FTSE 250 997736 / GB0001384287
23’342.23
Pkt
-36.13
Pkt
-0.15
%
10:40:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.16 37.40 |
36.46 37.44 |
-0.24 -0.64 |
10:35:55 03.06.2026 |
-3.40 -7.49 |
0.00 0.00 |
0.80 1.94 |
||
|
A G Barr GB00B6XZKY75 |
6.11 6.07 |
6.06 6.11 |
0.04 0.59 |
10:37:48 03.06.2026 |
-1.00 -12.82 |
0.00 0.00 |
-1.15 -14.47 |
||
|
Abrdn GB00BF8Q6K64 |
2.42 2.47 |
2.40 2.46 |
-0.05 -2.02 |
10:37:24 03.06.2026 |
0.36 14.75 |
0.00 0.00 |
0.78 38.61 |
||
|
AJ Bell GB00BFZNLB60 |
6.16 6.21 |
6.11 6.19 |
-0.06 -0.89 |
10:40:21 03.06.2026 |
2.04 41.98 |
0.00 0.00 |
1.10 18.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.05 2.08 |
2.01 2.07 |
-0.03 -1.35 |
10:37:07 03.06.2026 |
-0.35 -12.66 |
0.00 0.00 |
0.58 32.08 |
||
|
Aston Martin GB00BN7CG237 |
0.45 0.46 |
0.45 0.46 |
0.00 -0.70 |
10:38:51 03.06.2026 |
0.00 0.47 |
0.00 0.00 |
-0.50 -48.08 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.27 4.27 |
4.25 4.30 |
0.00 0.07 |
10:40:15 03.06.2026 |
1.28 35.75 |
0.00 0.00 |
-0.54 -10.00 |
||
|
Balfour Beatty GB0000961622 |
7.92 7.91 |
7.86 7.92 |
0.01 0.16 |
10:37:24 03.06.2026 |
0.50 5.78 |
0.00 0.00 |
3.20 53.78 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.86 1.88 |
1.85 1.88 |
-0.01 -0.69 |
10:36:35 03.06.2026 |
-0.04 -1.92 |
0.00 0.00 |
-2.10 -50.72 |
||
|
Bellway PLCShs GB0000904986 |
18.23 18.15 |
18.00 18.27 |
0.08 0.44 |
10:37:55 03.06.2026 |
-9.60 -30.00 |
0.00 0.00 |
-9.80 -30.43 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.18 8.13 |
8.08 8.19 |
0.05 0.62 |
10:37:56 03.06.2026 |
-2.15 -18.22 |
0.00 0.00 |
-2.05 -17.52 |
||
|
Bodycote GB00B3FLWH99 |
8.22 8.27 |
8.09 8.27 |
-0.04 -0.52 |
10:32:52 03.06.2026 |
0.55 6.29 |
0.00 0.00 |
2.70 40.91 |
||
|
Breedon Group GB00BM8NFJ84 |
2.74 2.77 |
2.74 2.77 |
-0.02 -0.87 |
10:37:10 03.06.2026 |
-0.80 -19.61 |
0.00 0.00 |
-2.12 -39.26 |
||
|
Bridgepoint Group GB00BND88V85 |
2.55 2.66 |
2.55 2.66 |
-0.11 -4.28 |
10:40:41 03.06.2026 |
0.24 8.76 |
0.00 0.00 |
-0.30 -9.15 |
||
|
British Land Company GB0001367019 |
3.96 3.97 |
3.94 4.00 |
-0.02 -0.44 |
10:39:49 03.06.2026 |
0.00 -0.09 |
0.00 0.00 |
-0.02 -0.38 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.77 3.82 |
3.76 3.85 |
-0.05 -1.21 |
10:34:32 03.06.2026 |
1.22 37.89 |
0.00 0.00 |
-1.51 -25.38 |
||
|
C&C Group IE00B010DT83 |
0.94 0.94 |
0.93 0.95 |
0.00 -0.11 |
10:38:56 03.06.2026 |
-0.03 -2.40 |
0.00 0.00 |
-0.59 -32.60 |
||
|
Chemring Group GB00B45C9X44 |
4.93 5.00 |
4.88 5.02 |
-0.07 -1.40 |
10:38:12 03.06.2026 |
0.19 3.09 |
0.00 0.00 |
0.49 8.38 |
||
|
City of London Investment Trust GB0001990497 |
5.59 5.60 |
5.58 5.60 |
-0.01 -0.18 |
10:38:35 03.06.2026 |
-0.24 -3.53 |
0.00 0.00 |
0.89 15.72 |
||
|
Clarkson GB0002018363 |
45.42 45.42 |
45.18 45.46 |
0.00 0.00 |
10:39:59 03.06.2026 |
4.70 9.63 |
0.00 0.00 |
13.50 33.75 |
||
|
Close Brothers Group GB0007668071 |
4.53 4.51 |
4.41 4.53 |
0.02 0.35 |
10:37:38 03.06.2026 |
-0.40 -7.14 |
0.00 0.00 |
1.34 34.72 |
||
|
Computacenter GB00BV9FP302 |
45.10 45.26 |
44.40 45.50 |
-0.16 -0.35 |
10:39:50 03.06.2026 |
16.50 47.14 |
0.00 0.00 |
20.90 68.30 |
||
|
Cranswick GB0002318888 |
54.90 54.10 |
54.40 55.20 |
0.80 1.48 |
10:36:40 03.06.2026 |
2.00 3.28 |
0.00 0.00 |
1.50 2.44 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 0.68 |
0.67 0.70 |
0.01 1.92 |
10:40:08 03.06.2026 |
-0.96 -54.24 |
0.00 0.00 |
-1.35 -62.41 |
||
|
Currys GB00B4Y7R145 |
1.49 1.47 |
1.46 1.49 |
0.02 1.43 |
10:39:17 03.06.2026 |
-0.10 -5.63 |
0.00 0.00 |
0.29 20.76 |
||
|
Derwent London GB0002652740 |
17.54 17.59 |
17.47 17.97 |
-0.05 -0.28 |
10:38:26 03.06.2026 |
-0.40 -1.98 |
0.00 0.00 |
-3.40 -14.66 |
||
|
discoverIE Group GB0000055888 |
7.64 7.78 |
7.21 8.00 |
-0.14 -1.80 |
10:40:16 03.06.2026 |
1.30 17.45 |
0.00 0.00 |
1.40 19.05 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.86 1.87 |
1.86 1.89 |
-0.01 -0.33 |
10:38:37 03.06.2026 |
-0.16 -6.96 |
0.00 0.00 |
-0.92 -30.07 |
||
|
Dr. Martens GB00BL6NGV24 |
0.72 0.73 |
0.00 0.00 |
0.00 -0.52 |
10:31:07 03.06.2026 |
0.06 7.89 |
0.00 0.00 |
0.17 26.15 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.95 7.92 |
7.86 8.01 |
0.03 0.38 |
10:33:36 03.06.2026 |
-1.10 -10.78 |
0.00 0.00 |
1.49 19.58 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.62 7.57 |
7.45 7.62 |
0.05 0.70 |
10:40:44 03.06.2026 |
-2.40 -21.24 |
0.00 0.00 |
-4.90 -35.51 |
||
|
Elementis GB0002418548 |
1.53 1.56 |
1.53 1.55 |
-0.03 -1.79 |
10:40:16 03.06.2026 |
-0.17 -8.95 |
0.00 0.00 |
0.06 3.59 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.64 7.81 |
7.59 7.78 |
-0.17 -2.18 |
10:36:52 03.06.2026 |
-0.65 -6.47 |
0.00 0.00 |
-1.18 -11.23 |
||
|
FirstGroup GB0003452173 |
1.72 1.71 |
1.69 1.72 |
0.01 0.59 |
10:34:14 03.06.2026 |
-0.14 -6.69 |
0.00 0.00 |
-0.26 -11.76 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.80 |
0.80 0.82 |
0.00 0.37 |
10:40:13 03.06.2026 |
-0.14 -13.33 |
0.00 0.00 |
-0.02 -1.62 |
