FTSE 250 997736 / GB0001384287
21’173.33
Pkt
-116.93
Pkt
-0.55
%
12:57:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.48 0.47 |
0.49 0.47 |
0.01 2.65 |
12:55:33 19.06.2025 |
-0.40 -40.82 |
0.00 0.00 |
0.03 5.45 |
 |
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.95 8.77 |
8.99 8.68 |
0.18 2.05 |
12:56:40 19.06.2025 |
-0.68 -6.57 |
0.00 0.00 |
-1.90 -16.42 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.75 1.71 |
1.76 1.72 |
0.03 1.98 |
12:56:54 19.06.2025 |
0.14 8.92 |
0.00 0.00 |
0.28 19.58 |
|
|||
|
Elementis GB0002418548 |
1.54 1.53 |
1.55 1.49 |
0.02 1.05 |
12:55:06 19.06.2025 |
-0.34 -19.43 |
0.00 0.00 |
-0.24 -14.55 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.09 2.07 |
2.10 2.07 |
0.02 0.97 |
12:56:07 19.06.2025 |
0.14 5.83 |
0.00 0.00 |
-1.04 -29.59 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.86 3.83 |
3.86 3.72 |
0.04 0.92 |
12:54:56 19.06.2025 |
-0.28 -6.01 |
0.00 0.00 |
-0.67 -13.27 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.87 4.83 |
4.87 4.78 |
0.04 0.83 |
12:55:59 19.06.2025 |
1.29 26.27 |
0.00 0.00 |
0.57 10.07 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
1.17 1.16 |
1.18 1.16 |
0.01 0.77 |
12:56:38 19.06.2025 |
0.18 13.64 |
0.00 0.00 |
-0.12 -7.41 |
|
|||
|
Serco Group GB0007973794 |
1.99 1.97 |
1.99 1.92 |
0.02 0.76 |
12:53:03 19.06.2025 |
0.15 7.94 |
0.00 0.00 |
0.05 2.51 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
25.21 25.74 |
25.62 25.06 |
-0.53 -2.05 |
12:51:21 19.06.2025 |
4.00 14.81 |
0.00 0.00 |
-2.20 -6.63 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.40 1.43 |
1.41 1.38 |
-0.03 -2.09 |
12:55:58 19.06.2025 |
0.56 42.42 |
0.00 0.00 |
0.53 39.26 |
|
|||
|
Mobico Group GB0006215205 |
0.26 0.27 |
0.27 0.26 |
-0.01 -2.69 |
12:53:00 19.06.2025 |
-0.40 -54.48 |
0.00 0.00 |
-0.22 -40.00 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
5.29 5.45 |
5.44 5.25 |
-0.16 -2.94 |
12:51:31 19.06.2025 |
0.53 8.53 |
0.00 0.00 |
-1.16 -14.50 |
|
|||
|
British Land Company GB0001367019 |
3.81 3.93 |
3.82 3.80 |
-0.13 -3.19 |
12:56:31 19.06.2025 |
0.49 11.56 |
0.00 0.00 |
-0.31 -6.08 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.05 4.19 |
4.13 4.05 |
-0.14 -3.43 |
12:56:50 19.06.2025 |
-1.09 -20.00 |
0.00 0.00 |
-0.18 -3.96 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.84 0.87 |
0.85 0.83 |
-0.03 -3.66 |
12:51:06 19.06.2025 |
0.01 1.19 |
0.00 0.00 |
-0.71 -42.01 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.93 4.26 |
4.24 3.79 |
-0.33 -7.80 |
12:57:20 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
1.13 25.00 |
|
|||
|
PageGroup GB0030232317 |
2.40 2.61 |
2.55 2.38 |
-0.21 -7.98 |
12:36:35 19.06.2025 |
-0.74 -18.41 |
0.00 0.00 |
-1.77 -35.05 |
|
|||
|
Hays GB0004161021 |
0.62 0.70 |
0.63 0.56 |
-0.08 -11.55 |
12:57:21 19.06.2025 |
-0.11 -11.11 |
0.00 0.00 |
-0.32 -26.67 |
|