FTSE 250 997736 / GB0001384287
22’168.74
Pkt
-212.60
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.80 36.00 |
34.80 36.05 |
-1.20 -3.33 |
17:35:01 12.03.2026 |
-0.60 -1.39 |
0.00 0.00 |
-17.40 -29.00 |
||
|
A G Barr GB00B6XZKY75 |
6.74 6.63 |
6.57 6.78 |
0.11 1.66 |
17:35:09 12.03.2026 |
0.80 11.59 |
0.00 0.00 |
0.40 5.48 |
||
|
Abrdn GB00BF8Q6K64 |
2.01 2.04 |
2.01 2.04 |
-0.03 -1.27 |
17:35:02 12.03.2026 |
-0.10 -4.35 |
0.00 0.00 |
0.06 2.80 |
||
|
AJ Bell GB00BFZNLB60 |
4.36 4.32 |
4.30 4.53 |
0.03 0.74 |
17:35:09 12.03.2026 |
-0.25 -4.76 |
0.00 0.00 |
0.06 1.21 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 2.22 |
2.15 2.25 |
-0.07 -3.06 |
17:35:00 12.03.2026 |
0.67 36.31 |
0.00 0.00 |
0.71 39.66 |
||
|
Aston Martin GB00BN7CG237 |
0.42 0.43 |
0.41 0.45 |
-0.01 -3.25 |
17:35:18 12.03.2026 |
-0.22 -29.68 |
0.00 0.00 |
-0.44 -46.03 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.08 3.11 |
3.04 3.13 |
-0.03 -0.96 |
17:35:23 12.03.2026 |
0.18 5.39 |
0.00 0.00 |
-3.18 -47.46 |
||
|
Balfour Beatty GB0000961622 |
7.60 7.65 |
7.53 7.67 |
-0.05 -0.59 |
17:35:22 12.03.2026 |
-0.10 -1.24 |
0.00 0.00 |
2.70 51.43 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 1.88 |
1.86 1.92 |
0.02 1.07 |
17:35:28 12.03.2026 |
0.08 3.88 |
0.00 0.00 |
-1.50 -41.21 |
||
|
Bellway PLCShs GB0000904986 |
22.86 23.74 |
22.68 24.20 |
-0.88 -3.71 |
17:35:00 12.03.2026 |
-3.40 -11.18 |
0.00 0.00 |
-0.20 -0.74 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.28 9.36 |
9.23 9.35 |
-0.08 -0.85 |
17:35:19 12.03.2026 |
-0.90 -8.04 |
0.00 0.00 |
-0.90 -8.04 |
||
|
Bodycote GB00B3FLWH99 |
7.05 7.64 |
7.03 7.58 |
-0.60 -7.79 |
17:35:08 12.03.2026 |
0.45 5.88 |
0.00 0.00 |
0.35 4.52 |
||
|
Breedon Group GB00BM8NFJ84 |
3.38 3.37 |
3.25 3.43 |
0.01 0.30 |
17:35:25 12.03.2026 |
-0.06 -1.61 |
0.00 0.00 |
-1.99 -35.22 |
||
|
Bridgepoint Group GB00BND88V85 |
2.27 2.27 |
2.25 2.35 |
0.00 0.09 |
17:35:19 12.03.2026 |
-0.78 -23.35 |
0.00 0.00 |
-1.22 -32.28 |
||
|
British Land Company GB0001367019 |
3.71 3.67 |
3.63 3.71 |
0.04 1.03 |
17:35:09 12.03.2026 |
-0.16 -3.50 |
0.00 0.00 |
0.12 2.92 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.05 3.06 |
3.02 3.20 |
-0.01 -0.39 |
17:35:02 12.03.2026 |
-0.32 -8.60 |
0.00 0.00 |
-1.75 -33.98 |
||
|
C&C Group IE00B010DT83 |
1.10 1.11 |
1.07 1.11 |
-0.01 -0.54 |
17:35:17 12.03.2026 |
-0.15 -11.11 |
0.00 0.00 |
-0.48 -28.57 |
||
|
Carnival GB0031215220 |
18.24 19.17 |
18.09 19.06 |
-0.93 -4.85 |
17:35:01 12.03.2026 |
1.61 7.74 |
0.00 0.00 |
6.20 38.27 |
||
|
Chemring Group GB00B45C9X44 |
5.45 5.38 |
5.40 5.58 |
0.07 1.30 |
17:35:15 12.03.2026 |
0.65 12.38 |
0.00 0.00 |
1.00 20.41 |
||
|
City of London Investment Trust GB0001990497 |
5.45 5.47 |
5.44 5.49 |
-0.02 -0.37 |
17:35:24 12.03.2026 |
0.39 6.54 |
0.00 0.00 |
0.96 17.81 |
||
|
Clarkson GB0002018363 |
46.00 45.50 |
44.40 46.00 |
0.50 1.10 |
17:35:28 12.03.2026 |
8.00 18.60 |
0.00 0.00 |
-1.50 -2.86 |
||
|
Close Brothers Group GB0007668071 |
4.17 4.29 |
4.13 4.27 |
-0.12 -2.80 |
17:35:16 12.03.2026 |
-0.61 -11.40 |
0.00 0.00 |
0.80 20.30 |
||
|
Computacenter GB00BV9FP302 |
30.44 31.66 |
29.32 31.52 |
-1.22 -3.85 |
17:35:18 12.03.2026 |
1.20 3.47 |
0.00 0.00 |
8.20 29.71 |
||
|
Cranswick GB0002318888 |
52.60 51.90 |
50.70 52.70 |
0.70 1.35 |
17:35:02 12.03.2026 |
3.00 5.26 |
0.00 0.00 |
1.50 2.56 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.18 1.24 |
1.18 1.23 |
-0.06 -4.67 |
17:35:07 12.03.2026 |
-0.11 -7.26 |
0.00 0.00 |
-0.38 -21.77 |
||
|
Currys GB00B4Y7R145 |
1.45 1.45 |
1.44 1.47 |
0.00 0.21 |
17:35:04 12.03.2026 |
0.15 10.00 |
0.00 0.00 |
0.62 59.88 |
||
|
Derwent London GB0002652740 |
16.70 16.82 |
16.63 16.85 |
-0.12 -0.71 |
17:35:08 12.03.2026 |
1.20 6.59 |
0.00 0.00 |
-1.80 -8.49 |
||
|
discoverIE Group GB0000055888 |
5.76 5.74 |
5.69 5.82 |
0.02 0.35 |
17:35:22 12.03.2026 |
0.10 1.47 |
0.00 0.00 |
0.60 9.52 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.85 1.92 |
1.85 1.94 |
-0.07 -3.65 |
17:35:19 12.03.2026 |
0.12 6.12 |
0.00 0.00 |
-1.28 -38.10 |
||
|
Dr. Martens GB00BL6NGV24 |
0.63 0.64 |
0.61 0.64 |
0.00 -0.55 |
17:35:02 12.03.2026 |
-0.12 -13.61 |
0.00 0.00 |
0.09 13.18 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.77 8.72 |
8.66 8.85 |
0.06 0.63 |
17:35:27 12.03.2026 |
1.31 14.85 |
0.00 0.00 |
3.15 45.28 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.63 9.20 |
8.55 8.83 |
-0.57 -6.14 |
17:35:24 12.03.2026 |
-1.60 -12.70 |
0.00 0.00 |
-0.30 -2.65 |
||
|
Elementis GB0002418548 |
1.53 1.54 |
1.52 1.56 |
-0.01 -0.65 |
17:35:21 12.03.2026 |
-0.12 -6.49 |
0.00 0.00 |
-0.08 -4.42 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.67 8.55 |
8.52 8.74 |
0.12 1.40 |
17:35:14 12.03.2026 |
0.40 3.92 |
0.00 0.00 |
-0.91 -7.91 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.88 0.90 |
0.88 0.90 |
-0.02 -1.78 |
17:35:18 12.03.2026 |
0.17 19.32 |
0.00 0.00 |
0.07 7.14 |
