FTSE 250 997736 / GB0001384287
23’009.26
Pkt
37.54
Pkt
0.16
%
13:10:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quilter GB00BNHSJN34 |
1.90 1.80 |
1.91 1.82 |
0.10 5.49 |
13:08:54 22.04.2026 |
-0.10 -4.59 |
0.00 0.00 |
0.57 37.75 |
 |
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.19 1.15 |
1.21 1.14 |
0.04 3.65 |
13:07:35 22.04.2026 |
-0.04 -2.86 |
0.00 0.00 |
0.65 91.55 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.63 2.54 |
2.64 2.51 |
0.09 3.62 |
13:06:56 22.04.2026 |
0.79 40.93 |
0.00 0.00 |
1.12 70.00 |
|
|||
|
Hays GB0004161021 |
0.34 0.33 |
0.35 0.33 |
0.01 3.37 |
13:05:28 22.04.2026 |
-0.14 -25.23 |
0.00 0.00 |
-0.40 -49.69 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.83 2.77 |
2.85 2.75 |
0.07 2.38 |
13:05:11 22.04.2026 |
0.79 32.94 |
0.00 0.00 |
1.38 76.18 |
|
|||
|
Hunting GB0004478896 |
4.93 4.82 |
4.97 4.84 |
0.11 2.28 |
13:08:56 22.04.2026 |
0.94 20.61 |
0.00 0.00 |
2.62 90.97 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.46 0.45 |
0.46 0.45 |
0.01 1.99 |
13:04:02 22.04.2026 |
-0.17 -24.29 |
0.00 0.00 |
-0.26 -32.91 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
9.16 8.98 |
9.17 9.02 |
0.18 1.95 |
13:04:55 22.04.2026 |
-1.80 -15.00 |
0.00 0.00 |
-0.90 -8.11 |
|
|||
|
Target Healthcare REIT GB00BJGTLF51 |
1.06 1.04 |
1.07 1.05 |
0.02 1.91 |
12:30:31 22.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Close Brothers Group GB0007668071 |
4.89 4.80 |
4.93 4.86 |
0.09 1.88 |
13:09:24 22.04.2026 |
-0.40 -6.72 |
0.00 0.00 |
2.15 63.24 |
|
|||
|
Playtech IM00B7S9G985 |
4.10 4.02 |
4.10 4.00 |
0.07 1.84 |
13:07:52 22.04.2026 |
1.72 55.77 |
0.00 0.00 |
-3.82 -44.37 |
|
|||
|
Drax Group PLCShs GB00B1VNSX38 |
8.74 8.60 |
8.75 8.60 |
0.14 1.63 |
13:07:43 22.04.2026 |
-1.05 -10.20 |
0.00 0.00 |
2.49 36.89 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
113.00 114.00 |
115.00 112.60 |
-1.00 -0.88 |
13:10:00 22.04.2026 |
23.00 20.91 |
0.00 0.00 |
71.00 114.52 |
|
|||
|
Wizz Air JE00BN574F90 |
9.46 9.54 |
9.64 9.36 |
-0.08 -0.88 |
13:07:06 22.04.2026 |
-2.45 -16.93 |
0.00 0.00 |
-4.97 -29.25 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.79 1.81 |
1.82 1.79 |
-0.02 -0.90 |
13:09:27 22.04.2026 |
0.19 9.95 |
0.00 0.00 |
0.61 40.94 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.85 1.86 |
1.86 1.84 |
-0.02 -0.91 |
13:07:21 22.04.2026 |
-0.04 -1.87 |
0.00 0.00 |
-1.08 -33.96 |
|
|||
|
PageGroup GB0030232317 |
1.38 1.40 |
1.40 1.38 |
-0.02 -1.36 |
13:04:47 22.04.2026 |
-0.78 -34.21 |
0.00 0.00 |
-1.42 -48.63 |
|
|||
|
WH Smith GB00B2PDGW16 |
6.29 6.39 |
6.43 6.23 |
-0.10 -1.56 |
13:09:46 22.04.2026 |
-0.55 -7.10 |
0.00 0.00 |
-3.40 -32.08 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.43 3.48 |
3.46 3.38 |
-0.06 -1.58 |
13:05:03 22.04.2026 |
-0.06 -1.54 |
0.00 0.00 |
0.40 11.63 |
|
|||
|
Plus500 IL0011284465 |
44.12 45.04 |
45.38 43.60 |
-0.92 -2.04 |
13:06:54 22.04.2026 |
6.90 14.97 |
0.00 0.00 |
18.08 51.78 |
|
|||
|
SSP Group GB00BGBN7C04 |
1.87 1.93 |
1.93 1.84 |
-0.06 -3.01 |
13:10:13 22.04.2026 |
-0.28 -12.07 |
0.00 0.00 |
0.52 34.21 |
|
|||
|
Marshalls GB00B012BV22 |
1.41 1.46 |
1.47 1.40 |
-0.05 -3.29 |
13:07:19 22.04.2026 |
-0.13 -7.30 |
0.00 0.00 |
-1.35 -45.00 |
|