Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’866.78 Pkt
-1.70 Pkt
-0.01 %
13:44:20

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
19.48 19.41 19.30 19.65 0.07 0.36 13:44
21.10.2025
27’049.17 CHF
Burberry
GB0031743007
12.32 12.34 12.24 12.40 -0.02 -0.16 13:42
21.10.2025
4’703.63 CHF
British Land Company
GB0001367019
3.75 3.73 3.73 3.77 0.02 0.64 13:42
21.10.2025
3’953.67 CHF
Abrdn
GB00BF8Q6K64
2.02 2.03 2.01 2.06 -0.01 -0.41 13:44
21.10.2025
3’849.72 CHF
Balfour Beatty
GB0000961622
6.56 6.60 6.53 6.62 -0.04 -0.59 13:44
21.10.2025
3’421.04 CHF
Bellway PLCShs
GB0000904986
25.38 25.32 24.76 25.52 0.06 0.23 13:42
21.10.2025
3’187.84 CHF
Computacenter
GB00BV9FP302
26.46 26.54 26.42 26.70 -0.08 -0.30 13:40
21.10.2025
2’954.25 CHF
Cranswick
GB0002318888
50.50 50.40 50.40 50.60 0.10 0.19 13:38
21.10.2025
2’862.04 CHF
City of London Investment Trust
GB0001990497
5.08 5.05 5.07 5.08 0.03 0.51 13:43
21.10.2025
2’677.87 CHF
Drax Group PLCShs
GB00B1VNSX38
7.13 7.08 6.96 7.14 0.05 0.71 13:29
21.10.2025
2’585.55 CHF
Bridgepoint Group
GB00BND88V85
2.95 2.93 2.94 3.07 0.01 0.48 13:43
21.10.2025
2’569.15 CHF
Big Yellow Group PLCShs
GB0002869419
11.60 11.40 11.42 11.64 0.20 1.79 13:41
21.10.2025
2’370.09 CHF
AJ Bell
GB00BFZNLB60
5.41 5.31 5.30 5.42 0.10 1.79 13:39
21.10.2025
2’272.73 CHF
Derwent London
GB0002652740
17.84 17.73 17.80 17.98 0.11 0.62 13:42
21.10.2025
2’113.07 CHF
Caledonia Investments
GB00BTNQ8K38
3.80 3.81 3.77 3.82 0.00 -0.01 13:15
21.10.2025
2’110.93 CHF
Alpha FX Group
GB00BF1TM596
42.35 42.30 42.30 42.35 0.05 0.12 13:00
21.10.2025
1’899.28 CHF
B&M European Value Retail
LU1072616219
1.75 1.68 1.66 1.76 0.08 4.62 13:43
21.10.2025
1’788.86 CHF
Guinness Peat Group
GB00B4YZN328
0.81 0.80 0.81 0.82 0.01 1.25 13:42
21.10.2025
1’630.62 CHF
Currys
GB00B4Y7R145
1.43 1.43 1.42 1.43 0.00 0.07 13:40
21.10.2025
1’599.32 CHF
Chemring Group
GB00B45C9X44
5.50 5.48 5.43 5.51 0.02 0.36 13:38
21.10.2025
1’564.96 CHF
Baltic Classifieds Group
GB00BN44P254
2.96 2.95 2.91 2.98 0.01 0.34 13:43
21.10.2025
1’501.21 CHF
BH Macro
GG00BQBFY362
4.03 4.06 4.04 4.05 -0.03 -0.71 13:42
21.10.2025
1’494.15 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.30 1.29 1.29 1.30 0.00 0.31 13:41
21.10.2025
1’369.04 CHF
Bakkavor Group
GB00BF8J3Z99
2.19 2.20 2.06 2.21 -0.01 -0.42 13:28
21.10.2025
1’340.00 CHF
Ashmore Group PLCShs
GB00B132NW22
1.81 1.83 1.80 1.84 -0.02 -0.82 13:42
21.10.2025
1’272.99 CHF
Breedon Group
GB00BM8NFJ84
3.33 3.30 3.27 3.34 0.03 1.03 13:42
21.10.2025
1’213.74 CHF
Bodycote
GB00B3FLWH99
6.48 6.53 6.46 6.70 -0.05 -0.77 13:39
21.10.2025
1’208.15 CHF
Clarkson
GB0002018363
34.15 34.30 33.65 34.50 -0.15 -0.44 13:30
21.10.2025
1’120.76 CHF
Dowlais Group
GB00BMWRZ071
0.78 0.78 0.76 0.79 0.00 -0.38 13:36
21.10.2025
1’084.04 CHF
Dr. Martens
GB00BL6NGV24
0.93 0.92 0.91 0.94 0.01 1.24 13:39
21.10.2025
940.37 CHF
Bytes Technology Group
GB00BMH18Q19
3.65 3.62 3.62 3.77 0.03 0.94 13:41
21.10.2025
916.37 CHF
4Imprint Group
GB0006640972
30.50 30.55 30.40 30.75 -0.05 -0.16 13:43
21.10.2025
910.56 CHF
A G Barr
GB00B6XZKY75
6.84 6.82 6.81 6.90 0.02 0.29 13:41
21.10.2025
805.18 CHF
Domino's Pizza Group
GB00BYN59130
1.95 1.92 1.93 1.95 0.02 1.25 13:42
21.10.2025
779.26 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
2.28 2.27 2.26 2.30 0.01 0.49 13:38
21.10.2025
711.75 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.63 0.64 0.62 0.63 -0.01 -0.94 13:42
21.10.2025
685.58 CHF
Close Brothers Group
GB0007668071
4.29 4.34 4.27 4.42 -0.05 -1.20 13:43
21.10.2025
685.21 CHF
Chrysalis Investments
GG00BGJYPP46
1.18 1.19 1.18 1.19 -0.01 -0.67 13:37
21.10.2025
639.72 CHF
Brunner Investment Trust
GB0001490001
13.80 13.70 13.80 13.84 0.10 0.73 13:41
21.10.2025
628.85 CHF
CMC Markets
GB00B14SKR37
2.09 2.09 2.08 2.10 0.00 0.00 13:28
21.10.2025
602.99 CHF
discoverIE Group
GB0000055888
5.82 5.90 5.81 5.88 -0.08 -1.36 13:36
21.10.2025
601.50 CHF
Avon Rubber
GB0000667013
18.76 19.02 18.72 19.04 -0.26 -1.37 13:36
21.10.2025
599.61 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
5.95 5.95 5.95 5.97 0.00 0.00 13:29
21.10.2025
594.99 CHF
AO World
GB00BJTNFH41
1.00 0.96 0.96 1.00 0.04 4.06 13:43
21.10.2025
578.79 CHF
C&C Group
IE00B010DT83
1.39 1.39 1.38 1.40 0.00 0.14 13:28
21.10.2025
542.62 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.59 1.60 1.58 1.61 -0.01 -0.44 13:33
21.10.2025
434.24 CHF
Bloomsbury Publishing
GB0033147751
4.69 4.75 4.69 4.80 -0.06 -1.16 13:41
21.10.2025
409.92 CHF
Auction Technology Group
GB00BMVQDZ64
2.99 2.97 2.97 3.08 0.03 0.84 13:38
21.10.2025
379.37 CHF
ASOS
GB0030927254
2.45 2.47 2.41 2.47 -0.02 -0.61 13:35
21.10.2025
312.24 CHF
Diversified Energy Company
GB00BQHP5P93
9.50 9.37 9.39 9.57 0.14 1.44 13:43
21.10.2025
-