FTSE 250 997736 / GB0001384287
23’265.00
Pkt
-113.36
Pkt
-0.48
%
09:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.83 2.80 |
2.85 2.82 |
0.04 1.30 |
09:44:17 03.06.2026 |
0.28 10.41 |
0.00 0.00 |
0.86 40.64 |
 |
|||
|
Cranswick GB0002318888 |
54.80 54.10 |
55.20 54.40 |
0.70 1.29 |
09:43:46 03.06.2026 |
2.00 3.28 |
0.00 0.00 |
1.50 2.44 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
7.40 7.35 |
7.47 7.35 |
0.06 0.81 |
09:42:48 03.06.2026 |
-1.15 -11.62 |
0.00 0.00 |
-2.05 -18.98 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.33 2.31 |
2.35 2.31 |
0.02 0.78 |
09:44:08 03.06.2026 |
0.07 2.78 |
0.00 0.00 |
0.88 51.46 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.99 4.96 |
5.03 4.96 |
0.03 0.61 |
09:38:02 03.06.2026 |
-0.98 -14.02 |
0.00 0.00 |
-0.03 -0.58 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.29 4.27 |
4.30 4.26 |
0.02 0.58 |
09:37:10 03.06.2026 |
1.28 35.75 |
0.00 0.00 |
-0.54 -10.00 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 0.75 |
0.75 0.74 |
0.00 0.51 |
09:44:12 03.06.2026 |
0.09 11.55 |
0.00 0.00 |
-0.09 -9.77 |
|
|||
|
Premier Foods GB00B7N0K053 |
2.00 1.99 |
2.00 1.96 |
0.01 0.50 |
09:40:28 03.06.2026 |
0.04 1.79 |
0.00 0.00 |
-0.14 -5.79 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.40 5.38 |
5.44 5.35 |
0.03 0.47 |
09:43:53 03.06.2026 |
-1.65 -20.89 |
0.00 0.00 |
-1.20 -16.11 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RHI Magnesita NL0012650360 |
29.00 29.70 |
29.30 28.85 |
-0.70 -2.36 |
09:38:11 03.06.2026 |
-4.30 -11.41 |
0.00 0.00 |
-0.10 -0.30 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.61 7.81 |
7.78 7.60 |
-0.20 -2.50 |
09:44:17 03.06.2026 |
-0.65 -6.47 |
0.00 0.00 |
-1.18 -11.23 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.60 2.66 |
2.66 2.58 |
-0.07 -2.55 |
09:44:43 03.06.2026 |
0.24 8.76 |
0.00 0.00 |
-0.30 -9.15 |
|
|||
|
Jupiter GB00B53P2009 |
1.62 1.67 |
1.66 1.63 |
-0.04 -2.64 |
09:43:36 03.06.2026 |
-0.37 -16.97 |
0.00 0.00 |
0.74 69.16 |
|
|||
|
Quilter GB00BNHSJN34 |
1.87 1.92 |
1.96 1.87 |
-0.05 -2.70 |
09:43:33 03.06.2026 |
-0.04 -1.80 |
0.00 0.00 |
0.45 26.01 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.40 2.47 |
2.46 2.40 |
-0.07 -2.75 |
09:44:45 03.06.2026 |
0.36 14.75 |
0.00 0.00 |
0.78 38.61 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.83 2.92 |
2.92 2.83 |
-0.09 -3.01 |
09:43:53 03.06.2026 |
0.26 8.61 |
0.00 0.00 |
1.20 57.69 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.01 2.08 |
2.07 2.01 |
-0.06 -3.09 |
09:43:40 03.06.2026 |
-0.35 -12.66 |
0.00 0.00 |
0.58 32.08 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.11 1.14 |
1.09 1.09 |
-0.04 -3.32 |
09:42:22 03.06.2026 |
-0.01 -0.78 |
0.00 0.00 |
0.52 68.21 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.68 0.71 |
0.71 0.67 |
-0.03 -4.14 |
09:44:30 03.06.2026 |
0.11 16.18 |
0.00 0.00 |
0.26 49.06 |
|
|||
|
discoverIE Group GB0000055888 |
7.27 7.78 |
8.00 7.21 |
-0.51 -6.54 |
09:41:40 03.06.2026 |
1.30 17.45 |
0.00 0.00 |
1.40 19.05 |
|
|||
|
Ninety One GB00BJHPLV88 |
2.05 2.22 |
2.18 2.04 |
-0.17 -7.56 |
09:44:21 03.06.2026 |
-0.30 -10.87 |
0.00 0.00 |
0.56 29.47 |
|