FTSE 250 997736 / GB0001384287
24’194.24
Pkt
51.03
Pkt
0.21
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
J D Wetherspoon GB0001638955 |
9.15 8.13 |
9.15 8.19 |
1.02 12.55 |
17:35:12 02.10.2026 |
1.65 21.02 |
0.00 0.00 |
1.85 24.18 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.95 2.83 |
2.95 2.77 |
0.12 4.25 |
17:35:10 02.10.2026 |
0.48 17.39 |
0.00 0.00 |
0.52 19.12 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.59 4.44 |
4.59 4.45 |
0.15 3.43 |
17:35:22 02.10.2026 |
-0.30 -5.35 |
0.00 0.00 |
-0.06 -1.04 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.96 0.93 |
0.96 0.92 |
0.03 3.32 |
17:35:18 02.10.2026 |
-0.17 -13.60 |
0.00 0.00 |
-0.02 -1.82 |
|
|||
|
discoverIE Group GB0000055888 |
8.50 8.25 |
8.59 8.10 |
0.25 3.03 |
17:35:01 02.10.2026 |
1.75 22.58 |
0.00 0.00 |
2.90 43.94 |
|
|||
|
Oxford Instruments GB0006650450 |
31.02 30.14 |
31.32 30.12 |
0.88 2.92 |
17:35:18 02.10.2026 |
-1.00 -2.76 |
0.00 0.00 |
13.80 64.49 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 2.13 |
2.19 2.13 |
0.05 2.16 |
17:35:27 02.10.2026 |
0.18 7.94 |
0.00 0.00 |
0.48 23.46 |
|
|||
|
British Land Company GB0001367019 |
3.89 3.81 |
3.91 3.82 |
0.08 2.15 |
17:35:29 02.10.2026 |
-0.21 -4.46 |
0.00 0.00 |
0.61 15.25 |
|
|||
|
Wizz Air JE00BN574F90 |
10.52 10.30 |
10.52 10.24 |
0.22 2.14 |
17:35:18 02.10.2026 |
-1.22 -8.94 |
0.00 0.00 |
-1.07 -7.93 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.14 2.10 |
2.16 2.08 |
0.04 2.10 |
17:35:16 02.10.2026 |
0.20 8.65 |
0.00 0.00 |
0.82 49.94 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.07 3.01 |
3.09 3.01 |
0.06 1.99 |
17:35:04 02.10.2026 |
-0.16 -4.21 |
0.00 0.00 |
0.02 0.55 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TBC Bank Group GB00BYT18307 |
50.75 51.65 |
51.95 50.35 |
-0.90 -1.74 |
17:35:14 02.10.2026 |
13.00 25.49 |
0.00 0.00 |
11.50 21.90 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.88 1.91 |
1.91 1.87 |
-0.04 -1.88 |
17:35:05 02.10.2026 |
0.10 4.27 |
0.00 0.00 |
0.28 12.96 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.29 5.40 |
5.47 5.25 |
-0.11 -2.04 |
17:35:14 02.10.2026 |
0.30 5.08 |
0.00 0.00 |
-0.49 -7.31 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
132.60 135.40 |
137.10 131.10 |
-2.80 -2.07 |
17:35:14 02.10.2026 |
37.00 28.46 |
0.00 0.00 |
81.00 94.19 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.73 6.87 |
6.92 6.62 |
-0.15 -2.11 |
17:35:14 02.10.2026 |
-0.22 -2.68 |
0.00 0.00 |
3.70 89.81 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.69 2.76 |
2.76 2.66 |
-0.07 -2.53 |
17:35:08 02.10.2026 |
0.65 26.32 |
0.00 0.00 |
0.77 32.88 |
|
|||
|
Vistry Group GB0001859296 |
2.42 2.50 |
2.55 2.42 |
-0.08 -3.36 |
17:35:13 02.10.2026 |
0.16 5.59 |
0.00 0.00 |
-4.28 -58.31 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 0.60 |
0.62 0.58 |
-0.02 -3.65 |
17:35:13 02.10.2026 |
-0.08 -9.64 |
0.00 0.00 |
-1.08 -59.11 |
|
|||
|
Plus500 IL0011284465 |
32.40 34.16 |
32.98 29.40 |
-1.76 -5.15 |
17:35:27 02.10.2026 |
-16.63 -29.25 |
0.00 0.00 |
3.24 8.76 |
|
|||
|
Future GB00BYZN9041 |
2.91 3.11 |
3.22 2.89 |
-0.20 -6.30 |
17:35:19 02.10.2026 |
-0.02 -0.59 |
0.00 0.00 |
-4.07 -54.63 |
|
|||
|
RHI Magnesita NL0012650360 |
28.50 30.50 |
30.40 28.50 |
-2.00 -6.56 |
17:35:06 02.10.2026 |
3.20 10.06 |
0.00 0.00 |
10.40 42.28 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.90 12.79 |
10.17 9.31 |
-2.89 -22.60 |
17:35:03 02.10.2026 |
-5.71 -27.04 |
0.00 0.00 |
3.13 25.49 |
|