FTSE 250 997736 / GB0001384287
21’845.03
Pkt
227.62
Pkt
1.05
%
17:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.35 38.65 |
38.30 39.95 |
-0.30 -0.78 |
17:30:00 26.11.2025 |
3.40 8.76 |
0.00 0.00 |
-17.30 -29.08 |
||
|
A G Barr GB00B6XZKY75 |
6.49 6.51 |
6.42 6.53 |
-0.02 -0.31 |
17:30:00 26.11.2025 |
-1.25 -15.15 |
0.00 0.00 |
-0.05 -0.71 |
||
|
Abrdn GB00BF8Q6K64 |
2.03 1.99 |
1.97 2.05 |
0.05 2.32 |
17:30:00 26.11.2025 |
-0.08 -3.57 |
0.00 0.00 |
0.53 32.52 |
||
|
AJ Bell GB00BFZNLB60 |
5.35 5.17 |
5.16 5.36 |
0.18 3.49 |
17:30:00 26.11.2025 |
-0.30 -5.04 |
0.00 0.00 |
0.10 1.80 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.58 1.56 |
1.54 1.59 |
0.02 1.47 |
17:30:00 26.11.2025 |
-0.23 -11.44 |
0.00 0.00 |
-0.22 -11.00 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.61 0.60 |
0.58 0.62 |
0.01 0.92 |
17:30:04 26.11.2025 |
-0.21 -23.29 |
0.00 0.00 |
-0.54 -43.50 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.87 2.90 |
2.87 3.29 |
-0.03 -1.04 |
17:30:00 26.11.2025 |
-1.32 -31.28 |
0.00 0.00 |
-2.20 -43.14 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.23 2.26 |
2.15 2.28 |
-0.03 -1.33 |
17:30:00 26.11.2025 |
-0.36 -12.77 |
0.00 0.00 |
0.97 65.10 |
||
|
Balfour Beatty GB0000961622 |
6.86 6.73 |
6.73 6.87 |
0.13 1.93 |
17:30:00 26.11.2025 |
0.45 6.67 |
0.00 0.00 |
1.95 37.14 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.33 2.28 |
2.28 2.37 |
0.05 2.20 |
17:30:00 26.11.2025 |
-1.36 -35.79 |
0.00 0.00 |
-1.48 -37.76 |
||
|
Bellway PLCShs GB0000904986 |
27.98 28.16 |
26.98 28.64 |
-0.18 -0.64 |
17:30:00 26.11.2025 |
2.20 7.86 |
0.00 0.00 |
0.80 2.72 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.32 10.90 |
10.78 11.36 |
0.42 3.85 |
17:30:00 26.11.2025 |
1.50 14.15 |
0.00 0.00 |
-0.70 -5.47 |
||
|
Bodycote GB00B3FLWH99 |
6.22 6.15 |
6.15 6.24 |
0.07 1.14 |
17:30:00 26.11.2025 |
-0.40 -5.59 |
0.00 0.00 |
-0.50 -6.90 |
||
|
Breedon Group GB00BM8NFJ84 |
3.31 3.38 |
3.29 3.39 |
-0.07 -2.07 |
17:30:00 26.11.2025 |
-0.68 -15.89 |
0.00 0.00 |
-2.00 -35.71 |
||
|
Bridgepoint Group GB00BND88V85 |
2.80 2.80 |
2.74 2.80 |
0.00 -0.07 |
17:30:00 26.11.2025 |
-0.76 -20.21 |
0.00 0.00 |
-0.84 -21.88 |
||
|
British Land Company GB0001367019 |
3.95 3.82 |
3.78 3.97 |
0.13 3.40 |
17:30:00 26.11.2025 |
0.23 5.90 |
0.00 0.00 |
-0.29 -6.54 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.39 3.40 |
3.37 3.43 |
-0.01 -0.35 |
17:30:00 26.11.2025 |
-0.70 -16.13 |
0.00 0.00 |
-1.46 -28.63 |
||
|
C&C Group IE00B010DT83 |
1.27 1.28 |
1.26 1.28 |
-0.01 -0.78 |
17:30:00 26.11.2025 |
-0.57 -29.53 |
0.00 0.00 |
-0.30 -18.07 |
||
|
Carnival GB0031215220 |
17.99 18.00 |
17.74 18.24 |
-0.02 -0.08 |
17:30:00 26.11.2025 |
-3.30 -13.75 |
0.00 0.00 |
-0.88 -4.08 |
||
|
Chemring Group GB00B45C9X44 |
4.79 4.75 |
4.73 4.83 |
0.04 0.84 |
17:30:00 26.11.2025 |
-0.55 -9.02 |
0.00 0.00 |
1.33 31.52 |
||
|
City of London Investment Trust GB0001990497 |
5.17 5.10 |
5.08 5.18 |
0.07 1.37 |
17:30:00 26.11.2025 |
-0.27 -4.52 |
0.00 0.00 |
0.58 11.31 |
||
|
Clarkson GB0002018363 |
36.65 36.55 |
36.30 36.85 |
0.10 0.27 |
17:30:00 26.11.2025 |
0.20 0.49 |
0.00 0.00 |
-1.80 -4.17 |
||
|
Close Brothers Group GB0007668071 |
4.25 4.14 |
4.13 4.28 |
0.11 2.76 |
17:30:00 26.11.2025 |
-1.20 -21.43 |
0.00 0.00 |
1.86 73.23 |
||
|
Computacenter GB00BV9FP302 |
29.18 29.38 |
28.68 29.64 |
-0.20 -0.68 |
17:30:00 26.11.2025 |
4.60 16.91 |
0.00 0.00 |
5.20 19.55 |
||
|
Cranswick GB0002318888 |
51.10 51.20 |
50.70 51.70 |
-0.10 -0.20 |
17:30:00 26.11.2025 |
-5.50 -9.09 |
0.00 0.00 |
-3.50 -5.98 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.37 1.38 |
1.34 1.41 |
-0.02 -1.30 |
17:30:00 26.11.2025 |
-0.49 -25.37 |
0.00 0.00 |
-0.35 -19.84 |
||
|
Currys GB00B4Y7R145 |
1.28 1.27 |
1.25 1.29 |
0.01 0.79 |
17:30:00 26.11.2025 |
0.16 12.95 |
0.00 0.00 |
0.51 55.94 |
||
|
Derwent London GB0002652740 |
16.64 16.39 |
16.15 16.70 |
0.25 1.53 |
17:30:00 26.11.2025 |
-1.60 -8.04 |
0.00 0.00 |
-6.70 -26.80 |
||
|
discoverIE Group GB0000055888 |
5.73 5.78 |
5.67 5.79 |
-0.05 -0.87 |
17:30:00 26.11.2025 |
-1.05 -14.58 |
0.00 0.00 |
-1.50 -19.61 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.70 1.69 |
1.66 1.71 |
0.02 0.95 |
17:30:00 26.11.2025 |
-0.44 -18.64 |
0.00 0.00 |
-2.10 -52.24 |
||
|
Dowlais Group GB00BMWRZ071 |
0.85 0.84 |
0.84 0.85 |
0.01 1.14 |
17:30:00 26.11.2025 |
0.04 4.55 |
0.00 0.00 |
0.28 43.75 |
||
|
Dr. Martens GB00BL6NGV24 |
0.75 0.74 |
0.74 0.77 |
0.02 2.17 |
17:30:00 26.11.2025 |
-0.19 -18.97 |
0.00 0.00 |
0.18 28.46 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.18 7.12 |
7.03 7.20 |
0.07 0.91 |
17:30:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.40 5.13 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.96 10.74 |
10.75 11.00 |
0.22 2.05 |
17:30:00 26.11.2025 |
-2.30 -15.97 |
0.00 0.00 |
-1.30 -9.70 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.81 |
0.80 0.82 |
0.00 -0.37 |
17:30:00 26.11.2025 |
0.03 3.49 |
0.00 0.00 |
-0.22 -19.82 |
