FTSE 250 997736 / GB0001384287
21’688.19
Pkt
484.48
Pkt
2.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Playtech IM00B7S9G985 |
3.64 3.34 |
3.65 3.35 |
0.30 8.83 |
17:35:26 01.04.2026 |
0.35 10.50 |
0.00 0.00 |
-5.08 -58.32 |
 |
|||
|
J D Wetherspoon GB0001638955 |
6.02 5.58 |
6.02 5.66 |
0.44 7.89 |
17:35:04 01.04.2026 |
-1.80 -21.82 |
0.00 0.00 |
-0.15 -2.27 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.46 5.08 |
5.46 5.13 |
0.38 7.48 |
17:35:29 01.04.2026 |
0.50 9.43 |
0.00 0.00 |
1.26 27.75 |
|
|||
|
Wizz Air JE00BN574F90 |
9.03 8.50 |
9.30 8.91 |
0.53 6.24 |
17:35:08 01.04.2026 |
-4.33 -29.60 |
0.00 0.00 |
-8.48 -45.15 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.24 2.11 |
2.24 2.18 |
0.12 5.87 |
17:35:08 01.04.2026 |
0.36 18.21 |
0.00 0.00 |
0.49 26.34 |
|
|||
|
TBC Bank Group GB00BYT18307 |
43.15 40.80 |
43.15 41.85 |
2.35 5.76 |
17:35:02 01.04.2026 |
1.40 3.02 |
0.00 0.00 |
-4.20 -8.08 |
|
|||
|
discoverIE Group GB0000055888 |
5.68 5.38 |
5.68 5.40 |
0.30 5.58 |
17:35:06 01.04.2026 |
-0.55 -8.15 |
0.00 0.00 |
-0.55 -8.15 |
|
|||
|
Carnival GB0031215220 |
19.80 18.85 |
20.00 19.50 |
0.95 5.04 |
17:35:14 01.04.2026 |
-5.18 -20.05 |
0.00 0.00 |
4.09 24.66 |
|
|||
|
Ibstock GB00BYXJC278 |
1.06 1.01 |
1.06 1.01 |
0.05 4.95 |
17:35:02 01.04.2026 |
-0.42 -27.10 |
0.00 0.00 |
-0.89 -44.06 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.33 0.33 |
0.34 0.33 |
0.00 -0.24 |
17:35:14 01.04.2026 |
-0.22 -34.40 |
0.00 0.00 |
-0.58 -58.59 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
3.33 3.34 |
3.43 3.31 |
-0.01 -0.30 |
17:35:10 01.04.2026 |
0.72 22.78 |
0.00 0.00 |
-3.27 -45.73 |
|
|||
|
Vistry Group GB0001859296 |
3.31 3.32 |
3.46 3.23 |
-0.01 -0.30 |
17:35:28 01.04.2026 |
-3.18 -44.60 |
0.00 0.00 |
-2.92 -42.50 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
5.63 5.65 |
5.80 5.59 |
-0.02 -0.35 |
17:35:01 01.04.2026 |
-0.60 -8.33 |
0.00 0.00 |
-0.40 -5.71 |
|
|||
|
Cranswick GB0002318888 |
51.90 52.30 |
53.10 51.90 |
-0.40 -0.76 |
17:35:24 01.04.2026 |
2.50 4.42 |
0.00 0.00 |
1.00 1.72 |
|
|||
|
Trainline GB00BKDTK925 |
2.25 2.27 |
2.30 2.21 |
-0.02 -1.06 |
17:35:13 01.04.2026 |
-0.12 -4.65 |
0.00 0.00 |
-0.92 -27.22 |
|
|||
|
PageGroup GB0030232317 |
1.36 1.38 |
1.40 1.34 |
-0.02 -1.23 |
17:35:25 01.04.2026 |
-1.21 -43.53 |
0.00 0.00 |
-2.31 -59.54 |
|
|||
|
Hunting GB0004478896 |
4.85 4.96 |
4.98 4.72 |
-0.12 -2.32 |
17:35:25 01.04.2026 |
1.61 39.85 |
0.00 0.00 |
2.03 56.08 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.53 3.62 |
3.69 3.47 |
-0.09 -2.43 |
17:35:20 01.04.2026 |
-0.33 -7.60 |
0.00 0.00 |
-2.29 -36.41 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.27 6.52 |
6.63 6.23 |
-0.25 -3.83 |
17:35:19 01.04.2026 |
0.10 1.44 |
0.00 0.00 |
-0.30 -4.08 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.30 8.64 |
8.65 8.30 |
-0.35 -3.99 |
17:35:04 01.04.2026 |
-0.21 -2.08 |
0.00 0.00 |
-0.75 -7.06 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.88 3.00 |
2.92 2.82 |
-0.12 -4.00 |
17:35:11 01.04.2026 |
0.93 40.26 |
0.00 0.00 |
0.70 27.66 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.45 2.58 |
2.54 2.44 |
-0.13 -5.04 |
17:35:22 01.04.2026 |
0.99 52.94 |
0.00 0.00 |
0.95 49.74 |
|
|||
|
Future GB00BYZN9041 |
2.81 2.97 |
3.00 2.74 |
-0.15 -5.19 |
17:35:15 01.04.2026 |
-1.59 -26.72 |
0.00 0.00 |
-5.04 -53.62 |
|