FTSE 250 997736 / GB0001384287
23’304.99
Pkt
-111.55
Pkt
-0.48
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morgan Sindall Group GB0008085614 |
53.10 50.50 |
0.00 0.00 |
2.60 5.15 |
17:35:14 12.02.2026 |
6.50 12.75 |
0.00 0.00 |
12.70 28.35 |
 |
|||
|
Bridgepoint Group GB00BND88V85 |
2.67 2.59 |
0.00 0.00 |
0.08 3.09 |
17:35:09 12.02.2026 |
-0.30 -9.26 |
0.00 0.00 |
-1.60 -35.24 |
|
|||
|
Man Group JE00BJ1DLW90 |
2.68 2.61 |
0.00 0.00 |
0.08 2.92 |
17:35:05 12.02.2026 |
0.58 24.58 |
0.00 0.00 |
0.40 15.75 |
|
|||
|
Bellway PLCShs GB0000904986 |
28.36 27.58 |
0.00 0.00 |
0.78 2.83 |
17:35:28 12.02.2026 |
-0.40 -1.29 |
0.00 0.00 |
0.80 2.68 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.88 2.81 |
0.00 0.00 |
0.07 2.31 |
17:35:24 12.02.2026 |
0.36 12.86 |
0.00 0.00 |
0.44 16.18 |
|
|||
|
FirstGroup GB0003452173 |
1.90 1.86 |
0.00 0.00 |
0.04 1.99 |
17:35:22 12.02.2026 |
-0.15 -6.28 |
0.00 0.00 |
0.27 13.92 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.78 5.67 |
0.00 0.00 |
0.11 1.85 |
17:35:10 12.02.2026 |
0.44 7.55 |
0.00 0.00 |
0.89 16.43 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.10 2.07 |
0.00 0.00 |
0.04 1.74 |
17:35:00 12.02.2026 |
0.22 9.65 |
0.00 0.00 |
0.63 33.69 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.48 1.46 |
0.00 0.00 |
0.02 1.57 |
17:35:09 12.02.2026 |
-0.56 -26.42 |
0.00 0.00 |
-0.59 -27.44 |
|
|||
|
Close Brothers Group GB0007668071 |
4.94 4.87 |
0.00 0.00 |
0.08 1.56 |
17:35:28 12.02.2026 |
0.72 14.75 |
0.00 0.00 |
1.30 30.23 |
|
|||
|
Trainline GB00BKDTK925 |
2.02 1.99 |
0.00 0.00 |
0.03 1.51 |
17:35:12 12.02.2026 |
-0.66 -22.30 |
0.00 0.00 |
-1.88 -44.98 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marshalls GB00B012BV22 |
1.78 1.83 |
0.00 0.00 |
-0.05 -2.84 |
17:35:14 12.02.2026 |
0.15 7.85 |
0.00 0.00 |
-1.00 -32.68 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.18 2.24 |
0.00 0.00 |
-0.06 -2.85 |
17:35:17 12.02.2026 |
0.05 1.84 |
0.00 0.00 |
-0.18 -6.34 |
|
|||
|
Greencoat UK Wind GB00B8SC6K54 |
0.95 0.98 |
0.00 0.00 |
-0.03 -3.01 |
17:35:19 12.02.2026 |
-0.02 -1.77 |
0.00 0.00 |
-0.32 -22.38 |
|
|||
|
Derwent London GB0002652740 |
18.40 18.99 |
0.00 0.00 |
-0.59 -3.11 |
17:35:27 12.02.2026 |
1.00 4.95 |
0.00 0.00 |
-3.60 -14.52 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.00 7.26 |
0.00 0.00 |
-0.27 -3.65 |
17:35:01 12.02.2026 |
-2.15 -20.28 |
0.00 0.00 |
-0.65 -7.14 |
|
|||
|
Computacenter GB00BV9FP302 |
28.80 29.90 |
0.00 0.00 |
-1.10 -3.68 |
17:35:29 12.02.2026 |
2.80 8.86 |
0.00 0.00 |
8.20 31.30 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.16 1.20 |
0.00 0.00 |
-0.05 -3.75 |
17:35:01 12.02.2026 |
0.38 36.89 |
0.00 0.00 |
0.62 77.36 |
|
|||
|
Clarkson GB0002018363 |
40.05 41.95 |
0.00 0.00 |
-1.90 -4.53 |
17:35:13 12.02.2026 |
6.60 16.10 |
0.00 0.00 |
-4.90 -9.33 |
|
|||
|
Savills GB00B135BJ46 |
9.81 10.60 |
0.00 0.00 |
-0.79 -7.45 |
17:35:01 12.02.2026 |
1.10 9.82 |
0.00 0.00 |
-0.70 -5.38 |
|
|||
|
IWG JE00BYVQYS01 |
2.23 2.45 |
0.00 0.00 |
-0.22 -8.97 |
17:35:22 12.02.2026 |
0.32 12.90 |
0.00 0.00 |
0.56 25.00 |
|