FTSE 250 997736 / GB0001384287
23’975.02
Pkt
-104.12
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
45.98 | 47.10 | 0.00 | 0.00 | -1.12 | -2.38 |
17:35 31.07.2026 |
5’256.80 CHF | ||
|
British Land Company GB0001367019 |
4.42 | 4.44 | 0.00 | 0.00 | -0.02 | -0.41 |
17:35 31.07.2026 |
4’938.37 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.41 | 2.39 | 0.00 | 0.00 | 0.01 | 0.59 |
17:35 31.07.2026 |
4’692.56 CHF | ||
|
Burberry GB0031743007 |
11.88 | 11.94 | 0.00 | 0.00 | -0.07 | -0.54 |
17:35 31.07.2026 |
4’637.03 CHF | ||
|
Balfour Beatty GB0000961622 |
8.63 | 8.74 | 0.00 | 0.00 | -0.12 | -1.32 |
17:35 31.07.2026 |
4’443.19 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.80 | 3.86 | 0.00 | 0.00 | -0.06 | -1.43 |
17:35 31.07.2026 |
3’820.73 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.93 | 5.92 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 31.07.2026 |
3’331.84 CHF | ||
|
Cranswick GB0002318888 |
53.50 | 54.30 | 0.00 | 0.00 | -0.80 | -1.47 |
17:35 31.07.2026 |
3’120.65 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.21 | 3.16 | 0.00 | 0.00 | 0.05 | 1.52 |
17:35 31.07.2026 |
3’080.93 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.38 | 7.45 | 0.00 | 0.00 | -0.08 | -1.01 |
17:35 31.07.2026 |
2’706.00 CHF | ||
|
Derwent London GB0002652740 |
21.04 | 21.16 | 0.00 | 0.00 | -0.12 | -0.57 |
17:35 31.07.2026 |
2’541.12 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.88 | 5.99 | 0.00 | 0.00 | -0.12 | -1.92 |
17:35 31.07.2026 |
2’524.89 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.88 | 20.16 | 0.00 | 0.00 | -0.28 | -1.39 |
17:35 31.07.2026 |
2’439.25 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.67 | 7.00 | 0.00 | 0.00 | -0.33 | -4.71 |
17:35 31.07.2026 |
1’981.25 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.70 | 8.90 | 0.00 | 0.00 | -0.21 | -2.30 |
17:35 31.07.2026 |
1’910.69 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.88 | 8.87 | 0.00 | 0.00 | 0.01 | 0.11 |
17:35 31.07.2026 |
1’896.32 CHF | ||
|
Currys GB00B4Y7R145 |
1.68 | 1.68 | 0.00 | 0.00 | 0.00 | -0.18 |
17:35 31.07.2026 |
1’890.89 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.91 | 5.87 | 0.00 | 0.00 | 0.04 | 0.68 |
17:35 31.07.2026 |
1’741.56 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.81 | 0.00 | 0.00 | -0.01 | -0.87 |
17:35 31.07.2026 |
1’674.78 CHF | ||
|
Clarkson GB0002018363 |
47.30 | 47.28 | 0.00 | 0.00 | 0.02 | 0.04 |
17:35 31.07.2026 |
1’596.06 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.47 | 1.46 | 0.00 | 0.00 | 0.01 | 0.68 |
17:35 31.07.2026 |
1’475.87 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.06 | 2.07 | 0.00 | 0.00 | -0.01 | -0.29 |
17:35 31.07.2026 |
1’475.45 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.23 | 7.32 | 0.00 | 0.00 | -0.09 | -1.23 |
17:35 31.07.2026 |
1’335.04 CHF | ||
|
4Imprint Group GB0006640972 |
41.18 | 42.00 | 0.00 | 0.00 | -0.82 | -1.95 |
17:35 31.07.2026 |
1’260.64 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.31 | 3.27 | 0.00 | 0.00 | 0.04 | 1.10 |
17:35 31.07.2026 |
1’252.39 CHF | ||
|
Elementis GB0002418548 |
1.77 | 1.78 | 0.00 | 0.00 | 0.00 | -0.23 |
17:35 31.07.2026 |
1’104.47 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.01 | 4.05 | 0.00 | 0.00 | -0.04 | -1.04 |
17:35 31.07.2026 |
1’016.05 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.99 | 2.03 | 0.00 | 0.00 | -0.04 | -2.16 |
17:35 31.07.2026 |
911.36 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.33 | 2.33 | 0.00 | 0.00 | -0.01 | -0.21 |
17:35 31.07.2026 |
876.64 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.01 | 2.05 | 0.00 | 0.00 | -0.04 | -1.76 |
17:35 31.07.2026 |
837.81 CHF | ||
|
discoverIE Group GB0000055888 |
7.75 | 7.71 | 0.00 | 0.00 | 0.04 | 0.52 |
17:35 31.07.2026 |
812.06 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.78 | 0.00 | 0.00 | 0.00 | -0.39 |
17:35 31.07.2026 |
807.55 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.50 | 6.56 | 0.00 | 0.00 | -0.06 | -0.91 |
17:35 31.07.2026 |
788.19 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.38 | 15.40 | 0.00 | 0.00 | -0.02 | -0.13 |
17:35 31.07.2026 |
720.74 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.69 | 2.69 | 0.00 | 0.00 | 0.01 | 0.19 |
17:35 31.07.2026 |
717.93 CHF | ||
|
Close Brothers Group GB0007668071 |
4.26 | 4.22 | 0.00 | 0.00 | 0.04 | 0.90 |
17:35 31.07.2026 |
693.20 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.55 | 4.61 | 0.00 | 0.00 | -0.06 | -1.39 |
17:35 31.07.2026 |
600.60 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.98 | 0.00 | 0.00 | -0.01 | -0.71 |
17:35 31.07.2026 |
591.64 CHF | ||
|
Avon Rubber GB0000667013 |
17.06 | 17.34 | 0.00 | 0.00 | -0.28 | -1.61 |
17:35 31.07.2026 |
552.39 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.11 | 6.23 | 0.00 | 0.00 | -0.12 | -1.93 |
17:35 31.07.2026 |
538.45 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.64 | 1.63 | 0.00 | 0.00 | 0.01 | 0.61 |
17:35 31.07.2026 |
532.16 CHF | ||
|
ASOS GB0030927254 |
3.56 | 3.71 | 0.00 | 0.00 | -0.15 | -4.05 |
17:35 31.07.2026 |
463.95 CHF | ||
|
C&C Group IE00B010DT83 |
1.02 | 1.04 | 0.00 | 0.00 | -0.02 | -1.93 |
17:35 31.07.2026 |
407.99 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.35 | 0.36 | 0.00 | 0.00 | -0.01 | -2.67 |
17:35 31.07.2026 |
387.16 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | -0.27 |
17:35 31.07.2026 |
385.89 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.62 | 0.62 | 0.00 | 0.00 | -0.01 | -0.80 |
17:35 31.07.2026 |
172.68 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.54 | 2.55 | 0.00 | 0.00 | -0.02 | -0.59 |
17:35 31.07.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.88 | 5.89 | 0.00 | 0.00 | -0.01 | -0.17 |
17:35 31.07.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.88 | 3.85 | 0.00 | 0.00 | 0.04 | 0.91 |
17:35 31.07.2026 |
- |
