FTSE 250 997736 / GB0001384287
22’049.16
Pkt
172.61
Pkt
0.79
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bodycote GB00B3FLWH99 |
7.07 6.85 |
7.12 6.76 |
0.22 3.14 |
17:35:14 15.12.2025 |
0.30 4.08 |
0.00 0.00 |
-0.30 -3.77 |
 |
|||
|
Wizz Air JE00BN574F90 |
12.29 11.94 |
12.40 11.93 |
0.35 2.93 |
17:35:13 15.12.2025 |
-2.17 -14.56 |
0.00 0.00 |
-4.52 -26.20 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.09 5.92 |
6.09 5.93 |
0.17 2.87 |
17:35:17 15.12.2025 |
-0.45 -6.35 |
0.00 0.00 |
-1.51 -18.53 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.88 1.83 |
1.89 1.84 |
0.05 2.73 |
17:35:28 15.12.2025 |
-0.27 -12.16 |
0.00 0.00 |
-0.31 -13.53 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.16 6.00 |
6.16 6.00 |
0.16 2.67 |
17:35:11 15.12.2025 |
0.30 4.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Primary Health Properties GB00BYRJ5J14 |
0.96 0.94 |
0.96 0.94 |
0.02 2.61 |
17:35:22 15.12.2025 |
0.03 2.88 |
0.00 0.00 |
-0.02 -2.28 |
|
|||
|
Morgan Sindall Group GB0008085614 |
47.40 46.20 |
47.60 46.45 |
1.20 2.60 |
17:35:13 15.12.2025 |
7.60 16.03 |
0.00 0.00 |
8.80 19.05 |
|
|||
|
4Imprint Group GB0006640972 |
38.40 37.45 |
39.00 37.85 |
0.95 2.54 |
17:35:12 15.12.2025 |
4.40 11.34 |
0.00 0.00 |
-17.30 -28.60 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Currys GB00B4Y7R145 |
1.27 1.28 |
1.28 1.26 |
-0.01 -0.86 |
17:35:18 15.12.2025 |
-0.05 -3.47 |
0.00 0.00 |
0.55 58.56 |
|
|||
|
Future GB00BYZN9041 |
5.28 5.33 |
5.50 5.24 |
-0.05 -0.94 |
17:35:19 15.12.2025 |
-1.80 -22.09 |
0.00 0.00 |
-5.95 -48.37 |
|
|||
|
TR Property Investment Trust GB0009064097 |
3.13 3.16 |
3.19 3.13 |
-0.03 -0.95 |
17:35:23 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Elementis GB0002418548 |
1.66 1.68 |
1.69 1.65 |
-0.02 -0.95 |
17:35:06 15.12.2025 |
-0.02 -1.07 |
0.00 0.00 |
0.17 10.12 |
|
|||
|
Great Portland Estates GB00BF5H9P87 |
3.02 3.05 |
3.07 3.01 |
-0.03 -0.98 |
17:35:02 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.22 -6.08 |
|
|||
|
ZIGUP GB00B41H7391 |
3.79 3.83 |
3.85 3.79 |
-0.04 -1.04 |
17:35:05 15.12.2025 |
0.90 25.28 |
0.00 0.00 |
0.42 10.40 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.28 1.29 |
1.30 1.27 |
-0.01 -1.08 |
17:35:24 15.12.2025 |
-0.20 -12.04 |
0.00 0.00 |
-0.55 -26.96 |
|
|||
|
Dowlais Group GB00BMWRZ071 |
0.83 0.84 |
0.84 0.83 |
-0.01 -1.13 |
17:35:11 15.12.2025 |
0.03 2.73 |
0.00 0.00 |
0.15 18.24 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
15.04 15.24 |
15.28 15.02 |
-0.20 -1.31 |
17:35:03 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Playtech IM00B7S9G985 |
2.88 2.92 |
2.96 2.84 |
-0.05 -1.54 |
17:35:12 15.12.2025 |
-1.18 -25.76 |
0.00 0.00 |
-5.54 -61.97 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
1.65 1.69 |
1.71 1.65 |
-0.03 -1.90 |
17:35:27 15.12.2025 |
-0.37 -16.23 |
0.00 0.00 |
-0.71 -27.10 |
|