FTSE 250 997736 / GB0001384287
21’925.18
Pkt
58.70
Pkt
0.27
%
12:51:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.01 | 19.62 | 19.77 | 20.19 | 0.39 | 1.98 |
12:51 30.09.2025 |
28’875.47 CHF | ||
|
Burberry GB0031743007 |
11.67 | 11.73 | 11.58 | 11.81 | -0.06 | -0.47 |
12:50 30.09.2025 |
4’395.85 CHF | ||
|
British Land Company GB0001367019 |
3.48 | 3.48 | 3.43 | 3.49 | 0.00 | 0.02 |
12:51 30.09.2025 |
3’718.64 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.95 | 1.94 | 1.94 | 1.96 | 0.01 | 0.53 |
12:51 30.09.2025 |
3’694.15 CHF | ||
|
Balfour Beatty GB0000961622 |
6.47 | 6.44 | 6.43 | 6.53 | 0.03 | 0.47 |
12:49 30.09.2025 |
3’335.40 CHF | ||
|
Bellway PLCShs GB0000904986 |
24.60 | 24.30 | 23.78 | 24.66 | 0.30 | 1.23 |
12:49 30.09.2025 |
3’030.38 CHF | ||
|
Computacenter GB00BV9FP302 |
26.50 | 26.40 | 26.34 | 27.06 | 0.10 | 0.38 |
12:49 30.09.2025 |
2’935.30 CHF | ||
|
Cranswick GB0002318888 |
49.80 | 49.90 | 49.60 | 49.90 | -0.10 | -0.20 |
12:50 30.09.2025 |
2’846.63 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.59 | 2.59 | 2.55 | 2.60 | -0.01 | -0.19 |
12:50 30.09.2025 |
2’833.32 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.08 |
12:46 30.09.2025 |
2’830.87 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.04 | 5.05 | 5.01 | 5.04 | -0.01 | -0.20 |
12:50 30.09.2025 |
2’671.29 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.06 | 3.07 | 3.00 | 3.10 | -0.01 | -0.33 |
12:51 30.09.2025 |
2’662.40 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.25 | 5.19 | 5.16 | 5.26 | 0.07 | 1.32 |
12:50 30.09.2025 |
2’226.69 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.79 | 3.77 | 3.75 | 3.79 | 0.02 | 0.53 |
12:49 30.09.2025 |
2’092.27 CHF | ||
|
Derwent London GB0002652740 |
17.42 | 17.37 | 17.22 | 17.53 | 0.05 | 0.29 |
12:51 30.09.2025 |
2’065.52 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.69 | 9.60 | 9.52 | 9.69 | 0.09 | 0.94 |
12:49 30.09.2025 |
1’998.72 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.00 | 42.00 | 42.00 | 42.05 | 0.00 | 0.00 |
12:42 30.09.2025 |
1’902.38 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.83 | 0.84 | 0.83 | 0.84 | 0.00 | -0.12 |
12:49 30.09.2025 |
1’683.92 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.47 | 0.48 | 0.00 | 0.21 |
12:03 30.09.2025 |
1’628.23 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.86 | 5.81 | 5.79 | 5.98 | 0.05 | 0.86 |
12:50 30.09.2025 |
1’621.88 CHF | ||
|
Currys GB00B4Y7R145 |
1.40 | 1.39 | 1.39 | 1.40 | 0.00 | 0.29 |
12:51 30.09.2025 |
1’578.14 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.07 | 3.00 | 2.98 | 3.12 | 0.08 | 2.50 |
12:50 30.09.2025 |
1’539.96 CHF | ||
|
BH Macro GG00BQBFY362 |
3.96 | 3.98 | 3.94 | 4.00 | -0.02 | -0.38 |
12:49 30.09.2025 |
1’470.52 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | -0.15 |
12:49 30.09.2025 |
1’405.78 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.12 | 2.11 | 2.10 | 2.21 | 0.01 | 0.48 |
12:33 30.09.2025 |
1’290.20 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.58 | 3.54 | 3.51 | 3.71 | 0.03 | 0.96 |
12:50 30.09.2025 |
1’287.46 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.77 | 1.76 | 1.75 | 1.77 | 0.01 | 0.80 |
12:51 30.09.2025 |
1’213.96 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.39 | 6.38 | 6.28 | 6.39 | 0.01 | 0.16 |
12:50 30.09.2025 |
1’192.78 CHF | ||
|
Clarkson GB0002018363 |
36.25 | 36.10 | 35.95 | 36.60 | 0.15 | 0.42 |
12:47 30.09.2025 |
1’185.00 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.80 | 0.80 | 0.79 | 0.80 | 0.00 | 0.13 |
12:51 30.09.2025 |
1’130.77 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.95 | 3.94 | 3.91 | 3.97 | 0.00 | 0.10 |
12:49 30.09.2025 |
1’012.65 CHF | ||
|
4Imprint Group GB0006640972 |
32.05 | 31.95 | 31.65 | 32.05 | 0.10 | 0.31 |
12:51 30.09.2025 |
939.61 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.85 | 0.83 | 0.82 | 0.85 | 0.02 | 1.93 |
12:49 30.09.2025 |
877.52 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.98 | 2.00 | 1.98 | 2.00 | -0.02 | -0.95 |
12:51 30.09.2025 |
815.08 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.71 | 6.78 | 6.58 | 6.94 | -0.07 | -1.03 |
12:51 30.09.2025 |
808.69 CHF | ||
|
Close Brothers Group GB0007668071 |
4.82 | 4.96 | 4.39 | 4.87 | -0.14 | -2.82 |
12:51 30.09.2025 |
807.87 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.32 | 2.31 | 2.30 | 2.39 | 0.01 | 0.22 |
12:50 30.09.2025 |
733.33 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.35 | 14.42 | 0.00 | 0.00 | -0.07 | -0.52 |
12:42 30.09.2025 |
662.16 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.21 | 1.20 | 1.20 | 1.21 | 0.00 | 0.33 |
12:49 30.09.2025 |
656.67 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.38 | 2.36 | 2.36 | 2.40 | 0.02 | 0.64 |
12:49 30.09.2025 |
652.06 CHF | ||
|
Avon Rubber GB0000667013 |
20.86 | 20.75 | 20.60 | 20.85 | 0.11 | 0.54 |
12:49 30.09.2025 |
647.18 CHF | ||
|
AO World GB00BJTNFH41 |
1.03 | 1.03 | 1.02 | 1.04 | 0.00 | 0.19 |
12:49 30.09.2025 |
607.92 CHF | ||
|
discoverIE Group GB0000055888 |
5.90 | 5.86 | 5.84 | 5.93 | 0.04 | 0.68 |
12:51 30.09.2025 |
604.73 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.91 | 5.91 | 5.87 | 5.91 | 0.00 | -0.04 |
12:51 30.09.2025 |
592.62 CHF | ||
|
C&C Group IE00B010DT83 |
1.39 | 1.38 | 1.37 | 1.39 | 0.01 | 0.87 |
12:49 30.09.2025 |
544.23 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.63 | 1.60 | 1.59 | 1.64 | 0.03 | 1.90 |
12:51 30.09.2025 |
429.81 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.19 | 3.20 | 3.17 | 3.21 | -0.01 | -0.31 |
12:49 30.09.2025 |
423.44 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.75 | 4.70 | 4.62 | 4.76 | 0.05 | 1.06 |
12:35 30.09.2025 |
416.57 CHF | ||
|
ASOS GB0030927254 |
2.61 | 2.93 | 2.55 | 2.83 | -0.33 | -11.09 |
12:51 30.09.2025 |
380.79 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.39 | 10.46 | 10.31 | 10.46 | -0.07 | -0.68 |
12:50 30.09.2025 |
- |
