FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
52.35 50.75 |
52.35 49.50 |
1.60 3.15 |
17:35:09 13.05.2026 |
15.40 34.53 |
0.00 0.00 |
27.80 86.34 |
 |
|||
|
Marshalls GB00B012BV22 |
1.30 1.26 |
1.34 1.26 |
0.04 2.94 |
17:35:09 13.05.2026 |
-0.59 -28.64 |
0.00 0.00 |
-1.89 -56.25 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.78 2.71 |
2.79 2.72 |
0.08 2.81 |
17:35:16 13.05.2026 |
0.16 5.44 |
0.00 0.00 |
1.08 53.47 |
|
|||
|
discoverIE Group GB0000055888 |
6.79 6.61 |
6.80 6.56 |
0.18 2.72 |
17:35:25 13.05.2026 |
0.60 8.33 |
0.00 0.00 |
1.05 15.56 |
|
|||
|
Oxford Instruments GB0006650450 |
29.92 29.16 |
30.04 29.38 |
0.76 2.61 |
17:35:05 13.05.2026 |
4.20 13.91 |
0.00 0.00 |
13.00 60.75 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.61 2.54 |
2.62 2.50 |
0.07 2.59 |
17:35:00 13.05.2026 |
0.10 3.52 |
0.00 0.00 |
-0.18 -5.77 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.75 3.66 |
3.77 3.64 |
0.09 2.40 |
17:35:09 13.05.2026 |
-0.34 -7.28 |
0.00 0.00 |
-2.48 -36.69 |
|
|||
|
Rathbone Brothers GB0002148343 |
19.66 19.22 |
19.66 19.14 |
0.44 2.29 |
17:35:26 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.39 3.32 |
3.43 3.31 |
0.07 2.17 |
17:35:14 13.05.2026 |
0.12 3.70 |
0.00 0.00 |
-2.89 -46.24 |
|
|||
|
RHI Magnesita NL0012650360 |
27.25 26.70 |
27.40 26.85 |
0.55 2.06 |
17:35:21 13.05.2026 |
-1.40 -4.09 |
0.00 0.00 |
-4.70 -12.53 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellway PLCShs GB0000904986 |
18.81 19.17 |
19.28 18.56 |
-0.36 -1.88 |
17:35:03 13.05.2026 |
-7.80 -25.49 |
0.00 0.00 |
-9.60 -29.63 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
10.40 10.60 |
10.70 10.36 |
-0.20 -1.89 |
17:35:13 13.05.2026 |
-3.40 -21.52 |
0.00 0.00 |
-10.60 -46.09 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 1.04 |
1.08 1.00 |
-0.02 -1.92 |
17:35:13 13.05.2026 |
-0.19 -13.77 |
0.00 0.00 |
0.49 70.00 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.67 7.85 |
7.95 7.62 |
-0.18 -2.29 |
17:35:12 13.05.2026 |
0.70 8.09 |
0.00 0.00 |
0.10 1.08 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.51 2.57 |
2.61 2.48 |
-0.06 -2.33 |
17:35:21 13.05.2026 |
-0.22 -6.96 |
0.00 0.00 |
-0.14 -4.55 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.61 0.62 |
0.62 0.60 |
-0.02 -2.41 |
17:35:06 13.05.2026 |
-0.08 -10.26 |
0.00 0.00 |
0.08 12.90 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.55 1.60 |
1.63 1.54 |
-0.05 -2.94 |
17:35:20 13.05.2026 |
-0.29 -14.50 |
0.00 0.00 |
-0.04 -2.29 |
|
|||
|
Wizz Air JE00BN574F90 |
9.48 9.82 |
9.81 9.43 |
-0.34 -3.46 |
17:35:03 13.05.2026 |
-4.52 -27.80 |
0.00 0.00 |
-7.61 -39.33 |
|
|||
|
WH Smith GB00B2PDGW16 |
4.48 4.70 |
4.80 4.48 |
-0.22 -4.68 |
17:35:28 13.05.2026 |
-2.05 -26.97 |
0.00 0.00 |
-5.75 -50.88 |
|
|||
|
Future GB00BYZN9041 |
2.89 3.04 |
3.02 2.81 |
-0.15 -4.87 |
17:35:22 13.05.2026 |
-1.00 -20.41 |
0.00 0.00 |
-4.45 -53.29 |
|
|||
|
PageGroup GB0030232317 |
1.25 1.32 |
1.32 1.22 |
-0.07 -5.60 |
17:35:12 13.05.2026 |
-0.86 -35.83 |
0.00 0.00 |
-1.66 -51.88 |
|
|||
|
Hays GB0004161021 |
0.31 0.33 |
0.34 0.31 |
-0.02 -7.43 |
17:35:02 13.05.2026 |
-0.17 -30.28 |
0.00 0.00 |
-0.47 -55.03 |
|
|||
|
Vistry Group GB0001859296 |
2.86 3.26 |
3.20 2.83 |
-0.40 -12.34 |
17:35:01 13.05.2026 |
-4.63 -53.65 |
0.00 0.00 |
-3.35 -45.54 |
|