FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kainos Group GB00BZ0D6727 |
9.45 8.94 |
9.45 8.88 |
0.51 5.65 |
17:35:21 30.09.2025 |
-0.20 -2.30 |
0.00 0.00 |
-2.10 -19.81 |
 |
|||
|
Victrex GB0009292243 |
7.20 6.88 |
7.25 6.80 |
0.32 4.65 |
17:35:16 30.09.2025 |
0.10 1.16 |
0.00 0.00 |
-2.10 -19.44 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.42 5.19 |
5.42 5.16 |
0.23 4.44 |
17:35:29 30.09.2025 |
0.30 5.13 |
0.00 0.00 |
0.75 13.89 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.99 0.96 |
1.01 0.95 |
0.04 3.98 |
17:35:27 30.09.2025 |
0.18 21.69 |
0.00 0.00 |
0.37 57.81 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
3.10 3.00 |
3.12 2.98 |
0.11 3.51 |
17:35:15 30.09.2025 |
-0.34 -8.10 |
0.00 0.00 |
0.44 12.87 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.68 3.57 |
3.71 3.55 |
0.11 3.09 |
17:35:01 30.09.2025 |
-0.40 -9.01 |
0.00 0.00 |
-1.61 -28.50 |
|
|||
|
Keller Group GB0004866223 |
15.08 14.66 |
15.16 14.64 |
0.42 2.86 |
17:35:28 30.09.2025 |
-0.40 -2.44 |
0.00 0.00 |
-2.90 -15.34 |
|
|||
|
Marshalls GB00B012BV22 |
1.81 1.76 |
1.82 1.73 |
0.05 2.84 |
17:35:03 30.09.2025 |
-1.08 -34.84 |
0.00 0.00 |
-1.94 -48.99 |
|
|||
|
Intergrafin Holdings GB00BD45SH49 |
3.47 3.38 |
3.48 3.32 |
0.10 2.81 |
17:35:13 30.09.2025 |
0.10 2.79 |
0.00 0.00 |
-0.66 -15.21 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.49 1.45 |
1.49 1.45 |
0.04 2.76 |
17:35:27 30.09.2025 |
-0.15 -10.53 |
0.00 0.00 |
-0.15 -10.53 |
|
|||
|
Quilter GB00BNHSJN34 |
1.66 1.62 |
1.66 1.61 |
0.04 2.59 |
17:35:21 30.09.2025 |
0.09 5.00 |
0.00 0.00 |
0.33 21.15 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.27 2.22 |
2.28 2.21 |
0.06 2.48 |
17:35:25 30.09.2025 |
0.60 24.19 |
0.00 0.00 |
0.62 25.20 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.82 0.83 |
0.85 0.82 |
-0.01 -0.72 |
17:35:22 30.09.2025 |
-0.06 -5.76 |
0.00 0.00 |
-0.96 -51.53 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.05 3.07 |
3.10 3.00 |
-0.02 -0.78 |
17:35:04 30.09.2025 |
0.56 16.37 |
0.00 0.00 |
0.10 2.58 |
|
|||
|
Wizz Air JE00BN574F90 |
11.55 11.65 |
11.71 11.30 |
-0.10 -0.86 |
17:35:22 30.09.2025 |
1.09 8.69 |
0.00 0.00 |
-3.26 -19.29 |
|
|||
|
J D Wetherspoon GB0001638955 |
6.82 6.88 |
6.94 6.82 |
-0.06 -0.87 |
17:35:00 30.09.2025 |
-0.55 -6.21 |
0.00 0.00 |
-0.35 -4.05 |
|
|||
|
Oxford Instruments GB0006650450 |
18.48 18.68 |
18.76 18.40 |
-0.20 -1.07 |
17:35:22 30.09.2025 |
-0.20 -0.95 |
0.00 0.00 |
-2.60 -11.11 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.07 2.10 |
2.09 2.05 |
-0.02 -1.14 |
17:35:18 30.09.2025 |
0.08 3.55 |
0.00 0.00 |
-0.84 -26.01 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.47 2.50 |
2.55 2.47 |
-0.03 -1.20 |
17:35:28 30.09.2025 |
-0.12 -3.70 |
0.00 0.00 |
-0.50 -13.81 |
|
|||
|
Trainline GB00BKDTK925 |
2.79 2.83 |
2.95 2.79 |
-0.04 -1.34 |
17:35:24 30.09.2025 |
-0.14 -4.40 |
0.00 0.00 |
-0.84 -21.65 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.68 6.78 |
6.94 6.58 |
-0.10 -1.47 |
17:35:18 30.09.2025 |
0.60 7.69 |
0.00 0.00 |
1.25 17.48 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.56 5.69 |
5.68 5.48 |
-0.14 -2.37 |
17:35:16 30.09.2025 |
0.75 12.50 |
0.00 0.00 |
0.05 0.75 |
|