FTSE 250 997736 / GB0001384287
22’168.74
Pkt
-212.60
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TP ICAP Group JE00BMDZN391 |
2.72 2.46 |
2.72 2.49 |
0.27 10.79 |
17:35:26 12.03.2026 |
0.14 5.04 |
0.00 0.00 |
-0.14 -4.58 |
 |
|||
|
Harbour Energy GB00BMBVGQ36 |
2.81 2.70 |
2.84 2.68 |
0.10 3.85 |
17:35:27 12.03.2026 |
0.91 39.18 |
0.00 0.00 |
0.97 42.86 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.51 2.44 |
2.52 2.45 |
0.07 2.87 |
17:35:29 12.03.2026 |
0.82 41.84 |
0.00 0.00 |
1.26 82.89 |
|
|||
|
Playtech IM00B7S9G985 |
3.70 3.61 |
3.77 3.60 |
0.10 2.64 |
17:35:02 12.03.2026 |
0.68 20.00 |
0.00 0.00 |
-4.61 -53.05 |
|
|||
|
Pennon Group GB00BNNTLN49 |
5.55 5.41 |
5.55 5.40 |
0.14 2.50 |
17:35:12 12.03.2026 |
0.17 2.77 |
0.00 0.00 |
1.57 33.25 |
|
|||
|
Serco Group GB0007973794 |
3.25 3.19 |
3.26 3.18 |
0.05 1.69 |
17:35:02 12.03.2026 |
0.54 18.24 |
0.00 0.00 |
1.56 80.41 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.74 6.63 |
6.78 6.57 |
0.11 1.66 |
17:35:09 12.03.2026 |
0.80 11.59 |
0.00 0.00 |
0.40 5.48 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.55 3.49 |
3.55 3.45 |
0.06 1.60 |
17:35:10 12.03.2026 |
-0.05 -1.30 |
0.00 0.00 |
-2.24 -35.34 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.92 1.89 |
1.92 1.88 |
0.03 1.48 |
17:35:10 12.03.2026 |
0.20 10.10 |
0.00 0.00 |
0.06 2.83 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.67 8.55 |
8.74 8.52 |
0.12 1.40 |
17:35:14 12.03.2026 |
0.40 3.92 |
0.00 0.00 |
-0.91 -7.91 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helios Towers GB00BJVQC708 |
1.79 1.85 |
1.83 1.69 |
-0.07 -3.56 |
17:35:13 12.03.2026 |
0.33 17.84 |
0.00 0.00 |
1.04 91.90 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.85 1.92 |
1.94 1.85 |
-0.07 -3.65 |
17:35:19 12.03.2026 |
0.12 6.12 |
0.00 0.00 |
-1.28 -38.10 |
|
|||
|
Bellway PLCShs GB0000904986 |
22.86 23.74 |
24.20 22.68 |
-0.88 -3.71 |
17:35:00 12.03.2026 |
-3.40 -11.18 |
0.00 0.00 |
-0.20 -0.74 |
|
|||
|
Computacenter GB00BV9FP302 |
30.44 31.66 |
31.52 29.32 |
-1.22 -3.85 |
17:35:18 12.03.2026 |
1.20 3.47 |
0.00 0.00 |
8.20 29.71 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
99.60 104.40 |
104.50 99.60 |
-4.80 -4.60 |
17:35:29 12.03.2026 |
17.00 16.19 |
0.00 0.00 |
58.00 90.63 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.18 1.24 |
1.23 1.18 |
-0.06 -4.67 |
17:35:07 12.03.2026 |
-0.11 -7.26 |
0.00 0.00 |
-0.38 -21.77 |
|
|||
|
Wizz Air JE00BN574F90 |
9.05 9.50 |
9.44 9.01 |
-0.45 -4.74 |
17:35:09 12.03.2026 |
-1.64 -12.88 |
0.00 0.00 |
-9.19 -45.32 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.46 0.48 |
0.49 0.46 |
-0.02 -4.76 |
17:35:15 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carnival GB0031215220 |
18.24 19.17 |
19.06 18.09 |
-0.93 -4.85 |
17:35:01 12.03.2026 |
1.61 7.74 |
0.00 0.00 |
6.20 38.27 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.89 7.26 |
7.04 6.80 |
-0.38 -5.17 |
17:35:04 12.03.2026 |
0.85 10.76 |
0.00 0.00 |
1.30 17.45 |
|
|||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.63 9.20 |
8.83 8.55 |
-0.57 -6.14 |
17:35:24 12.03.2026 |
-1.60 -12.70 |
0.00 0.00 |
-0.30 -2.65 |
|
|||
|
Savills GB00B135BJ46 |
9.30 10.02 |
10.10 9.14 |
-0.72 -7.19 |
17:35:19 12.03.2026 |
0.30 2.68 |
0.00 0.00 |
-0.50 -4.17 |
|
|||
|
Bodycote GB00B3FLWH99 |
7.05 7.64 |
7.58 7.03 |
-0.60 -7.79 |
17:35:08 12.03.2026 |
0.45 5.88 |
0.00 0.00 |
0.35 4.52 |
|