FTSE 250 997736 / GB0001384287
21’890.08
Pkt
21.60
Pkt
0.10
%
11:52:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
30.52 30.55 |
30.40 30.75 |
-0.03 -0.10 |
11:48:23 21.10.2025 |
-3.80 -9.31 |
0.00 0.00 |
-24.50 -39.84 |
||
|
A G Barr GB00B6XZKY75 |
6.83 6.82 |
6.81 6.90 |
0.01 0.15 |
11:45:30 21.10.2025 |
0.30 3.85 |
0.00 0.00 |
0.80 10.96 |
||
|
Abrdn GB00BF8Q6K64 |
2.02 2.03 |
2.01 2.06 |
-0.01 -0.49 |
11:52:33 21.10.2025 |
0.16 7.21 |
0.00 0.00 |
0.39 19.60 |
||
|
AJ Bell GB00BFZNLB60 |
5.34 5.31 |
5.30 5.36 |
0.03 0.56 |
11:52:38 21.10.2025 |
0.20 3.36 |
0.00 0.00 |
0.40 6.96 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.81 1.83 |
1.80 1.84 |
-0.02 -1.15 |
11:42:12 21.10.2025 |
0.07 3.73 |
0.00 0.00 |
-0.59 -22.78 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 0.64 |
0.62 0.63 |
0.00 -0.63 |
11:50:01 21.10.2025 |
-0.11 -12.34 |
0.00 0.00 |
-0.54 -41.54 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.07 2.97 |
2.97 3.08 |
0.10 3.37 |
11:52:33 21.10.2025 |
-1.13 -21.12 |
0.00 0.00 |
-0.93 -18.06 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 2.20 |
2.06 2.21 |
-0.01 -0.23 |
11:49:20 21.10.2025 |
0.42 17.50 |
0.00 0.00 |
1.04 58.43 |
||
|
Balfour Beatty GB0000961622 |
6.55 6.60 |
6.53 6.62 |
-0.05 -0.68 |
11:48:02 21.10.2025 |
1.50 25.00 |
0.00 0.00 |
2.15 40.19 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.97 2.95 |
2.91 2.98 |
0.02 0.68 |
11:52:52 21.10.2025 |
-0.36 -8.53 |
0.00 0.00 |
-0.08 -2.03 |
||
|
Bellway PLCShs GB0000904986 |
25.34 25.32 |
24.76 25.52 |
0.02 0.08 |
11:49:59 21.10.2025 |
1.60 5.44 |
0.00 0.00 |
-9.20 -22.89 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.53 11.40 |
11.42 11.54 |
0.13 1.16 |
11:52:47 21.10.2025 |
1.40 13.21 |
0.00 0.00 |
-2.80 -18.92 |
||
|
Bodycote GB00B3FLWH99 |
6.51 6.53 |
6.48 6.70 |
-0.02 -0.23 |
11:50:36 21.10.2025 |
0.65 9.49 |
0.00 0.00 |
0.75 11.11 |
||
|
Breedon Group GB00BM8NFJ84 |
3.34 3.30 |
3.27 3.34 |
0.04 1.09 |
11:52:37 21.10.2025 |
0.06 1.35 |
0.00 0.00 |
-0.73 -13.90 |
||
|
Bridgepoint Group GB00BND88V85 |
2.95 2.93 |
2.94 3.07 |
0.02 0.61 |
11:52:46 21.10.2025 |
-0.34 -8.42 |
0.00 0.00 |
-0.12 -3.14 |
||
|
British Land Company GB0001367019 |
3.76 3.73 |
3.73 3.77 |
0.04 0.97 |
11:52:43 21.10.2025 |
0.18 4.65 |
0.00 0.00 |
-1.25 -23.12 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.67 3.62 |
3.62 3.77 |
0.05 1.38 |
11:52:29 21.10.2025 |
0.94 25.82 |
0.00 0.00 |
-1.02 -18.21 |
||
|
C&C Group IE00B010DT83 |
1.39 1.39 |
1.38 1.40 |
0.00 -0.14 |
11:47:33 21.10.2025 |
-0.35 -18.42 |
0.00 0.00 |
-0.26 -14.36 |
||
|
Carnival GB0031215220 |
19.40 19.41 |
19.30 19.50 |
-0.01 -0.05 |
11:50:05 21.10.2025 |
-0.72 -3.12 |
0.00 0.00 |
4.31 23.89 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.48 |
5.43 5.51 |
-0.02 -0.32 |
11:46:12 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 46.51 |
||
|
City of London Investment Trust GB0001990497 |
5.07 5.05 |
5.07 5.08 |
0.02 0.44 |
11:49:24 21.10.2025 |
0.32 5.65 |
0.00 0.00 |
0.84 16.34 |
||
|
Clarkson GB0002018363 |
34.15 34.30 |
33.65 34.50 |
-0.15 -0.44 |
11:49:52 21.10.2025 |
2.80 7.18 |
0.00 0.00 |
-1.00 -2.34 |
||
|
Close Brothers Group GB0007668071 |
4.32 4.34 |
4.30 4.42 |
-0.02 -0.45 |
11:50:52 21.10.2025 |
0.21 4.34 |
0.00 0.00 |
0.59 13.23 |
||
|
Computacenter GB00BV9FP302 |
26.54 26.54 |
26.46 26.70 |
0.00 0.00 |
11:50:45 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
-2.40 -8.11 |
||
|
Cranswick GB0002318888 |
50.50 50.40 |
50.40 50.60 |
0.10 0.20 |
11:42:00 21.10.2025 |
0.50 0.84 |
0.00 0.00 |
-1.00 -1.64 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.59 1.60 |
1.58 1.61 |
-0.01 -0.44 |
11:36:34 21.10.2025 |
-0.19 -9.00 |
0.00 0.00 |
-0.31 -13.90 |
||
|
Currys GB00B4Y7R145 |
1.43 1.43 |
1.42 1.43 |
0.00 0.11 |
11:52:15 21.10.2025 |
-0.06 -4.33 |
0.00 0.00 |
0.24 22.61 |
||
|
Derwent London GB0002652740 |
17.87 17.73 |
17.82 17.98 |
0.14 0.79 |
11:49:06 21.10.2025 |
2.60 11.71 |
0.00 0.00 |
-2.60 -9.49 |
||
|
discoverIE Group GB0000055888 |
5.83 5.90 |
5.82 5.88 |
-0.07 -1.19 |
11:42:01 21.10.2025 |
-0.55 -7.05 |
0.00 0.00 |
-0.45 -5.84 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.94 1.92 |
1.93 1.95 |
0.01 0.62 |
11:34:56 21.10.2025 |
-0.64 -23.02 |
0.00 0.00 |
-1.44 -40.22 |
||
|
Dowlais Group GB00BMWRZ071 |
0.77 0.78 |
0.76 0.78 |
-0.01 -0.83 |
11:41:48 21.10.2025 |
-0.01 -1.19 |
0.00 0.00 |
0.24 39.50 |
||
|
Dr. Martens GB00BL6NGV24 |
0.92 0.92 |
0.91 0.93 |
0.00 0.33 |
11:51:00 21.10.2025 |
0.17 19.54 |
0.00 0.00 |
0.42 67.74 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.14 7.08 |
6.96 7.14 |
0.06 0.85 |
11:52:41 21.10.2025 |
-0.86 -10.78 |
0.00 0.00 |
-0.78 -9.87 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.80 |
0.81 0.82 |
0.01 1.75 |
11:44:09 21.10.2025 |
-0.01 -0.55 |
0.00 0.00 |
-0.25 -21.74 |
