FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
C&C Group IE00B010DT83 |
1.01 0.89 |
1.01 0.90 |
0.12 13.45 |
17:35:22 11.09.2026 |
-0.05 -4.95 |
0.00 0.00 |
-0.88 -47.83 |
 |
|||
|
Vistry Group GB0001859296 |
2.68 2.59 |
2.68 2.55 |
0.10 3.71 |
17:35:08 11.09.2026 |
0.27 9.65 |
0.00 0.00 |
-3.90 -55.79 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.97 0.94 |
1.02 0.95 |
0.03 3.40 |
17:35:23 11.09.2026 |
-0.07 -5.79 |
0.00 0.00 |
-0.06 -5.00 |
|
|||
|
Renishaw GB0007323586 |
51.30 49.82 |
52.30 50.75 |
1.48 2.97 |
17:35:29 11.09.2026 |
1.50 2.56 |
0.00 0.00 |
22.80 61.29 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.32 5.18 |
5.40 5.19 |
0.15 2.80 |
17:35:15 11.09.2026 |
0.16 2.63 |
0.00 0.00 |
-0.20 -3.20 |
|
|||
|
TBC Bank Group GB00BYT18307 |
51.85 50.50 |
51.85 50.70 |
1.35 2.67 |
17:35:05 11.09.2026 |
8.10 16.40 |
0.00 0.00 |
6.00 11.65 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.88 5.73 |
5.92 5.72 |
0.15 2.62 |
17:35:24 11.09.2026 |
0.45 7.20 |
0.00 0.00 |
0.30 4.69 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
4.36 4.26 |
4.40 4.22 |
0.10 2.40 |
17:35:29 11.09.2026 |
-0.18 -3.66 |
0.00 0.00 |
1.02 27.42 |
|
|||
|
Balfour Beatty GB0000961622 |
8.60 8.40 |
8.60 8.37 |
0.20 2.32 |
17:35:29 11.09.2026 |
0.45 4.86 |
0.00 0.00 |
2.60 36.62 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
136.70 133.80 |
137.40 133.70 |
2.90 2.17 |
17:35:21 11.09.2026 |
40.00 34.48 |
0.00 0.00 |
67.00 75.28 |
|
|||
|
Photo-me International GB0008481250 |
1.23 1.20 |
1.25 1.20 |
0.03 2.17 |
17:35:02 11.09.2026 |
0.18 14.40 |
0.00 0.00 |
-0.75 -34.40 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 0.35 |
0.36 0.35 |
0.01 2.01 |
17:35:22 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.47 |
1.48 1.46 |
-0.02 -1.02 |
17:35:18 11.09.2026 |
0.09 5.59 |
0.00 0.00 |
0.19 12.58 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.77 0.78 |
0.78 0.76 |
-0.01 -1.09 |
17:35:26 11.09.2026 |
0.02 2.22 |
0.00 0.00 |
0.01 0.55 |
|
|||
|
Hays GB0004161021 |
0.67 0.68 |
0.69 0.66 |
-0.01 -1.11 |
17:35:26 11.09.2026 |
0.36 92.31 |
0.00 0.00 |
0.07 10.29 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.85 1.87 |
1.89 1.83 |
-0.02 -1.18 |
17:35:01 11.09.2026 |
0.25 14.12 |
0.00 0.00 |
0.38 23.17 |
|
|||
|
Greggs GB00B63QSB39 |
17.31 17.52 |
17.56 17.26 |
-0.21 -1.20 |
17:35:25 11.09.2026 |
0.71 3.58 |
0.00 0.00 |
1.94 10.43 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.12 2.15 |
2.15 2.12 |
-0.03 -1.21 |
17:35:04 11.09.2026 |
0.20 8.89 |
0.00 0.00 |
0.61 32.42 |
|
|||
|
PageGroup GB0030232317 |
2.12 2.14 |
2.14 2.10 |
-0.03 -1.21 |
17:35:04 11.09.2026 |
0.98 71.01 |
0.00 0.00 |
-0.26 -9.92 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.68 2.72 |
2.74 2.67 |
-0.04 -1.47 |
17:35:20 11.09.2026 |
0.44 16.54 |
0.00 0.00 |
0.24 8.39 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.82 |
0.86 0.81 |
-0.01 -1.64 |
17:35:26 11.09.2026 |
0.06 6.38 |
0.00 0.00 |
0.12 12.99 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.73 2.78 |
2.75 2.68 |
-0.05 -1.87 |
17:35:23 11.09.2026 |
0.35 11.83 |
0.00 0.00 |
0.75 29.53 |
|
|||
|
Victrex GB0009292243 |
9.69 9.98 |
10.14 9.56 |
-0.29 -2.91 |
17:35:23 11.09.2026 |
4.50 67.16 |
0.00 0.00 |
3.05 37.42 |
|