FTSE 250 997736 / GB0001384287
23’311.37
Pkt
31.39
Pkt
0.13
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auction Technology Group GB00BMVQDZ64 |
3.62 3.22 |
3.70 3.17 |
0.41 12.60 |
17:35:06 16.01.2026 |
0.20 5.75 |
0.00 0.00 |
-2.62 -41.59 |
 |
|||
|
Genus GB0002074580 |
28.35 26.30 |
30.35 27.45 |
2.05 7.79 |
17:35:17 16.01.2026 |
-0.80 -2.65 |
0.00 0.00 |
12.00 68.97 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.31 4.07 |
4.32 4.23 |
0.24 5.90 |
17:35:04 16.01.2026 |
0.06 1.33 |
0.00 0.00 |
0.10 2.24 |
|
|||
|
Ninety One GB00BJHPLV88 |
2.40 2.29 |
2.45 2.18 |
0.12 5.07 |
17:35:17 16.01.2026 |
0.02 0.83 |
0.00 0.00 |
0.80 48.78 |
|
|||
|
Close Brothers Group GB0007668071 |
5.35 5.10 |
5.56 5.24 |
0.26 5.00 |
17:35:25 16.01.2026 |
0.70 13.86 |
0.00 0.00 |
3.33 137.60 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.34 2.25 |
2.38 2.22 |
0.09 3.99 |
17:35:17 16.01.2026 |
0.09 4.37 |
0.00 0.00 |
0.40 22.72 |
|
|||
|
TBC Bank Group GB00BYT18307 |
39.90 38.45 |
39.90 38.40 |
1.45 3.77 |
17:35:07 16.01.2026 |
-7.60 -14.62 |
0.00 0.00 |
8.80 24.72 |
|
|||
|
Oxford Instruments GB0006650450 |
24.10 23.25 |
24.15 23.25 |
0.85 3.66 |
17:35:26 16.01.2026 |
4.40 20.75 |
0.00 0.00 |
2.40 10.34 |
|
|||
|
Photo-me International GB0008481250 |
1.40 1.35 |
1.40 1.35 |
0.04 3.25 |
17:35:00 16.01.2026 |
-0.51 -23.61 |
0.00 0.00 |
-0.61 -26.99 |
|
|||
|
Rathbone Brothers GB0002148343 |
22.20 21.55 |
22.50 21.65 |
0.65 3.02 |
17:35:18 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.90 4.78 |
5.07 4.84 |
0.12 2.60 |
17:35:02 16.01.2026 |
1.24 29.81 |
0.00 0.00 |
-0.35 -6.09 |
|
|||
|
Vistry Group GB0001859296 |
6.52 6.37 |
6.55 6.32 |
0.15 2.42 |
17:35:15 16.01.2026 |
0.82 11.23 |
0.00 0.00 |
2.00 32.84 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.37 8.18 |
8.37 8.10 |
0.20 2.39 |
17:35:03 16.01.2026 |
0.60 7.32 |
0.00 0.00 |
1.20 15.79 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.16 5.04 |
5.21 5.05 |
0.12 2.38 |
17:35:28 16.01.2026 |
0.08 1.31 |
0.00 0.00 |
0.91 18.61 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.38 1.35 |
1.39 1.34 |
0.03 2.37 |
17:35:27 16.01.2026 |
-0.32 -16.75 |
0.00 0.00 |
-0.23 -12.31 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rit Capital Partners GB0007366395 |
22.20 22.50 |
22.60 22.20 |
-0.30 -1.33 |
17:35:14 16.01.2026 |
3.20 14.29 |
0.00 0.00 |
2.20 9.40 |
|
|||
|
Marshalls GB00B012BV22 |
1.77 1.80 |
1.80 1.77 |
-0.02 -1.33 |
17:35:12 16.01.2026 |
0.09 4.74 |
0.00 0.00 |
-0.91 -31.38 |
|
|||
|
Elementis GB0002418548 |
1.72 1.74 |
1.72 1.66 |
-0.02 -1.38 |
17:35:17 16.01.2026 |
0.09 4.86 |
0.00 0.00 |
0.33 20.50 |
|
|||
|
Wizz Air JE00BN574F90 |
12.74 12.94 |
12.96 12.72 |
-0.20 -1.55 |
17:35:14 16.01.2026 |
1.39 10.61 |
0.00 0.00 |
-0.46 -3.08 |
|
|||
|
Hunting GB0004478896 |
4.10 4.17 |
4.20 4.10 |
-0.07 -1.68 |
17:35:27 16.01.2026 |
0.82 22.78 |
0.00 0.00 |
0.40 9.95 |
|
|||
|
Hays GB0004161021 |
0.46 0.47 |
0.47 0.46 |
-0.01 -1.69 |
17:35:23 16.01.2026 |
-0.07 -10.61 |
0.00 0.00 |
-0.25 -29.76 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
15.08 15.36 |
15.36 15.08 |
-0.28 -1.82 |
17:35:10 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ibstock GB00BYXJC278 |
1.37 1.40 |
1.43 1.37 |
-0.03 -1.86 |
17:35:23 16.01.2026 |
0.10 7.14 |
0.00 0.00 |
-0.39 -20.63 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.33 3.40 |
3.48 3.31 |
-0.07 -2.06 |
17:35:28 16.01.2026 |
-0.08 -2.07 |
0.00 0.00 |
-0.96 -20.25 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.62 6.78 |
6.78 6.58 |
-0.17 -2.43 |
17:35:13 16.01.2026 |
0.30 4.17 |
0.00 0.00 |
-0.25 -3.23 |
|
|||
|
Carnival GB0031215220 |
21.64 22.18 |
22.07 21.41 |
-0.54 -2.43 |
17:35:24 16.01.2026 |
3.67 16.42 |
0.00 0.00 |
4.70 22.05 |
|
|||
|
IP Group PLCShs GB00B128J450 |
0.57 0.58 |
0.62 0.57 |
-0.02 -2.92 |
17:35:09 16.01.2026 |
0.02 3.08 |
0.00 0.00 |
0.08 12.61 |
|
|||
|
Playtech IM00B7S9G985 |
2.71 2.81 |
2.80 2.71 |
-0.10 -3.56 |
17:35:13 16.01.2026 |
-0.77 -19.64 |
0.00 0.00 |
-5.20 -62.28 |
|