FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
1.54 1.29 |
1.54 1.29 |
0.25 19.69 |
17:35:05 13.07.2026 |
-0.25 -15.92 |
0.00 0.00 |
-1.74 -56.86 |
 |
|||
|
Hays GB0004161021 |
0.49 0.43 |
0.50 0.43 |
0.06 13.71 |
17:35:15 13.07.2026 |
0.05 13.64 |
0.00 0.00 |
-0.36 -47.02 |
|
|||
|
Photo-me International GB0008481250 |
1.13 1.03 |
1.21 1.13 |
0.10 9.28 |
17:35:12 13.07.2026 |
-0.50 -29.41 |
0.00 0.00 |
-1.42 -54.20 |
|
|||
|
Future GB00BYZN9041 |
3.18 3.00 |
3.26 2.98 |
0.18 6.00 |
17:35:03 13.07.2026 |
0.18 5.63 |
0.00 0.00 |
-5.07 -60.00 |
|
|||
|
C&C Group IE00B010DT83 |
0.94 0.90 |
0.95 0.90 |
0.04 4.79 |
17:35:10 13.07.2026 |
-0.38 -28.57 |
0.00 0.00 |
-0.90 -48.65 |
|
|||
|
Victrex GB0009292243 |
7.08 6.77 |
7.09 6.70 |
0.31 4.58 |
17:35:04 13.07.2026 |
1.00 15.27 |
0.00 0.00 |
-0.65 -7.93 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.50 7.20 |
7.79 6.85 |
0.30 4.17 |
17:35:10 13.07.2026 |
2.78 50.00 |
0.00 0.00 |
4.08 95.77 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.30 2.21 |
2.30 2.20 |
0.09 4.08 |
17:35:22 13.07.2026 |
-0.16 -5.46 |
0.00 0.00 |
0.85 45.95 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 0.66 |
0.71 0.66 |
0.02 3.47 |
17:35:00 13.07.2026 |
-0.45 -36.29 |
0.00 0.00 |
-1.31 -62.29 |
|
|||
|
Playtech IM00B7S9G985 |
3.98 3.86 |
4.00 3.87 |
0.13 3.27 |
17:35:10 13.07.2026 |
-0.75 -16.78 |
0.00 0.00 |
-0.53 -12.37 |
|
|||
|
Vistry Group GB0001859296 |
2.53 2.45 |
2.58 2.43 |
0.08 3.10 |
17:35:10 13.07.2026 |
-1.34 -33.25 |
0.00 0.00 |
-4.39 -61.98 |
|
|||
|
Helios Towers GB00BJVQC708 |
2.00 1.94 |
2.04 1.93 |
0.06 2.93 |
17:35:01 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.90 66.42 |
|
|||
|
Workspace Group GB00B67G5X01 |
3.52 3.42 |
3.52 3.42 |
0.10 2.92 |
17:35:06 13.07.2026 |
-0.42 -10.14 |
0.00 0.00 |
-0.68 -15.45 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.24 2.18 |
2.26 2.21 |
0.06 2.75 |
17:35:19 13.07.2026 |
-0.39 -12.51 |
0.00 0.00 |
0.38 16.58 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZIGUP GB00B41H7391 |
4.46 4.54 |
4.52 4.33 |
-0.08 -1.76 |
17:35:13 13.07.2026 |
0.79 17.32 |
0.00 0.00 |
1.41 35.79 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.97 6.10 |
6.07 5.94 |
-0.13 -2.05 |
17:35:19 13.07.2026 |
1.00 16.67 |
0.00 0.00 |
1.20 20.69 |
|
|||
|
Rotork GB00BVFNZH21 |
2.90 2.97 |
2.96 2.90 |
-0.06 -2.16 |
17:35:26 13.07.2026 |
-0.52 -13.20 |
0.00 0.00 |
-0.28 -7.57 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.78 1.82 |
1.83 1.78 |
-0.04 -2.31 |
17:35:00 13.07.2026 |
-0.02 -0.95 |
0.00 0.00 |
-2.02 -49.27 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.75 0.77 |
0.77 0.75 |
-0.02 -2.61 |
17:35:15 13.07.2026 |
-0.06 -6.32 |
0.00 0.00 |
-0.04 -3.78 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
17.58 18.06 |
18.11 17.39 |
-0.48 -2.66 |
17:35:28 13.07.2026 |
5.23 31.53 |
0.00 0.00 |
9.33 74.70 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.64 0.66 |
0.67 0.61 |
-0.02 -2.89 |
17:35:18 13.07.2026 |
0.13 19.69 |
0.00 0.00 |
0.12 18.75 |
|
|||
|
Wizz Air JE00BN574F90 |
11.24 11.79 |
11.58 11.19 |
-0.55 -4.66 |
17:35:12 13.07.2026 |
2.22 20.40 |
0.00 0.00 |
0.81 6.59 |
|
|||
|
Plus500 IL0011284465 |
42.00 49.38 |
49.48 41.28 |
-7.38 -14.95 |
17:35:27 13.07.2026 |
9.90 20.71 |
0.00 0.00 |
20.98 57.14 |
|