FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
32.30 31.95 |
31.65 32.40 |
0.35 1.10 |
17:35:00 30.09.2025 |
-5.40 -13.11 |
0.00 0.00 |
-25.20 -41.31 |
||
|
A G Barr GB00B6XZKY75 |
6.68 6.78 |
6.58 6.94 |
-0.10 -1.47 |
17:35:18 30.09.2025 |
0.60 7.69 |
0.00 0.00 |
1.25 17.48 |
||
|
Abrdn GB00BF8Q6K64 |
1.98 1.94 |
1.94 1.99 |
0.03 1.65 |
17:35:13 30.09.2025 |
-0.10 -4.46 |
0.00 0.00 |
0.19 9.74 |
||
|
AJ Bell GB00BFZNLB60 |
5.42 5.19 |
5.16 5.42 |
0.23 4.44 |
17:35:29 30.09.2025 |
0.30 5.13 |
0.00 0.00 |
0.75 13.89 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.78 1.76 |
1.75 1.80 |
0.03 1.48 |
17:35:20 30.09.2025 |
0.07 3.84 |
0.00 0.00 |
-0.60 -24.59 |
||
|
Assura GB00BVGBWW93 |
0.47 0.47 |
0.47 0.48 |
0.00 0.51 |
17:35:19 30.09.2025 |
-0.04 -6.19 |
0.00 0.00 |
0.05 9.96 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.82 0.83 |
0.82 0.85 |
-0.01 -0.72 |
17:35:22 30.09.2025 |
-0.06 -5.76 |
0.00 0.00 |
-0.96 -51.53 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.22 3.20 |
3.17 3.24 |
0.02 0.63 |
17:35:11 30.09.2025 |
-0.88 -17.25 |
0.00 0.00 |
-0.64 -13.17 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.13 2.11 |
2.10 2.21 |
0.03 1.19 |
17:35:00 30.09.2025 |
0.36 14.63 |
0.00 0.00 |
1.00 54.95 |
||
|
Balfour Beatty GB0000961622 |
6.47 6.44 |
6.43 6.53 |
0.04 0.54 |
17:35:26 30.09.2025 |
1.55 26.50 |
0.00 0.00 |
2.25 43.69 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.10 3.00 |
2.98 3.12 |
0.11 3.51 |
17:35:15 30.09.2025 |
-0.34 -8.10 |
0.00 0.00 |
0.44 12.87 |
||
|
Bellway PLCShs GB0000904986 |
24.54 24.30 |
23.78 24.76 |
0.24 0.99 |
17:35:11 30.09.2025 |
-2.80 -8.28 |
0.00 0.00 |
-5.80 -15.76 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.72 9.60 |
9.52 9.72 |
0.12 1.25 |
17:35:26 30.09.2025 |
-1.00 -8.70 |
0.00 0.00 |
-4.60 -30.46 |
||
|
Bodycote GB00B3FLWH99 |
6.44 6.38 |
6.28 6.47 |
0.06 0.94 |
17:35:18 30.09.2025 |
0.55 8.21 |
0.00 0.00 |
0.15 2.11 |
||
|
Breedon Group GB00BM8NFJ84 |
3.59 3.54 |
3.51 3.71 |
0.05 1.41 |
17:35:02 30.09.2025 |
0.12 2.73 |
0.00 0.00 |
-0.53 -10.50 |
||
|
Bridgepoint Group GB00BND88V85 |
3.05 3.07 |
3.00 3.10 |
-0.02 -0.78 |
17:35:04 30.09.2025 |
0.56 16.37 |
0.00 0.00 |
0.10 2.58 |
||
|
British Land Company GB0001367019 |
3.48 3.48 |
3.43 3.49 |
0.01 0.17 |
17:35:21 30.09.2025 |
-0.60 -13.41 |
0.00 0.00 |
-1.44 -27.15 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.97 3.94 |
3.91 3.97 |
0.02 0.61 |
17:35:21 30.09.2025 |
-0.93 -16.46 |
0.00 0.00 |
-1.18 -20.00 |
||
|
C&C Group IE00B010DT83 |
1.38 1.38 |
1.37 1.39 |
0.00 0.15 |
17:35:06 30.09.2025 |
-0.07 -3.66 |
0.00 0.00 |
0.06 3.37 |
||
|
Carnival GB0031215220 |
19.78 19.62 |
19.66 20.39 |
0.16 0.79 |
17:35:23 30.09.2025 |
3.39 16.98 |
0.00 0.00 |
8.15 53.53 |
||
|
Chemring Group GB00B45C9X44 |
5.89 5.81 |
5.79 5.98 |
0.08 1.38 |
17:35:22 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.07 48.36 |
||
|
City of London Investment Trust GB0001990497 |
5.07 5.05 |
5.01 5.08 |
0.02 0.40 |
17:35:27 30.09.2025 |
0.18 3.17 |
0.00 0.00 |
0.66 12.69 |
||
|
Clarkson GB0002018363 |
36.70 36.10 |
35.95 36.90 |
0.60 1.66 |
17:35:29 30.09.2025 |
4.20 11.17 |
0.00 0.00 |
-1.60 -3.69 |
||
|
Close Brothers Group GB0007668071 |
4.94 4.96 |
4.39 5.10 |
-0.02 -0.40 |
17:35:06 30.09.2025 |
1.73 41.00 |
0.00 0.00 |
1.13 23.44 |
||
|
Computacenter GB00BV9FP302 |
26.86 26.40 |
26.34 27.06 |
0.46 1.74 |
17:35:14 30.09.2025 |
-2.20 -7.48 |
0.00 0.00 |
-2.60 -8.72 |
||
|
Cranswick GB0002318888 |
50.20 49.90 |
49.60 50.30 |
0.30 0.60 |
17:35:20 30.09.2025 |
1.00 1.64 |
0.00 0.00 |
6.50 11.71 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.63 1.60 |
1.59 1.64 |
0.03 1.63 |
17:35:09 30.09.2025 |
-0.28 -12.73 |
0.00 0.00 |
-0.32 -14.09 |
||
|
Currys GB00B4Y7R145 |
1.40 1.39 |
1.38 1.40 |
0.00 0.22 |
17:35:06 30.09.2025 |
-0.05 -3.30 |
0.00 0.00 |
0.35 34.46 |
||
|
Derwent London GB0002652740 |
17.43 17.37 |
17.21 17.53 |
0.06 0.35 |
17:35:28 30.09.2025 |
1.20 5.08 |
0.00 0.00 |
-4.20 -14.48 |
||
|
discoverIE Group GB0000055888 |
5.94 5.86 |
5.84 6.01 |
0.08 1.37 |
17:35:14 30.09.2025 |
1.10 14.47 |
0.00 0.00 |
1.80 26.09 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.99 2.00 |
1.98 2.00 |
-0.01 -0.30 |
17:35:20 30.09.2025 |
-0.60 -20.41 |
0.00 0.00 |
-1.16 -33.14 |
||
|
Dowlais Group GB00BMWRZ071 |
0.80 0.80 |
0.79 0.81 |
0.00 0.13 |
17:35:25 30.09.2025 |
-0.08 -10.26 |
0.00 0.00 |
0.02 2.94 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.84 |
0.82 0.84 |
0.00 -0.24 |
17:35:23 30.09.2025 |
0.02 1.69 |
0.00 0.00 |
-0.28 -23.73 |
