FTSE 250 997736 / GB0001384287
20’950.48
Pkt
145.41
Pkt
0.70
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
60.30 60.00 |
59.50 60.50 |
0.30 0.50 |
17:35:07 31.01.2025 |
8.50 13.60 |
0.00 0.00 |
7.00 10.94 |
||
|
A G Barr GB00B6XZKY75 |
6.10 6.04 |
6.05 6.13 |
0.06 0.99 |
17:35:10 31.01.2025 |
-0.25 -3.40 |
0.00 0.00 |
0.80 12.70 |
||
|
Abrdn GB00BF8Q6K64 |
1.55 1.53 |
1.53 1.56 |
0.01 0.91 |
17:35:06 31.01.2025 |
0.24 14.81 |
0.00 0.00 |
-0.18 -8.82 |
||
|
AJ Bell GB00BFZNLB60 |
4.47 4.48 |
4.44 4.52 |
-0.01 -0.11 |
17:35:01 31.01.2025 |
-0.10 -1.85 |
0.00 0.00 |
1.88 54.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.70 1.68 |
1.64 1.70 |
0.03 1.49 |
17:35:18 31.01.2025 |
-0.61 -23.77 |
0.00 0.00 |
-0.56 -22.40 |
||
|
Assura GB00BVGBWW93 |
0.38 0.37 |
0.37 0.38 |
0.00 1.29 |
17:35:12 31.01.2025 |
-0.03 -5.98 |
0.00 0.00 |
-0.07 -12.87 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.06 1.08 |
1.05 1.10 |
-0.03 -2.68 |
17:35:12 31.01.2025 |
0.00 0.16 |
0.00 0.00 |
-0.90 -41.47 |
||
|
Auction Technology Group GB00BMVQDZ64 |
6.18 6.37 |
6.16 6.58 |
-0.19 -2.98 |
17:35:09 31.01.2025 |
1.05 19.44 |
0.00 0.00 |
1.05 19.44 |
||
|
Babcock International GB0009697037 |
5.38 5.30 |
5.28 5.42 |
0.09 1.61 |
17:35:07 31.01.2025 |
0.44 7.76 |
0.00 0.00 |
0.54 9.82 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.34 1.33 |
1.33 1.37 |
0.01 0.75 |
17:35:21 31.01.2025 |
-0.02 -1.12 |
0.00 0.00 |
0.69 64.49 |
||
|
Balfour Beatty GB0000961622 |
4.65 4.60 |
4.59 4.68 |
0.05 1.09 |
17:35:07 31.01.2025 |
-0.05 -0.93 |
0.00 0.00 |
1.35 33.75 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.44 3.42 |
3.39 3.58 |
0.02 0.44 |
17:35:18 31.01.2025 |
0.22 5.85 |
0.00 0.00 |
1.29 47.68 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
47.55 47.55 |
47.15 47.90 |
0.00 0.00 |
17:35:12 31.01.2025 |
8.30 18.36 |
0.00 0.00 |
9.60 21.87 |
||
|
Bellway PLCShs GB0000904986 |
26.22 26.06 |
25.72 26.44 |
0.16 0.61 |
17:35:20 31.01.2025 |
-8.00 -21.51 |
0.00 0.00 |
-1.88 -6.05 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.55 9.48 |
9.41 9.70 |
0.07 0.74 |
17:35:08 31.01.2025 |
-3.20 -22.38 |
0.00 0.00 |
-2.10 -15.91 |
||
|
Bodycote GB00B3FLWH99 |
6.43 6.35 |
6.34 6.47 |
0.08 1.26 |
17:35:03 31.01.2025 |
1.25 18.94 |
0.00 0.00 |
0.20 2.61 |
||
|
Breedon Group GB00BM8NFJ84 |
4.36 4.35 |
4.33 4.38 |
0.01 0.23 |
17:35:27 31.01.2025 |
-0.81 -15.43 |
0.00 0.00 |
0.24 5.71 |
||
|
Bridgepoint Group GB00BND88V85 |
3.81 3.59 |
3.42 3.83 |
0.22 6.07 |
17:35:21 31.01.2025 |
0.80 21.39 |
0.00 0.00 |
1.32 40.91 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.62 4.61 |
4.58 4.66 |
0.02 0.35 |
17:35:19 31.01.2025 |
0.05 0.93 |
0.00 0.00 |
-2.35 -30.13 |
||
|
C&C Group IE00B010DT83 |
1.46 1.44 |
1.43 1.46 |
0.02 1.11 |
17:35:28 31.01.2025 |
-0.05 -2.81 |
0.00 0.00 |
0.03 1.76 |
||
|
Carnival GB0031215220 |
20.50 20.57 |
20.46 20.95 |
-0.07 -0.34 |
17:35:25 31.01.2025 |
5.62 30.61 |
0.00 0.00 |
10.22 74.27 |
||
|
Chemring Group GB00B45C9X44 |
3.19 3.16 |
3.13 3.21 |
0.04 1.11 |
17:35:21 31.01.2025 |
-0.46 -11.06 |
0.00 0.00 |
-0.40 -9.76 |
||
|
Clarkson GB0002018363 |
42.80 42.45 |
42.25 42.85 |
0.35 0.82 |
17:35:23 31.01.2025 |
5.80 14.08 |
0.00 0.00 |
6.20 15.20 |
||
|
Computacenter GB00BV9FP302 |
23.34 23.20 |
22.70 23.50 |
0.14 0.60 |
17:35:06 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
-5.12 -15.65 |
||
|
Cranswick GB0002318888 |
50.40 50.20 |
49.80 50.40 |
0.20 0.40 |
17:35:16 31.01.2025 |
-4.50 -7.03 |
0.00 0.00 |
12.50 26.60 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.80 1.81 |
1.78 1.85 |
-0.01 -0.66 |
17:35:24 31.01.2025 |
-0.19 -9.00 |
0.00 0.00 |
-0.54 -21.95 |
||
|
Currys GB00B4Y7R145 |
0.94 0.94 |
0.93 0.95 |
0.00 0.27 |
17:35:26 31.01.2025 |
0.09 8.78 |
0.00 0.00 |
0.51 88.42 |
||
|
Derwent London GB0002652740 |
19.61 19.44 |
19.24 19.68 |
0.17 0.87 |
17:35:24 31.01.2025 |
-3.40 -12.88 |
0.00 0.00 |
-0.60 -2.54 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.68 2.68 |
2.68 2.69 |
-0.01 -0.22 |
17:35:17 31.01.2025 |
1.13 56.37 |
0.00 0.00 |
1.16 58.43 |
||
|
discoverIE Group GB0000055888 |
6.44 6.41 |
6.33 6.54 |
0.03 0.47 |
17:35:22 31.01.2025 |
0.15 1.89 |
0.00 0.00 |
-0.70 -7.95 |
||
|
Domino's Pizza Group GB00BYN59130 |
3.00 3.03 |
2.99 3.03 |
-0.02 -0.79 |
17:35:29 31.01.2025 |
-0.08 -2.20 |
0.00 0.00 |
-0.50 -12.32 |
||
|
Dowlais Group GB00BMWRZ071 |
0.72 0.72 |
0.71 0.73 |
0.00 0.00 |
17:35:20 31.01.2025 |
0.17 26.40 |
0.00 0.00 |
-0.27 -25.40 |
||
|
Dr. Martens GB00BL6NGV24 |
0.72 0.73 |
0.72 0.74 |
0.00 -0.34 |
17:35:05 31.01.2025 |
0.24 36.43 |
0.00 0.00 |
-0.08 -8.33 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.23 6.18 |
6.14 6.25 |
0.05 0.81 |
17:35:06 31.01.2025 |
0.26 3.58 |
0.00 0.00 |
1.74 29.99 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.88 9.86 |
9.78 9.89 |
0.02 0.20 |
17:35:29 31.01.2025 |
-2.10 -15.22 |
0.00 0.00 |
-1.10 -8.59 |
||
|
Elementis GB0002418548 |
1.58 1.59 |
1.57 1.60 |
-0.01 -0.88 |
17:35:14 31.01.2025 |
-0.05 -3.05 |
0.00 0.00 |
-0.06 -3.64 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.84 0.84 |
0.81 0.84 |
0.00 0.12 |
17:35:26 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.27 9.42 |
9.27 10.00 |
-0.16 -1.65 |
17:35:26 31.01.2025 |
0.19 1.67 |
0.00 0.00 |
0.17 1.49 |
||
|
Essentra GB00B0744359 |
1.25 1.24 |
1.23 1.25 |
0.01 0.65 |
17:35:25 31.01.2025 |
-0.42 -22.70 |
0.00 0.00 |
-0.51 -26.29 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.96 0.96 |
0.95 0.97 |
0.00 0.31 |
17:35:26 31.01.2025 |
0.05 4.42 |
0.00 0.00 |
0.33 38.82 |
