Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’890.08 Pkt
21.60 Pkt
0.10 %
11:52:53
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
4Imprint Group
GB0006640972
30.52
30.55
30.40
30.75
-0.03
-0.10
11:48:23
21.10.2025
-3.80
-9.31
0.00
0.00
-24.50
-39.84
A G Barr
GB00B6XZKY75
6.83
6.82
6.81
6.90
0.01
0.15
11:45:30
21.10.2025
0.30
3.85
0.00
0.00
0.80
10.96
Abrdn
GB00BF8Q6K64
2.02
2.03
2.01
2.06
-0.01
-0.49
11:52:33
21.10.2025
0.16
7.21
0.00
0.00
0.39
19.60
AJ Bell
GB00BFZNLB60
5.34
5.31
5.30
5.36
0.03
0.56
11:52:38
21.10.2025
0.20
3.36
0.00
0.00
0.40
6.96
Ashmore Group PLCShs
GB00B132NW22
1.81
1.83
1.80
1.84
-0.02
-1.15
11:42:12
21.10.2025
0.07
3.73
0.00
0.00
-0.59
-22.78
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.63
0.64
0.62
0.63
0.00
-0.63
11:50:01
21.10.2025
-0.11
-12.34
0.00
0.00
-0.54
-41.54
Auction Technology Group
GB00BMVQDZ64
3.07
2.97
2.97
3.08
0.10
3.37
11:52:33
21.10.2025
-1.13
-21.12
0.00
0.00
-0.93
-18.06
Bakkavor Group
GB00BF8J3Z99
2.19
2.20
2.06
2.21
-0.01
-0.23
11:49:20
21.10.2025
0.42
17.50
0.00
0.00
1.04
58.43
Balfour Beatty
GB0000961622
6.55
6.60
6.53
6.62
-0.05
-0.68
11:48:02
21.10.2025
1.50
25.00
0.00
0.00
2.15
40.19
Baltic Classifieds Group
GB00BN44P254
2.97
2.95
2.91
2.98
0.02
0.68
11:52:52
21.10.2025
-0.36
-8.53
0.00
0.00
-0.08
-2.03
Bellway PLCShs
GB0000904986
25.34
25.32
24.76
25.52
0.02
0.08
11:49:59
21.10.2025
1.60
5.44
0.00
0.00
-9.20
-22.89
Big Yellow Group PLCShs
GB0002869419
11.53
11.40
11.42
11.54
0.13
1.16
11:52:47
21.10.2025
1.40
13.21
0.00
0.00
-2.80
-18.92
Bodycote
GB00B3FLWH99
6.51
6.53
6.48
6.70
-0.02
-0.23
11:50:36
21.10.2025
0.65
9.49
0.00
0.00
0.75
11.11
Breedon Group
GB00BM8NFJ84
3.34
3.30
3.27
3.34
0.04
1.09
11:52:37
21.10.2025
0.06
1.35
0.00
0.00
-0.73
-13.90
Bridgepoint Group
GB00BND88V85
2.95
2.93
2.94
3.07
0.02
0.61
11:52:46
21.10.2025
-0.34
-8.42
0.00
0.00
-0.12
-3.14
British Land Company
GB0001367019
3.76
3.73
3.73
3.77
0.04
0.97
11:52:43
21.10.2025
0.18
4.65
0.00
0.00
-1.25
-23.12
Bytes Technology Group
GB00BMH18Q19
3.67
3.62
3.62
3.77
0.05
1.38
11:52:29
21.10.2025
0.94
25.82
0.00
0.00
-1.02
-18.21
C&C Group
IE00B010DT83
1.39
1.39
1.38
1.40
0.00
-0.14
11:47:33
21.10.2025
-0.35
-18.42
0.00
0.00
-0.26
-14.36
Carnival
GB0031215220
19.40
19.41
19.30
19.50
-0.01
-0.05
11:50:05
21.10.2025
-0.72
-3.12
0.00
0.00
4.31
23.89
Chemring Group
GB00B45C9X44
5.46
5.48
5.43
5.51
-0.02
-0.32
11:46:12
21.10.2025
0.00
0.00
0.00
0.00
2.00
46.51
City of London Investment Trust
GB0001990497
5.07
5.05
5.07
5.08
0.02
0.44
11:49:24
21.10.2025
0.32
5.65
0.00
0.00
0.84
16.34
Clarkson
GB0002018363
34.15
34.30
33.65
34.50
-0.15
-0.44
11:49:52
21.10.2025
2.80
7.18
0.00
0.00
-1.00
-2.34
Close Brothers Group
GB0007668071
4.32
4.34
4.30
4.42
-0.02
-0.45
11:50:52
21.10.2025
0.21
4.34
0.00
0.00
0.59
13.23
Computacenter
GB00BV9FP302
26.54
26.54
26.46
26.70
0.00
0.00
11:50:45
21.10.2025
0.00
0.00
0.00
0.00
-2.40
-8.11
Cranswick
GB0002318888
50.50
50.40
50.40
50.60
0.10
0.20
11:42:00
21.10.2025
0.50
0.84
0.00
0.00
-1.00
-1.64
Crest Nicholson Holdings
GB00B8VZXT93
1.59
1.60
1.58
1.61
-0.01
-0.44
11:36:34
21.10.2025
-0.19
-9.00
0.00
0.00
-0.31
-13.90
Currys
GB00B4Y7R145
1.43
1.43
1.42
1.43
0.00
0.11
11:52:15
21.10.2025
-0.06
-4.33
0.00
0.00
0.24
22.61
Derwent London
GB0002652740
17.87
17.73
17.82
17.98
0.14
0.79
11:49:06
21.10.2025
2.60
11.71
0.00
0.00
-2.60
-9.49
discoverIE Group
GB0000055888
5.83
5.90
5.82
5.88
-0.07
-1.19
11:42:01
21.10.2025
-0.55
-7.05
0.00
0.00
-0.45
-5.84
Domino's Pizza Group
GB00BYN59130
1.94
1.92
1.93
1.95
0.01
0.62
11:34:56
21.10.2025
-0.64
-23.02
0.00
0.00
-1.44
-40.22
Dowlais Group
GB00BMWRZ071
0.77
0.78
0.76
0.78
-0.01
-0.83
11:41:48
21.10.2025
-0.01
-1.19
0.00
0.00
0.24
39.50
Dr. Martens
GB00BL6NGV24
0.92
0.92
0.91
0.93
0.00
0.33
11:51:00
21.10.2025
0.17
19.54
0.00
0.00
0.42
67.74
Drax Group PLCShs
GB00B1VNSX38
7.14
7.08
6.96
7.14
0.06
0.85
11:52:41
21.10.2025
-0.86
-10.78
0.00
0.00
-0.78
-9.87
Guinness Peat Group
GB00B4YZN328
0.82
0.80
0.81
0.82
0.01
1.75
11:44:09
21.10.2025
-0.01
-0.55
0.00
0.00
-0.25
-21.74