FTSE 250 997736 / GB0001384287
22’168.74
Pkt
-212.60
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.24 | 19.17 | 0.00 | 0.00 | -0.93 | -4.85 |
17:35 12.03.2026 |
27’861.70 CHF | ||
|
Burberry GB0031743007 |
10.66 | 10.68 | 0.00 | 0.00 | -0.02 | -0.19 |
17:35 12.03.2026 |
4’014.05 CHF | ||
|
British Land Company GB0001367019 |
3.71 | 3.67 | 0.00 | 0.00 | 0.04 | 1.03 |
17:35 12.03.2026 |
3’852.55 CHF | ||
|
Balfour Beatty GB0000961622 |
7.60 | 7.65 | 0.00 | 0.00 | -0.05 | -0.59 |
17:35 12.03.2026 |
3’830.51 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.01 | 2.04 | 0.00 | 0.00 | -0.03 | -1.27 |
17:35 12.03.2026 |
3’824.67 CHF | ||
|
Computacenter GB00BV9FP302 |
30.44 | 31.66 | 0.00 | 0.00 | -1.22 | -3.85 |
17:35 12.03.2026 |
3’484.08 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.77 | 8.72 | 0.00 | 0.00 | 0.06 | 0.63 |
17:35 12.03.2026 |
3’084.31 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.45 | 5.47 | 0.00 | 0.00 | -0.02 | -0.37 |
17:35 12.03.2026 |
2’917.78 CHF | ||
|
Cranswick GB0002318888 |
52.60 | 51.90 | 0.00 | 0.00 | 0.70 | 1.35 |
17:35 12.03.2026 |
2’913.83 CHF | ||
|
Bellway PLCShs GB0000904986 |
22.86 | 23.74 | 0.00 | 0.00 | -0.88 | -3.71 |
17:35 12.03.2026 |
2’903.16 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.27 | 2.27 | 0.00 | 0.00 | 0.00 | 0.09 |
17:35 12.03.2026 |
2’088.30 CHF | ||
|
Derwent London GB0002652740 |
16.70 | 16.82 | 0.00 | 0.00 | -0.12 | -0.71 |
17:35 12.03.2026 |
1’981.81 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.63 | 9.20 | 0.00 | 0.00 | -0.57 | -6.14 |
17:35 12.03.2026 |
1’942.05 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.28 | 9.36 | 0.00 | 0.00 | -0.08 | -0.85 |
17:35 12.03.2026 |
1’924.36 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.32 | 3.34 | 0.00 | 0.00 | -0.02 | -0.60 |
17:35 12.03.2026 |
1’818.55 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.88 | 0.90 | 0.00 | 0.00 | -0.02 | -1.78 |
17:35 12.03.2026 |
1’807.04 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.36 | 4.32 | 0.00 | 0.00 | 0.03 | 0.74 |
17:35 12.03.2026 |
1’804.03 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.67 | 8.55 | 0.00 | 0.00 | 0.12 | 1.40 |
17:35 12.03.2026 |
1’652.28 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.21 |
17:35 12.03.2026 |
1’592.60 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 | 2.22 | 0.00 | 0.00 | -0.07 | -3.06 |
17:35 12.03.2026 |
1’527.54 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.45 | 5.38 | 0.00 | 0.00 | 0.07 | 1.30 |
17:35 12.03.2026 |
1’527.28 CHF | ||
|
BH Macro GG00BQBFY362 |
4.30 | 4.33 | 0.00 | 0.00 | -0.03 | -0.58 |
17:35 12.03.2026 |
1’499.76 CHF | ||
|
Clarkson GB0002018363 |
46.00 | 45.50 | 0.00 | 0.00 | 0.50 | 1.10 |
17:35 12.03.2026 |
1’476.07 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.05 | 7.64 | 0.00 | 0.00 | -0.60 | -7.79 |
17:35 12.03.2026 |
1’377.30 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.32 | 0.00 | 0.00 | 0.00 | -0.30 |
17:35 12.03.2026 |
1’333.56 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.38 | 3.37 | 0.00 | 0.00 | 0.01 | 0.30 |
17:35 12.03.2026 |
1’225.87 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.51 | 2.53 | 0.00 | 0.00 | -0.02 | -0.59 |
17:35 12.03.2026 |
1’075.52 CHF | ||
|
4Imprint Group GB0006640972 |
34.80 | 36.00 | 0.00 | 0.00 | -1.20 | -3.33 |
17:35 12.03.2026 |
1’060.80 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.31 | 3.23 | 0.00 | 0.00 | 0.08 | 2.48 |
17:35 12.03.2026 |
923.51 CHF | ||
|
Elementis GB0002418548 |
1.53 | 1.54 | 0.00 | 0.00 | -0.01 | -0.65 |
17:35 12.03.2026 |
918.39 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 | 1.88 | 0.00 | 0.00 | 0.02 | 1.07 |
17:35 12.03.2026 |
904.67 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.25 | 2.27 | 0.00 | 0.00 | -0.02 | -0.88 |
17:35 12.03.2026 |
823.85 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.74 | 6.63 | 0.00 | 0.00 | 0.11 | 1.66 |
17:35 12.03.2026 |
773.85 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.85 | 1.92 | 0.00 | 0.00 | -0.07 | -3.65 |
17:35 12.03.2026 |
768.80 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.05 | 3.06 | 0.00 | 0.00 | -0.01 | -0.39 |
17:35 12.03.2026 |
759.43 CHF | ||
|
Close Brothers Group GB0007668071 |
4.17 | 4.29 | 0.00 | 0.00 | -0.12 | -2.80 |
17:35 12.03.2026 |
671.81 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.04 | 14.26 | 0.00 | 0.00 | -0.22 | -1.54 |
17:35 12.03.2026 |
646.88 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.63 | 0.64 | 0.00 | 0.00 | 0.00 | -0.55 |
17:35 12.03.2026 |
644.05 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.74 | 1.93 | 0.00 | 0.00 | -0.19 | -10.04 |
17:35 12.03.2026 |
600.27 CHF | ||
|
Avon Rubber GB0000667013 |
18.64 | 18.64 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.03.2026 |
580.95 CHF | ||
|
discoverIE Group GB0000055888 |
5.76 | 5.74 | 0.00 | 0.00 | 0.02 | 0.35 |
17:35 12.03.2026 |
578.93 CHF | ||
|
AO World GB00BJTNFH41 |
0.93 | 0.93 | 0.00 | 0.00 | -0.01 | -0.96 |
17:35 12.03.2026 |
545.14 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.86 | 5.88 | 0.00 | 0.00 | -0.02 | -0.34 |
17:35 12.03.2026 |
502.19 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.42 | 0.43 | 0.00 | 0.00 | -0.01 | -3.25 |
17:35 12.03.2026 |
457.66 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.87 | 0.89 | 0.00 | 0.00 | -0.02 | -2.48 |
17:35 12.03.2026 |
452.02 CHF | ||
|
C&C Group IE00B010DT83 |
1.10 | 1.11 | 0.00 | 0.00 | -0.01 | -0.54 |
17:35 12.03.2026 |
427.45 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.08 | 3.11 | 0.00 | 0.00 | -0.03 | -0.96 |
17:35 12.03.2026 |
395.14 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.18 | 1.24 | 0.00 | 0.00 | -0.06 | -4.67 |
17:35 12.03.2026 |
334.47 CHF | ||
|
ASOS GB0030927254 |
2.36 | 2.41 | 0.00 | 0.00 | -0.05 | -2.07 |
17:35 12.03.2026 |
302.22 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.51 | 5.56 | 0.00 | 0.00 | -0.05 | -0.90 |
17:35 12.03.2026 |
- |
