FTSE 250 997736 / GB0001384287
21’868.48
Pkt
85.52
Pkt
0.39
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inchcape GB00B61TVQ02 |
7.22 6.97 |
7.23 6.90 |
0.25 3.59 |
17:35:09 20.10.2025 |
-0.10 -1.18 |
0.00 0.00 |
-0.33 -3.67 |
 |
|||
|
Chemring Group GB00B45C9X44 |
5.48 5.30 |
5.49 5.34 |
0.18 3.40 |
17:35:08 20.10.2025 |
0.10 1.60 |
0.00 0.00 |
2.09 49.06 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.71 5.55 |
5.72 5.54 |
0.17 2.98 |
17:35:02 20.10.2025 |
0.20 3.17 |
0.00 0.00 |
-0.60 -8.45 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.97 2.89 |
2.97 2.88 |
0.08 2.77 |
17:35:22 20.10.2025 |
-1.18 -21.85 |
0.00 0.00 |
-0.93 -18.06 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.92 0.89 |
0.92 0.88 |
0.02 2.74 |
17:35:16 20.10.2025 |
0.17 18.86 |
0.00 0.00 |
0.33 46.48 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.90 0.88 |
0.92 0.88 |
0.02 2.49 |
17:35:06 20.10.2025 |
0.15 15.34 |
0.00 0.00 |
0.18 19.13 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.82 1.78 |
1.88 1.81 |
0.04 2.47 |
17:35:29 20.10.2025 |
0.49 26.49 |
0.00 0.00 |
1.15 96.64 |
|
|||
|
Playtech IM00B7S9G985 |
3.44 3.36 |
3.44 3.34 |
0.08 2.38 |
17:35:16 20.10.2025 |
0.05 1.26 |
0.00 0.00 |
-4.22 -48.79 |
|
|||
|
Carnival GB0031215220 |
19.41 18.98 |
19.55 19.15 |
0.43 2.27 |
17:35:24 20.10.2025 |
-0.66 -2.90 |
0.00 0.00 |
4.18 23.34 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
21.05 20.60 |
21.25 20.65 |
0.45 2.18 |
17:35:19 20.10.2025 |
-1.80 -8.18 |
0.00 0.00 |
-3.40 -14.41 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.57 0.56 |
0.57 0.56 |
0.01 2.15 |
17:35:15 20.10.2025 |
-0.01 -1.56 |
0.00 0.00 |
0.05 7.69 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
1.97 1.93 |
2.00 1.94 |
0.04 2.12 |
17:35:21 20.10.2025 |
0.04 1.75 |
0.00 0.00 |
-0.88 -27.50 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Currys GB00B4Y7R145 |
1.43 1.44 |
1.44 1.43 |
-0.01 -0.90 |
17:35:25 20.10.2025 |
0.02 1.50 |
0.00 0.00 |
0.31 29.56 |
|
|||
|
Clarkson GB0002018363 |
34.30 34.65 |
34.80 34.30 |
-0.35 -1.01 |
17:35:16 20.10.2025 |
3.40 8.85 |
0.00 0.00 |
-1.80 -4.13 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.60 1.61 |
1.61 1.58 |
-0.02 -1.05 |
17:35:07 20.10.2025 |
-0.19 -8.79 |
0.00 0.00 |
-0.27 -12.33 |
|
|||
|
Vistry Group GB0001859296 |
6.30 6.37 |
6.44 6.27 |
-0.07 -1.10 |
17:35:10 20.10.2025 |
-0.14 -2.05 |
0.00 0.00 |
-4.98 -42.64 |
|
|||
|
Bellway PLCShs GB0000904986 |
25.32 25.62 |
25.58 25.06 |
-0.30 -1.17 |
17:35:10 20.10.2025 |
1.60 5.44 |
0.00 0.00 |
-9.00 -22.50 |
|
|||
|
Close Brothers Group GB0007668071 |
4.34 4.40 |
4.48 4.32 |
-0.06 -1.41 |
17:35:08 20.10.2025 |
0.53 11.73 |
0.00 0.00 |
0.61 13.74 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.02 11.18 |
11.23 11.01 |
-0.16 -1.43 |
17:35:19 20.10.2025 |
0.40 3.10 |
0.00 0.00 |
-0.80 -5.67 |
|
|||
|
Empiric Student Property GB00BLWDVR75 |
0.78 0.79 |
0.80 0.77 |
-0.02 -2.02 |
17:35:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.75 3.83 |
3.81 3.74 |
-0.08 -2.04 |
17:35:14 20.10.2025 |
-1.56 -25.83 |
0.00 0.00 |
-5.20 -53.72 |
|
|||
|
Genus GB0002074580 |
26.35 27.15 |
27.25 26.30 |
-0.80 -2.95 |
17:35:05 20.10.2025 |
4.00 14.49 |
0.00 0.00 |
7.40 30.58 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.71 3.85 |
3.86 3.68 |
-0.14 -3.74 |
17:35:09 20.10.2025 |
-0.30 -7.11 |
0.00 0.00 |
-1.33 -25.33 |
|
|||
|
Wizz Air JE00BN574F90 |
11.15 11.68 |
11.75 10.99 |
-0.53 -4.54 |
17:35:09 20.10.2025 |
1.17 9.92 |
0.00 0.00 |
-1.74 -11.84 |
|