FTSE 250 997736 / GB0001384287
23’975.02
Pkt
-104.12
Pkt
-0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
41.18 42.00 |
41.18 42.20 |
-0.82 -1.95 |
17:35:00 31.07.2026 |
3.20 7.44 |
0.00 0.00 |
4.60 11.06 |
||
|
A G Barr GB00B6XZKY75 |
6.50 6.56 |
6.50 6.61 |
-0.06 -0.91 |
17:35:12 31.07.2026 |
0.45 6.43 |
0.00 0.00 |
-0.20 -2.61 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.41 2.39 |
2.39 2.43 |
0.01 0.59 |
17:35:10 31.07.2026 |
0.49 20.76 |
0.00 0.00 |
0.65 29.55 |
||
|
AJ Bell GB00BFZNLB60 |
5.88 5.99 |
5.88 6.05 |
-0.12 -1.92 |
17:35:24 31.07.2026 |
1.00 16.81 |
0.00 0.00 |
1.00 16.81 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.06 2.07 |
2.06 2.10 |
-0.01 -0.29 |
17:35:18 31.07.2026 |
0.09 3.77 |
0.00 0.00 |
0.45 22.84 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.36 |
0.35 0.36 |
-0.01 -2.67 |
17:35:19 31.07.2026 |
-0.07 -15.08 |
0.00 0.00 |
-0.44 -50.91 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.55 4.61 |
4.52 4.66 |
-0.06 -1.39 |
17:35:20 31.07.2026 |
1.55 38.75 |
0.00 0.00 |
0.05 0.91 |
||
|
Balfour Beatty GB0000961622 |
8.63 8.74 |
8.63 8.86 |
-0.12 -1.32 |
17:35:20 31.07.2026 |
0.75 8.15 |
0.00 0.00 |
3.75 60.48 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.99 2.03 |
1.98 2.12 |
-0.04 -2.16 |
17:35:26 31.07.2026 |
0.18 8.04 |
0.00 0.00 |
-1.52 -38.58 |
||
|
Bellway PLCShs GB0000904986 |
19.88 20.16 |
19.88 20.58 |
-0.28 -1.39 |
17:35:16 31.07.2026 |
2.00 9.35 |
0.00 0.00 |
-5.60 -19.31 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.88 8.87 |
8.83 8.97 |
0.01 0.11 |
17:35:22 31.07.2026 |
-0.10 -0.98 |
0.00 0.00 |
-0.60 -5.61 |
||
|
Bodycote GB00B3FLWH99 |
7.23 7.32 |
7.23 7.44 |
-0.09 -1.23 |
17:35:04 31.07.2026 |
0.50 6.41 |
0.00 0.00 |
1.75 26.72 |
||
|
Breedon Group GB00BM8NFJ84 |
3.31 3.27 |
3.29 3.35 |
0.04 1.10 |
17:35:11 31.07.2026 |
0.22 6.21 |
0.00 0.00 |
-0.36 -8.74 |
||
|
Bridgepoint Group GB00BND88V85 |
3.21 3.16 |
3.09 3.28 |
0.05 1.52 |
17:35:03 31.07.2026 |
0.82 29.71 |
0.00 0.00 |
0.00 0.00 |
||
|
British Land Company GB0001367019 |
4.42 4.44 |
4.40 4.46 |
-0.02 -0.41 |
17:35:19 31.07.2026 |
0.75 17.07 |
0.00 0.00 |
1.06 25.92 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.01 4.05 |
4.01 4.12 |
-0.04 -1.04 |
17:35:22 31.07.2026 |
1.28 39.75 |
0.00 0.00 |
0.68 17.80 |
||
|
C&C Group IE00B010DT83 |
1.02 1.04 |
1.01 1.04 |
-0.02 -1.93 |
17:35:28 31.07.2026 |
-0.23 -16.43 |
0.00 0.00 |
-0.80 -40.61 |
||
|
Chemring Group GB00B45C9X44 |
5.91 5.87 |
5.87 5.99 |
0.04 0.68 |
17:35:25 31.07.2026 |
1.25 21.37 |
0.00 0.00 |
0.92 14.96 |
||
|
City of London Investment Trust GB0001990497 |
5.93 5.92 |
5.89 5.96 |
0.01 0.17 |
17:35:20 31.07.2026 |
0.60 9.52 |
0.00 0.00 |
1.19 20.84 |
||
|
Clarkson GB0002018363 |
47.30 47.28 |
46.72 47.32 |
0.02 0.04 |
17:35:21 31.07.2026 |
-0.50 -0.91 |
0.00 0.00 |
14.70 36.93 |
||
|
Close Brothers Group GB0007668071 |
4.26 4.22 |
4.25 4.34 |
0.04 0.90 |
17:35:29 31.07.2026 |
-0.06 -1.21 |
0.00 0.00 |
0.24 5.17 |
||
|
Computacenter GB00BV9FP302 |
45.98 47.10 |
45.80 47.62 |
-1.12 -2.38 |
17:35:19 31.07.2026 |
10.80 25.00 |
0.00 0.00 |
28.40 110.94 |
||
|
Cranswick GB0002318888 |
53.50 54.30 |
53.50 55.80 |
-0.80 -1.47 |
17:35:13 31.07.2026 |
2.50 4.17 |
0.00 0.00 |
3.00 5.04 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.62 0.62 |
0.61 0.63 |
-0.01 -0.80 |
17:35:01 31.07.2026 |
-0.02 -2.70 |
0.00 0.00 |
-1.37 -65.55 |
||
|
Currys GB00B4Y7R145 |
1.68 1.68 |
1.67 1.70 |
0.00 -0.18 |
17:35:17 31.07.2026 |
0.48 33.57 |
0.00 0.00 |
0.61 46.70 |
||
|
Derwent London GB0002652740 |
21.04 21.16 |
21.04 21.36 |
-0.12 -0.57 |
17:35:14 31.07.2026 |
4.90 25.39 |
0.00 0.00 |
2.40 11.01 |
||
|
discoverIE Group GB0000055888 |
7.75 7.71 |
7.75 7.95 |
0.04 0.52 |
17:35:18 31.07.2026 |
1.95 27.08 |
0.00 0.00 |
1.40 18.06 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.01 2.05 |
2.00 2.06 |
-0.04 -1.76 |
17:35:15 31.07.2026 |
0.14 6.36 |
0.00 0.00 |
-0.44 -15.83 |
||
|
Dr. Martens GB00BL6NGV24 |
0.77 0.78 |
0.73 0.79 |
0.00 -0.39 |
17:35:08 31.07.2026 |
0.16 22.86 |
0.00 0.00 |
-0.04 -3.91 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.38 7.45 |
7.27 7.52 |
-0.08 -1.01 |
17:35:09 31.07.2026 |
-1.22 -12.25 |
0.00 0.00 |
0.88 11.20 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.70 8.90 |
8.70 8.92 |
-0.21 -2.30 |
17:35:02 31.07.2026 |
1.70 20.00 |
0.00 0.00 |
-3.60 -26.09 |
||
|
Elementis GB0002418548 |
1.77 1.78 |
1.76 1.80 |
0.00 -0.23 |
17:35:09 31.07.2026 |
0.26 15.29 |
0.00 0.00 |
0.12 6.52 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.81 |
0.78 0.82 |
-0.01 -0.87 |
17:35:14 31.07.2026 |
0.05 5.38 |
0.00 0.00 |
0.08 8.89 |
