.95 | 49.40 | 49.25 | 49.95 | 0.55 | 1.11 |
17:35 24.11.2025 |
2’800.62 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.04 | 5.05 | 5.04 | 5.10 | -0.01 | -0.20 |
17:35 24.11.2025 |
2’673.37 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.21 | 7.13 | 7.10 | 7.21 | 0.08 | 1.05 |
17:35 24.11.2025 |
2’583.53 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.77 | 2.72 | 2.76 | 2.82 | 0.04 | 1.62 |
17:35 24.11.2025 |
2’381.26 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.84 | 10.88 | 10.82 | 10.96 | -0.04 | -0.37 |
17:35 24.11.2025 |
2’258.21 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.05 | 5.05 | 5.05 | 5.12 | 0.00 | 0.00 |
17:35 24.11.2025 |
2’149.40 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.75 | 3.76 | 3.75 | 3.83 | -0.01 | -0.13 |
17:35 24.11.2025 |
2’073.35 CHF | ||
|
Derwent London GB0002652740 |
16.24 | 16.39 | 16.18 | 16.49 | -0.15 | -0.92 |
17:35 24.11.2025 |
1’950.09 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.64 | 1.68 | 1.63 | 1.68 | -0.04 | -2.41 |
17:35 24.11.2025 |
1’790.65 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.79 | 0.79 | 0.80 | 0.01 | 1.14 |
17:35 24.11.2025 |
1’597.43 CHF | ||
|
BH Macro GG00BQBFY362 |
3.96 | 3.95 | 3.93 | 3.97 | 0.01 | 0.25 |
17:35 24.11.2025 |
1’439.91 CHF | ||
|
Currys GB00B4Y7R145 |
1.25 | 1.26 | 1.22 | 1.27 | -0.02 | -1.50 |
17:35 24.11.2025 |
1’410.12 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.78 | 4.91 | 4.76 | 4.90 | -0.13 | -2.65 |
17:35 24.11.2025 |
1’400.13 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.24 | 2.26 | 2.24 | 2.26 | -0.03 | -1.11 |
17:35 24.11.2025 |
1’377.37 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.31 | 1.30 | 1.30 | 1.32 | 0.01 | 0.62 |
17:35 24.11.2025 |
1’353.63 CHF | ||
|
Clarkson GB0002018363 |
36.40 | 36.50 | 36.05 | 36.85 | -0.10 | -0.27 |
17:35 24.11.2025 |
1’190.78 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.21 | 3.20 | 3.19 | 3.24 | 0.02 | 0.50 |
17:35 24.11.2025 |
1’173.54 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.33 | 2.31 | 2.32 | 2.37 | 0.02 | 0.87 |
17:35 24.11.2025 |
1’171.01 CHF | ||
|
4Imprint Group GB0006640972 |
37.55 | 38.20 | 37.15 | 38.60 | -0.65 | -1.70 |
17:35 24.11.2025 |
1’136.67 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.83 | 0.82 | 0.80 | 0.83 | 0.01 | 1.29 |
17:35 24.11.2025 |
1’134.32 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.06 | 6.01 | 5.85 | 6.13 | 0.05 | 0.75 |
17:35 24.11.2025 |
1’104.84 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.54 | 1.56 | 1.52 | 1.56 | -0.03 | -1.67 |
17:35 24.11.2025 |
1’084.63 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.50 | 2.48 | 2.50 | 2.51 | 0.02 | 0.60 |
17:35 24.11.2025 |
1’080.86 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.41 | 3.38 | 3.38 | 3.55 | 0.03 | 0.89 |
17:35 24.11.2025 |
847.76 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.90 | 2.86 | 2.70 | 2.90 | 0.04 | 1.40 |
17:35 24.11.2025 |
824.30 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.73 | 0.74 | 0.73 | 0.75 | -0.01 | -1.08 |
17:35 24.11.2025 |
756.66 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.41 | 6.39 | 6.37 | 6.50 | 0.02 | 0.31 |
17:35 24.11.2025 |
753.15 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.71 | 1.73 | 1.70 | 1.75 | -0.02 | -0.98 |
17:35 24.11.2025 |
698.30 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.20 | 2.20 | 2.18 | 2.23 | 0.00 | 0.00 |
17:35 24.11.2025 |
690.16 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.62 | 0.60 | 0.64 | 0.01 | 1.70 |
17:35 24.11.2025 |
660.83 CHF | ||
|
Close Brothers Group GB0007668071 |
3.93 | 3.98 | 3.89 | 4.02 | -0.05 | -1.21 |
17:35 24.11.2025 |
626.97 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.68 | 13.66 | 13.64 | 13.84 | 0.02 | 0.15 |
17:35 24.11.2025 |
625.88 CHF | ||
|
AO World GB00BJTNFH41 |
0.99 | 0.99 | 0.99 | 1.01 | 0.00 | 0.20 |
17:35 24.11.2025 |
593.05 CHF | ||
|
discoverIE Group GB0000055888 |
5.70 | 5.67 | 5.40 | 5.74 | 0.03 | 0.53 |
17:35 24.11.2025 |
577.08 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.08 | 1.08 | 1.08 | 1.11 | 0.00 | 0.00 |
17:35 24.11.2025 |
575.27 CHF | ||
|
Avon Rubber GB0000667013 |
18.44 | 18.18 | 17.58 | 18.44 | 0.26 | 1.43 |
17:35 24.11.2025 |
572.17 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.57 | 5.56 | 5.56 | 5.62 | 0.01 | 0.18 |
17:35 24.11.2025 |
552.04 CHF | ||
|
C&C Group IE00B010DT83 |
1.25 | 1.30 | 1.25 | 1.30 | -0.04 | -3.40 |
17:35 24.11.2025 |
505.80 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.81 | 4.80 | 4.77 | 4.88 | 0.01 | 0.10 |
17:35 24.11.2025 |
413.97 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.35 | 1.32 | 1.32 | 1.38 | 0.03 | 2.04 |
17:35 24.11.2025 |
359.36 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.83 | 2.70 | 2.77 | 2.89 | 0.14 | 5.01 |
17:35 24.11.2025 |
344.24 CHF | ||
|
ASOS GB0030927254 |
2.19 | 2.34 | 2.17 | 2.34 | -0.16 | -6.62 |
17:35 24.11.2025 |
295.91 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.08 | 11.31 | 0.00 | 0.00 | -0.23 | -2.03 |
17:35 21.11.2025 |
- |
