FTSE 250 997736 / GB0001384287
22’803.19
Pkt
-393.82
Pkt
-1.70
%
13:12:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.31 0.30 |
0.32 0.30 |
0.01 4.65 |
13:09:09 23.06.2026 |
-0.02 -4.41 |
0.00 0.00 |
-0.34 -46.58 |
 |
|||
|
Kainos Group GB00BZ0D6727 |
7.93 7.76 |
7.99 7.82 |
0.18 2.26 |
13:12:32 23.06.2026 |
0.80 9.47 |
0.00 0.00 |
0.65 7.56 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.28 7.17 |
7.39 7.04 |
0.11 1.46 |
13:07:57 23.06.2026 |
-3.02 -27.38 |
0.00 0.00 |
-2.08 -20.61 |
|
|||
|
PageGroup GB0030232317 |
1.04 1.03 |
1.05 1.02 |
0.01 1.26 |
13:12:54 23.06.2026 |
-0.25 -15.82 |
0.00 0.00 |
-1.69 -55.96 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.66 0.65 |
0.66 0.63 |
0.01 1.26 |
13:01:29 23.06.2026 |
0.19 32.74 |
0.00 0.00 |
0.20 35.14 |
|
|||
|
Trainline GB00BKDTK925 |
2.16 2.14 |
2.18 2.12 |
0.02 1.12 |
13:05:11 23.06.2026 |
0.20 8.70 |
0.00 0.00 |
-0.74 -22.84 |
|
|||
|
Wizz Air JE00BN574F90 |
11.89 11.77 |
11.97 11.59 |
0.12 1.02 |
13:12:57 23.06.2026 |
3.10 30.04 |
0.00 0.00 |
0.75 5.92 |
|
|||
|
J D Wetherspoon GB0001638955 |
6.66 6.61 |
6.69 6.53 |
0.05 0.76 |
13:01:02 23.06.2026 |
0.40 5.59 |
0.00 0.00 |
-0.90 -10.65 |
|
|||
|
Rathbone Brothers GB0002148343 |
16.32 16.20 |
16.38 15.88 |
0.12 0.74 |
13:12:29 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.15 6.13 |
6.18 6.02 |
0.02 0.33 |
13:03:46 23.06.2026 |
-0.05 -0.69 |
0.00 0.00 |
-0.55 -7.14 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RHI Magnesita NL0012650360 |
27.85 28.75 |
28.75 27.70 |
-0.90 -3.13 |
12:52:46 23.06.2026 |
5.90 21.45 |
0.00 0.00 |
0.70 2.14 |
|
|||
|
discoverIE Group GB0000055888 |
6.95 7.18 |
7.14 6.92 |
-0.23 -3.20 |
13:04:06 23.06.2026 |
1.30 19.26 |
0.00 0.00 |
0.35 4.55 |
|
|||
|
Bodycote GB00B3FLWH99 |
6.91 7.15 |
7.35 6.91 |
-0.24 -3.29 |
13:05:10 23.06.2026 |
0.85 11.64 |
0.00 0.00 |
1.65 25.38 |
|
|||
|
Genus GB0002074580 |
20.96 21.70 |
21.64 20.90 |
-0.74 -3.41 |
13:11:54 23.06.2026 |
-5.60 -18.30 |
0.00 0.00 |
2.60 11.61 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
2.95 3.05 |
3.03 2.93 |
-0.11 -3.49 |
13:06:24 23.06.2026 |
-0.20 -5.41 |
0.00 0.00 |
-1.02 -22.57 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
20.46 21.22 |
20.98 20.36 |
-0.76 -3.58 |
13:11:20 23.06.2026 |
3.50 16.75 |
0.00 0.00 |
4.75 24.17 |
|
|||
|
Renishaw GB0007323586 |
50.48 52.40 |
51.60 50.25 |
-1.92 -3.67 |
13:10:22 23.06.2026 |
13.80 30.53 |
0.00 0.00 |
26.20 79.88 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.19 2.28 |
2.22 2.17 |
-0.09 -3.74 |
13:02:00 23.06.2026 |
0.26 11.30 |
0.00 0.00 |
0.16 6.67 |
|
|||
|
Oxford Instruments GB0006650450 |
29.22 30.48 |
29.90 29.10 |
-1.26 -4.13 |
13:05:01 23.06.2026 |
5.20 17.69 |
0.00 0.00 |
14.60 73.00 |
|
|||
|
Vesuvius GB00B82YXW83 |
4.42 4.66 |
4.59 4.38 |
-0.24 -5.11 |
13:06:08 23.06.2026 |
0.60 13.04 |
0.00 0.00 |
1.02 24.40 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
7.05 9.56 |
7.93 6.44 |
-2.51 -26.30 |
13:12:59 23.06.2026 |
-4.20 -27.63 |
0.00 0.00 |
-12.60 -53.39 |
|