FTSE 250 997736 / GB0001384287
23’009.26
Pkt
37.54
Pkt
0.16
%
13:10:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.44 38.50 |
37.98 38.58 |
-0.06 -0.16 |
13:06:11 22.04.2026 |
-6.00 -11.76 |
0.00 0.00 |
9.40 26.40 |
||
|
A G Barr GB00B6XZKY75 |
6.56 6.56 |
6.53 6.70 |
0.01 0.08 |
12:38:58 22.04.2026 |
0.10 1.39 |
0.00 0.00 |
-0.55 -7.01 |
||
|
Abrdn GB00BF8Q6K64 |
2.11 2.11 |
2.08 2.14 |
0.01 0.36 |
13:05:23 22.04.2026 |
-0.19 -7.66 |
0.00 0.00 |
0.60 35.50 |
||
|
AJ Bell GB00BFZNLB60 |
5.54 5.51 |
5.29 5.56 |
0.03 0.45 |
13:07:45 22.04.2026 |
1.20 23.76 |
0.00 0.00 |
1.20 23.76 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.17 2.15 |
2.16 2.18 |
0.01 0.65 |
13:04:55 22.04.2026 |
-0.26 -9.60 |
0.00 0.00 |
0.93 63.04 |
||
|
Aston Martin GB00BN7CG237 |
0.46 0.45 |
0.45 0.46 |
0.01 1.99 |
13:04:02 22.04.2026 |
-0.17 -24.29 |
0.00 0.00 |
-0.26 -32.91 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.62 3.58 |
3.51 3.62 |
0.05 1.34 |
13:04:01 22.04.2026 |
0.38 9.45 |
0.00 0.00 |
-2.60 -37.14 |
||
|
Balfour Beatty GB0000961622 |
8.33 8.27 |
8.22 8.38 |
0.06 0.73 |
13:09:08 22.04.2026 |
1.20 14.46 |
0.00 0.00 |
4.50 90.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.03 2.01 |
1.99 2.03 |
0.03 1.40 |
13:02:54 22.04.2026 |
0.28 12.73 |
0.00 0.00 |
-1.30 -34.39 |
||
|
Bellway PLCShs GB0000904986 |
19.84 19.91 |
19.66 19.97 |
-0.07 -0.33 |
13:09:25 22.04.2026 |
-8.60 -27.22 |
0.00 0.00 |
-5.60 -19.58 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.16 8.98 |
9.02 9.17 |
0.18 1.95 |
13:04:55 22.04.2026 |
-1.80 -15.00 |
0.00 0.00 |
-0.90 -8.11 |
||
|
Bodycote GB00B3FLWH99 |
7.07 7.05 |
7.02 7.23 |
0.03 0.35 |
13:09:51 22.04.2026 |
-0.35 -4.12 |
0.00 0.00 |
2.50 44.25 |
||
|
Breedon Group GB00BM8NFJ84 |
3.24 3.24 |
3.23 3.31 |
0.00 -0.06 |
13:04:55 22.04.2026 |
-0.08 -2.12 |
0.00 0.00 |
-1.45 -28.16 |
||
|
Bridgepoint Group GB00BND88V85 |
2.83 2.82 |
2.70 2.84 |
0.01 0.36 |
13:04:55 22.04.2026 |
-0.24 -7.32 |
0.00 0.00 |
0.20 7.04 |
||
|
British Land Company GB0001367019 |
4.01 4.00 |
4.01 4.05 |
0.01 0.28 |
13:09:40 22.04.2026 |
-0.22 -4.57 |
0.00 0.00 |
-0.07 -1.53 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.17 3.17 |
3.14 3.20 |
0.00 0.06 |
13:10:01 22.04.2026 |
-0.34 -9.29 |
0.00 0.00 |
-2.18 -39.64 |
||
|
C&C Group IE00B010DT83 |
1.24 1.23 |
1.20 1.24 |
0.01 1.14 |
13:06:40 22.04.2026 |
-0.09 -6.29 |
0.00 0.00 |
-0.05 -3.60 |
||
|
Carnival GB0031215220 |
20.39 20.38 |
20.18 20.58 |
0.01 0.03 |
13:09:53 22.04.2026 |
-0.10 -0.41 |
0.00 0.00 |
10.02 70.46 |
||
|
Chemring Group GB00B45C9X44 |
5.56 5.52 |
5.49 5.58 |
0.05 0.82 |
13:09:16 22.04.2026 |
0.30 4.96 |
0.00 0.00 |
1.89 42.38 |
||
|
City of London Investment Trust GB0001990497 |
5.69 5.72 |
5.69 5.72 |
-0.03 -0.49 |
13:09:42 22.04.2026 |
0.20 3.13 |
0.00 0.00 |
1.31 24.76 |
||
|
Clarkson GB0002018363 |
48.46 48.30 |
48.28 48.62 |
0.16 0.33 |
13:08:03 22.04.2026 |
7.20 15.06 |
0.00 0.00 |
17.20 45.50 |
||
|
Close Brothers Group GB0007668071 |
4.89 4.80 |
4.86 4.93 |
0.09 1.88 |
13:09:24 22.04.2026 |
-0.40 -6.72 |
0.00 0.00 |
2.15 63.24 |
||
|
Computacenter GB00BV9FP302 |
34.72 34.58 |
34.44 35.48 |
0.14 0.40 |
13:06:51 22.04.2026 |
3.60 10.47 |
0.00 0.00 |
11.60 43.94 |
||
|
Cranswick GB0002318888 |
53.64 53.60 |
53.50 53.70 |
0.04 0.08 |
13:06:06 22.04.2026 |
3.00 5.17 |
0.00 0.00 |
2.50 4.27 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 0.70 |
0.66 0.72 |
0.00 -0.23 |
13:10:09 22.04.2026 |
-0.32 -20.78 |
0.00 0.00 |
-0.68 -35.79 |
||
|
Currys GB00B4Y7R145 |
1.31 1.30 |
1.29 1.32 |
0.01 1.08 |
13:07:11 22.04.2026 |
0.06 4.26 |
0.00 0.00 |
0.33 28.50 |
||
|
Derwent London GB0002652740 |
17.85 17.72 |
17.67 17.89 |
0.13 0.73 |
13:09:36 22.04.2026 |
-1.40 -6.60 |
0.00 0.00 |
-2.80 -12.39 |
||
|
discoverIE Group GB0000055888 |
6.65 6.59 |
6.55 6.71 |
0.06 0.91 |
13:07:28 22.04.2026 |
0.15 2.21 |
0.00 0.00 |
0.65 10.32 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.85 1.86 |
1.84 1.86 |
-0.02 -0.91 |
13:07:21 22.04.2026 |
-0.04 -1.87 |
0.00 0.00 |
-1.08 -33.96 |
||
|
Dr. Martens GB00BL6NGV24 |
0.69 0.69 |
0.68 0.72 |
0.00 -0.17 |
13:05:06 22.04.2026 |
0.01 0.61 |
0.00 0.00 |
0.27 48.21 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.74 8.60 |
8.60 8.75 |
0.14 1.63 |
13:07:43 22.04.2026 |
-1.05 -10.20 |
0.00 0.00 |
2.49 36.89 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.21 8.20 |
8.14 8.24 |
0.01 0.06 |
13:08:00 22.04.2026 |
-1.65 -15.28 |
0.00 0.00 |
-1.75 -16.06 |
||
|
Elementis GB0002418548 |
1.56 1.55 |
1.55 1.63 |
0.01 0.39 |
13:09:56 22.04.2026 |
-0.11 -5.91 |
0.00 0.00 |
0.33 23.24 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.51 8.42 |
8.38 8.54 |
0.09 1.07 |
13:08:09 22.04.2026 |
-1.15 -10.95 |
0.00 0.00 |
-0.21 -2.20 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.88 0.88 |
0.87 0.88 |
0.00 0.06 |
13:03:10 22.04.2026 |
0.04 4.30 |
0.00 0.00 |
0.13 15.48 |
