FTSE 250 997736 / GB0001384287
18’517.41
Pkt
626.77
Pkt
3.50
%
17:45:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
31.55 30.65 |
0.00 0.00 |
0.90 2.94 |
17:35:02 10.04.2025 |
-9.30 -16.76 |
0.00 0.00 |
-29.80 -39.21 |
||
|
A G Barr GB00B6XZKY75 |
6.53 6.39 |
0.00 0.00 |
0.14 2.19 |
17:35:09 10.04.2025 |
0.40 5.80 |
0.00 0.00 |
0.70 10.61 |
||
|
Abrdn GB00BF8Q6K64 |
1.30 1.24 |
0.00 0.00 |
0.06 4.69 |
17:35:15 10.04.2025 |
-0.12 -7.27 |
0.00 0.00 |
-0.10 -6.13 |
||
|
AJ Bell GB00BFZNLB60 |
3.95 3.75 |
0.00 0.00 |
0.20 5.33 |
17:35:06 10.04.2025 |
0.46 9.31 |
0.00 0.00 |
2.24 70.89 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.34 1.31 |
0.00 0.00 |
0.03 2.22 |
17:35:27 10.04.2025 |
0.02 1.06 |
0.00 0.00 |
-0.49 -22.00 |
||
|
Assura GB00BVGBWW93 |
0.48 0.48 |
0.00 0.00 |
0.00 0.51 |
17:35:13 10.04.2025 |
0.11 26.76 |
0.00 0.00 |
0.07 14.89 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 0.60 |
0.00 0.00 |
0.02 3.92 |
17:35:21 10.04.2025 |
-0.53 -42.54 |
0.00 0.00 |
-1.31 -64.57 |
||
|
Auction Technology Group GB00BMVQDZ64 |
6.00 5.85 |
0.00 0.00 |
0.15 2.56 |
17:35:15 10.04.2025 |
0.85 13.39 |
0.00 0.00 |
0.00 0.00 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.74 1.72 |
0.00 0.00 |
0.02 1.40 |
17:35:25 10.04.2025 |
0.60 39.47 |
0.00 0.00 |
0.86 68.25 |
||
|
Balfour Beatty GB0000961622 |
4.14 3.99 |
0.00 0.00 |
0.15 3.76 |
17:35:13 10.04.2025 |
0.10 1.92 |
0.00 0.00 |
0.96 22.12 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.09 2.99 |
0.00 0.00 |
0.11 3.52 |
17:35:03 10.04.2025 |
0.02 0.55 |
0.00 0.00 |
1.02 38.93 |
||
|
Bellway PLCShs GB0000904986 |
23.04 21.66 |
0.00 0.00 |
1.38 6.37 |
17:35:20 10.04.2025 |
-0.60 -2.21 |
0.00 0.00 |
-3.40 -11.33 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.78 8.48 |
0.00 0.00 |
0.30 3.54 |
17:35:20 10.04.2025 |
0.90 8.74 |
0.00 0.00 |
-1.00 -8.20 |
||
|
Bodycote GB00B3FLWH99 |
4.78 4.71 |
0.00 0.00 |
0.07 1.48 |
17:35:23 10.04.2025 |
-0.65 -8.84 |
0.00 0.00 |
-1.40 -17.28 |
||
|
Breedon Group GB00BM8NFJ84 |
4.34 4.23 |
0.00 0.00 |
0.11 2.50 |
17:35:05 10.04.2025 |
0.71 14.37 |
0.00 0.00 |
1.39 32.63 |
||
|
Bridgepoint Group GB00BND88V85 |
2.55 2.30 |
0.00 0.00 |
0.25 10.88 |
17:35:08 10.04.2025 |
0.58 14.87 |
0.00 0.00 |
1.50 50.34 |
||
|
British Land Company GB0001367019 |
3.46 3.31 |
0.00 0.00 |
0.15 4.41 |
17:35:14 10.04.2025 |
0.06 1.35 |
0.00 0.00 |
-0.29 -6.51 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.67 4.43 |
0.00 0.00 |
0.24 5.46 |
17:35:17 10.04.2025 |
1.28 27.12 |
0.00 0.00 |
0.35 6.19 |
||
|
C&C Group IE00B010DT83 |
1.20 1.17 |
0.00 0.00 |
0.03 2.74 |
17:35:05 10.04.2025 |
0.06 3.68 |
0.00 0.00 |
-0.21 -11.05 |
||
|
Carnival GB0031215220 |
12.33 11.83 |
0.00 0.00 |
0.50 4.23 |
17:35:09 10.04.2025 |
-7.26 -34.51 |
0.00 0.00 |
1.01 7.91 |
||
|
Chemring Group GB00B45C9X44 |
3.68 3.53 |
0.00 0.00 |
0.15 4.26 |
17:35:17 10.04.2025 |
0.46 11.68 |
0.00 0.00 |
0.26 6.28 |
||
|
City of London Investment Trust GB0001990497 |
4.33 4.20 |
0.00 0.00 |
0.13 3.10 |
17:35:20 10.04.2025 |
0.47 9.20 |
0.00 0.00 |
0.76 15.65 |
||
|
Clarkson GB0002018363 |
32.25 31.40 |
0.00 0.00 |
0.85 2.71 |
17:35:22 10.04.2025 |
-4.00 -8.70 |
0.00 0.00 |
-5.00 -10.64 |
||
|
Close Brothers Group GB0007668071 |
2.74 2.68 |
0.00 0.00 |
0.06 2.24 |
17:35:20 10.04.2025 |
0.78 30.95 |
0.00 0.00 |
-1.70 -34.00 |
||
|
Computacenter GB00BV9FP302 |
22.16 21.62 |
0.00 0.00 |
0.54 2.50 |
17:35:11 10.04.2025 |
5.20 21.49 |
0.00 0.00 |
-1.60 -5.16 |
||
|
Cranswick GB0002318888 |
47.80 46.80 |
0.00 0.00 |
1.00 2.14 |
17:35:26 10.04.2025 |
5.00 9.09 |
0.00 0.00 |
11.00 22.45 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.49 1.43 |
0.00 0.00 |
0.07 4.56 |
17:35:14 10.04.2025 |
0.09 4.92 |
0.00 0.00 |
-0.29 -12.93 |
||
|
Currys GB00B4Y7R145 |
0.98 0.95 |
0.00 0.00 |
0.03 3.17 |
17:35:09 10.04.2025 |
0.04 4.21 |
0.00 0.00 |
0.34 46.11 |
||
|
Derwent London GB0002652740 |
17.62 16.82 |
0.00 0.00 |
0.80 4.76 |
17:35:26 10.04.2025 |
1.80 8.26 |
0.00 0.00 |
-0.20 -0.84 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.67 2.62 |
0.00 0.00 |
0.05 1.83 |
17:35:02 10.04.2025 |
0.10 3.27 |
0.00 0.00 |
1.00 46.43 |
||
|
discoverIE Group GB0000055888 |
5.05 4.86 |
0.00 0.00 |
0.19 3.91 |
17:35:17 10.04.2025 |
-0.55 -7.28 |
0.00 0.00 |
-1.65 -19.08 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.68 2.63 |
0.00 0.00 |
0.05 1.98 |
17:35:08 10.04.2025 |
-0.20 -5.95 |
0.00 0.00 |
-0.68 -17.71 |
||
|
Dowlais Group GB00BMWRZ071 |
0.53 0.51 |
0.00 0.00 |
0.03 5.24 |
17:35:26 10.04.2025 |
-0.08 -10.26 |
0.00 0.00 |
-0.18 -20.45 |
||
|
Dr. Martens GB00BL6NGV24 |
0.51 0.49 |
0.00 0.00 |
0.02 4.94 |
17:35:20 10.04.2025 |
-0.26 -31.29 |
0.00 0.00 |
-0.54 -49.09 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
5.46 5.37 |
0.00 0.00 |
0.10 1.77 |
17:35:17 10.04.2025 |
-0.24 -3.20 |
0.00 0.00 |
1.66 29.47 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.30 8.96 |
0.00 0.00 |
0.35 3.85 |
17:35:09 10.04.2025 |
-0.40 -3.33 |
0.00 0.00 |
-1.00 -7.94 |
||
|
Elementis GB0002418548 |
1.22 1.16 |
0.00 0.00 |
0.06 5.35 |
17:35:19 10.04.2025 |
0.23 14.29 |
0.00 0.00 |
0.15 8.88 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.72 0.68 |
0.00 0.00 |
0.04 5.57 |
17:35:25 10.04.2025 |
-0.02 -1.89 |
0.00 0.00 |
0.10 10.64 |
