FTSE 250 997736 / GB0001384287
23’304.99
Pkt
-111.55
Pkt
-0.48
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.15 38.40 |
0.00 0.00 |
-0.25 -0.65 |
17:35:18 12.02.2026 |
0.20 0.45 |
0.00 0.00 |
-23.40 -34.41 |
||
|
A G Barr GB00B6XZKY75 |
6.59 6.52 |
0.00 0.00 |
0.07 1.07 |
17:35:27 12.02.2026 |
-0.05 -0.67 |
0.00 0.00 |
-0.25 -3.27 |
||
|
Abrdn GB00BF8Q6K64 |
2.10 2.07 |
0.00 0.00 |
0.04 1.74 |
17:35:00 12.02.2026 |
0.22 9.65 |
0.00 0.00 |
0.63 33.69 |
||
|
AJ Bell GB00BFZNLB60 |
4.24 4.19 |
0.00 0.00 |
0.04 1.05 |
17:35:26 12.02.2026 |
-0.90 -14.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.56 2.61 |
0.00 0.00 |
-0.05 -1.92 |
17:35:26 12.02.2026 |
1.13 58.55 |
0.00 0.00 |
1.06 53.00 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.64 |
0.00 0.00 |
0.00 -0.47 |
17:35:20 12.02.2026 |
0.03 4.80 |
0.00 0.00 |
-0.62 -46.43 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.04 3.07 |
0.00 0.00 |
-0.04 -1.14 |
17:35:01 12.02.2026 |
0.22 6.92 |
0.00 0.00 |
-3.60 -51.43 |
||
|
Balfour Beatty GB0000961622 |
7.58 7.54 |
0.00 0.00 |
0.04 0.53 |
17:35:01 12.02.2026 |
1.05 13.91 |
0.00 0.00 |
2.95 52.21 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.84 1.82 |
0.00 0.00 |
0.02 1.32 |
17:35:00 12.02.2026 |
-0.76 -27.34 |
0.00 0.00 |
-2.20 -52.13 |
||
|
Bellway PLCShs GB0000904986 |
28.36 27.58 |
0.00 0.00 |
0.78 2.83 |
17:35:28 12.02.2026 |
-0.40 -1.29 |
0.00 0.00 |
0.80 2.68 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.42 |
0.00 0.00 |
-0.02 -0.19 |
17:35:25 12.02.2026 |
-0.80 -6.45 |
0.00 0.00 |
0.80 7.41 |
||
|
Bodycote GB00B3FLWH99 |
7.74 7.84 |
0.00 0.00 |
-0.10 -1.28 |
17:35:25 12.02.2026 |
1.80 26.09 |
0.00 0.00 |
1.00 12.99 |
||
|
Breedon Group GB00BM8NFJ84 |
3.59 3.62 |
0.00 0.00 |
-0.03 -0.83 |
17:35:15 12.02.2026 |
0.38 10.16 |
0.00 0.00 |
-1.18 -22.26 |
||
|
Bridgepoint Group GB00BND88V85 |
2.67 2.59 |
0.00 0.00 |
0.08 3.09 |
17:35:09 12.02.2026 |
-0.30 -9.26 |
0.00 0.00 |
-1.60 -35.24 |
||
|
British Land Company GB0001367019 |
4.06 4.17 |
0.00 0.00 |
-0.11 -2.64 |
17:35:15 12.02.2026 |
0.19 4.24 |
0.00 0.00 |
0.30 6.79 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.91 2.95 |
0.00 0.00 |
-0.03 -1.09 |
17:35:16 12.02.2026 |
-1.08 -25.00 |
0.00 0.00 |
-2.21 -40.55 |
||
|
C&C Group IE00B010DT83 |
1.16 1.18 |
0.00 0.00 |
-0.02 -2.03 |
17:35:10 12.02.2026 |
-0.39 -23.78 |
0.00 0.00 |
-0.47 -27.33 |
||
|
Carnival GB0031215220 |
23.68 23.70 |
0.00 0.00 |
-0.02 -0.08 |
17:35:23 12.02.2026 |
6.67 31.98 |
0.00 0.00 |
4.59 20.01 |
||
|
Chemring Group GB00B45C9X44 |
4.97 5.10 |
0.00 0.00 |
-0.14 -2.65 |
17:35:17 12.02.2026 |
-0.25 -4.10 |
0.00 0.00 |
2.25 62.50 |
||
|
City of London Investment Trust GB0001990497 |
5.58 5.61 |
0.00 0.00 |
-0.03 -0.53 |
17:35:18 12.02.2026 |
0.39 6.50 |
0.00 0.00 |
1.10 20.79 |
||
|
Clarkson GB0002018363 |
40.05 41.95 |
0.00 0.00 |
-1.90 -4.53 |
17:35:13 12.02.2026 |
6.60 16.10 |
0.00 0.00 |
-4.90 -9.33 |
||
|
Close Brothers Group GB0007668071 |
4.94 4.87 |
0.00 0.00 |
0.08 1.56 |
17:35:28 12.02.2026 |
0.72 14.75 |
0.00 0.00 |
1.30 30.23 |
||
|
Computacenter GB00BV9FP302 |
28.80 29.90 |
0.00 0.00 |
-1.10 -3.68 |
17:35:29 12.02.2026 |
2.80 8.86 |
0.00 0.00 |
8.20 31.30 |
||
|
Cranswick GB0002318888 |
53.50 53.60 |
0.00 0.00 |
-0.10 -0.19 |
17:35:27 12.02.2026 |
2.50 4.31 |
0.00 0.00 |
1.00 1.68 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.69 1.68 |
0.00 0.00 |
0.01 0.66 |
17:35:16 12.02.2026 |
-0.08 -4.24 |
0.00 0.00 |
-0.27 -13.30 |
||
|
Currys GB00B4Y7R145 |
1.48 1.47 |
0.00 0.00 |
0.01 0.41 |
17:35:05 12.02.2026 |
0.19 12.52 |
0.00 0.00 |
0.55 48.51 |
||
|
Derwent London GB0002652740 |
18.40 18.99 |
0.00 0.00 |
-0.59 -3.11 |
17:35:27 12.02.2026 |
1.00 4.95 |
0.00 0.00 |
-3.60 -14.52 |
||
|
discoverIE Group GB0000055888 |
6.33 6.40 |
0.00 0.00 |
-0.07 -1.09 |
17:35:01 12.02.2026 |
0.75 11.81 |
0.00 0.00 |
-0.35 -4.70 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.98 1.96 |
0.00 0.00 |
0.03 1.33 |
17:35:29 12.02.2026 |
0.20 9.80 |
0.00 0.00 |
-1.22 -35.26 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.68 |
0.00 0.00 |
-0.01 -1.39 |
17:35:26 12.02.2026 |
-0.21 -22.11 |
0.00 0.00 |
-0.09 -10.30 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.72 8.70 |
0.00 0.00 |
0.02 0.23 |
17:35:13 12.02.2026 |
1.94 23.58 |
0.00 0.00 |
2.32 29.67 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.55 9.52 |
0.00 0.00 |
0.03 0.32 |
17:35:14 12.02.2026 |
-2.10 -16.28 |
0.00 0.00 |
-0.70 -6.09 |
||
|
Elementis GB0002418548 |
1.70 1.72 |
0.00 0.00 |
-0.02 -1.05 |
17:35:17 12.02.2026 |
0.05 2.65 |
0.00 0.00 |
0.07 3.74 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.88 0.88 |
0.00 0.00 |
0.01 0.68 |
17:35:08 12.02.2026 |
0.10 10.99 |
0.00 0.00 |
-0.07 -6.48 |
