Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’868.48 Pkt
85.52 Pkt
0.39 %
17:35:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
4Imprint Group
GB0006640972
30.55
30.55
0.00
0.00
0.00
0.00
17:35:23
20.10.2025
-3.80
-9.31
0.00
0.00
-24.50
-39.84
A G Barr
GB00B6XZKY75
6.82
6.84
0.00
0.00
-0.02
-0.29
17:35:13
20.10.2025
0.30
3.85
0.00
0.00
0.80
10.96
Abrdn
GB00BF8Q6K64
2.03
1.99
0.00
0.00
0.04
2.01
17:35:06
20.10.2025
0.16
7.21
0.00
0.00
0.39
19.60
AJ Bell
GB00BFZNLB60
5.31
5.25
0.00
0.00
0.06
1.14
17:35:27
20.10.2025
0.20
3.36
0.00
0.00
0.40
6.96
Ashmore Group PLCShs
GB00B132NW22
1.83
1.83
0.00
0.00
0.00
-0.05
17:35:04
20.10.2025
0.07
3.73
0.00
0.00
-0.59
-22.78
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.64
0.64
0.00
0.00
0.00
-0.08
17:35:09
20.10.2025
-0.11
-12.34
0.00
0.00
-0.54
-41.54
Auction Technology Group
GB00BMVQDZ64
2.97
2.89
0.00
0.00
0.08
2.77
17:35:22
20.10.2025
-1.13
-21.12
0.00
0.00
-0.93
-18.06
Bakkavor Group
GB00BF8J3Z99
2.20
2.16
0.00
0.00
0.04
1.62
17:35:25
20.10.2025
0.42
17.50
0.00
0.00
1.04
58.43
Balfour Beatty
GB0000961622
6.60
6.57
0.00
0.00
0.03
0.38
17:35:01
20.10.2025
1.50
25.00
0.00
0.00
2.15
40.19
Baltic Classifieds Group
GB00BN44P254
2.95
2.95
0.00
0.00
0.00
0.00
17:35:23
20.10.2025
-0.36
-8.53
0.00
0.00
-0.08
-2.03
Bellway PLCShs
GB0000904986
25.32
25.62
0.00
0.00
-0.30
-1.17
17:35:10
20.10.2025
1.60
5.44
0.00
0.00
-9.20
-22.89
Big Yellow Group PLCShs
GB0002869419
11.40
11.18
0.00
0.00
0.22
1.97
17:35:13
20.10.2025
1.40
13.21
0.00
0.00
-2.80
-18.92
Bodycote
GB00B3FLWH99
6.53
6.42
0.00
0.00
0.11
1.71
17:35:01
20.10.2025
0.65
9.49
0.00
0.00
0.75
11.11
Breedon Group
GB00BM8NFJ84
3.30
3.31
0.00
0.00
-0.01
-0.24
17:35:20
20.10.2025
0.06
1.35
0.00
0.00
-0.73
-13.90
Bridgepoint Group
GB00BND88V85
2.93
2.92
0.00
0.00
0.02
0.55
17:35:11
20.10.2025
-0.34
-8.42
0.00
0.00
-0.12
-3.14
British Land Company
GB0001367019
3.73
3.72
0.00
0.00
0.00
0.11
17:35:17
20.10.2025
0.18
4.65
0.00
0.00
-1.25
-23.12
Bytes Technology Group
GB00BMH18Q19
3.62
3.60
0.00
0.00
0.02
0.44
17:35:23
20.10.2025
0.94
25.82
0.00
0.00
-1.02
-18.21
C&C Group
IE00B010DT83
1.39
1.38
0.00
0.00
0.01
0.87
17:35:24
20.10.2025
-0.35
-18.42
0.00
0.00
-0.26
-14.36
Carnival
GB0031215220
19.41
18.98
0.00
0.00
0.43
2.27
17:35:24
20.10.2025
-0.72
-3.12
0.00
0.00
4.31
23.89
Chemring Group
GB00B45C9X44
5.48
5.30
0.00
0.00
0.18
3.40
17:35:08
20.10.2025
0.00
0.00
0.00
0.00
2.00
46.51
City of London Investment Trust
GB0001990497
5.05
5.03
0.00
0.00
0.02
0.40
17:35:02
20.10.2025
0.32
5.65
0.00
0.00
0.84
16.34
Clarkson
GB0002018363
34.30
34.65
0.00
0.00
-0.35
-1.01
17:35:16
20.10.2025
2.80
7.18
0.00
0.00
-1.00
-2.34
Close Brothers Group
GB0007668071
4.34
4.40
0.00
0.00
-0.06
-1.41
17:35:08
20.10.2025
0.21
4.34
0.00
0.00
0.59
13.23
Computacenter
GB00BV9FP302
26.54
26.30
0.00
0.00
0.24
0.91
17:35:25
20.10.2025
0.00
0.00
0.00
0.00
-2.40
-8.11
Cranswick
GB0002318888
50.40
50.20
0.00
0.00
0.20
0.40
17:35:22
20.10.2025
0.50
0.84
0.00
0.00
-1.00
-1.64
Crest Nicholson Holdings
GB00B8VZXT93
1.60
1.61
0.00
0.00
-0.02
-1.05
17:35:07
20.10.2025
-0.19
-9.00
0.00
0.00
-0.31
-13.90
Currys
GB00B4Y7R145
1.43
1.44
0.00
0.00
-0.01
-0.90
17:35:25
20.10.2025
-0.06
-4.33
0.00
0.00
0.24
22.61
Derwent London
GB0002652740
17.73
17.77
0.00
0.00
-0.04
-0.23
17:35:13
20.10.2025
2.60
11.71
0.00
0.00
-2.60
-9.49
discoverIE Group
GB0000055888
5.90
5.82
0.00
0.00
0.08
1.37
17:35:08
20.10.2025
-0.55
-7.05
0.00
0.00
-0.45
-5.84
Domino's Pizza Group
GB00BYN59130
1.92
1.90
0.00
0.00
0.02
1.26
17:35:06
20.10.2025
-0.64
-23.02
0.00
0.00
-1.44
-40.22
Dowlais Group
GB00BMWRZ071
0.78
0.77
0.00
0.00
0.01
1.83
17:35:15
20.10.2025
-0.01
-1.19
0.00
0.00
0.24
39.50
Dr. Martens
GB00BL6NGV24
0.92
0.89
0.00
0.00
0.02
2.74
17:35:16
20.10.2025
0.17
19.54
0.00
0.00
0.42
67.74
Drax Group PLCShs
GB00B1VNSX38
7.08
7.10
0.00
0.00
-0.03
-0.35
17:35:20
20.10.2025
-0.86
-10.78
0.00
0.00
-0.78
-9.87
Guinness Peat Group
GB00B4YZN328
0.80
0.79
0.00
0.00
0.01
1.39
17:35:19
20.10.2025
-0.01
-0.55
0.00
0.00
-0.25
-21.74