FTSE 250 997736 / GB0001384287
21’868.48
Pkt
85.52
Pkt
0.39
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
30.55 30.55 |
0.00 0.00 |
0.00 0.00 |
17:35:23 20.10.2025 |
-3.80 -9.31 |
0.00 0.00 |
-24.50 -39.84 |
||
|
A G Barr GB00B6XZKY75 |
6.82 6.84 |
0.00 0.00 |
-0.02 -0.29 |
17:35:13 20.10.2025 |
0.30 3.85 |
0.00 0.00 |
0.80 10.96 |
||
|
Abrdn GB00BF8Q6K64 |
2.03 1.99 |
0.00 0.00 |
0.04 2.01 |
17:35:06 20.10.2025 |
0.16 7.21 |
0.00 0.00 |
0.39 19.60 |
||
|
AJ Bell GB00BFZNLB60 |
5.31 5.25 |
0.00 0.00 |
0.06 1.14 |
17:35:27 20.10.2025 |
0.20 3.36 |
0.00 0.00 |
0.40 6.96 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.83 1.83 |
0.00 0.00 |
0.00 -0.05 |
17:35:04 20.10.2025 |
0.07 3.73 |
0.00 0.00 |
-0.59 -22.78 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.64 |
0.00 0.00 |
0.00 -0.08 |
17:35:09 20.10.2025 |
-0.11 -12.34 |
0.00 0.00 |
-0.54 -41.54 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.97 2.89 |
0.00 0.00 |
0.08 2.77 |
17:35:22 20.10.2025 |
-1.13 -21.12 |
0.00 0.00 |
-0.93 -18.06 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 2.16 |
0.00 0.00 |
0.04 1.62 |
17:35:25 20.10.2025 |
0.42 17.50 |
0.00 0.00 |
1.04 58.43 |
||
|
Balfour Beatty GB0000961622 |
6.60 6.57 |
0.00 0.00 |
0.03 0.38 |
17:35:01 20.10.2025 |
1.50 25.00 |
0.00 0.00 |
2.15 40.19 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.95 2.95 |
0.00 0.00 |
0.00 0.00 |
17:35:23 20.10.2025 |
-0.36 -8.53 |
0.00 0.00 |
-0.08 -2.03 |
||
|
Bellway PLCShs GB0000904986 |
25.32 25.62 |
0.00 0.00 |
-0.30 -1.17 |
17:35:10 20.10.2025 |
1.60 5.44 |
0.00 0.00 |
-9.20 -22.89 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.40 11.18 |
0.00 0.00 |
0.22 1.97 |
17:35:13 20.10.2025 |
1.40 13.21 |
0.00 0.00 |
-2.80 -18.92 |
||
|
Bodycote GB00B3FLWH99 |
6.53 6.42 |
0.00 0.00 |
0.11 1.71 |
17:35:01 20.10.2025 |
0.65 9.49 |
0.00 0.00 |
0.75 11.11 |
||
|
Breedon Group GB00BM8NFJ84 |
3.30 3.31 |
0.00 0.00 |
-0.01 -0.24 |
17:35:20 20.10.2025 |
0.06 1.35 |
0.00 0.00 |
-0.73 -13.90 |
||
|
Bridgepoint Group GB00BND88V85 |
2.93 2.92 |
0.00 0.00 |
0.02 0.55 |
17:35:11 20.10.2025 |
-0.34 -8.42 |
0.00 0.00 |
-0.12 -3.14 |
||
|
British Land Company GB0001367019 |
3.73 3.72 |
0.00 0.00 |
0.00 0.11 |
17:35:17 20.10.2025 |
0.18 4.65 |
0.00 0.00 |
-1.25 -23.12 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.62 3.60 |
0.00 0.00 |
0.02 0.44 |
17:35:23 20.10.2025 |
0.94 25.82 |
0.00 0.00 |
-1.02 -18.21 |
||
|
C&C Group IE00B010DT83 |
1.39 1.38 |
0.00 0.00 |
0.01 0.87 |
17:35:24 20.10.2025 |
-0.35 -18.42 |
0.00 0.00 |
-0.26 -14.36 |
||
|
Carnival GB0031215220 |
19.41 18.98 |
0.00 0.00 |
0.43 2.27 |
17:35:24 20.10.2025 |
-0.72 -3.12 |
0.00 0.00 |
4.31 23.89 |
||
|
Chemring Group GB00B45C9X44 |
5.48 5.30 |
0.00 0.00 |
0.18 3.40 |
17:35:08 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 46.51 |
||
|
City of London Investment Trust GB0001990497 |
5.05 5.03 |
0.00 0.00 |
0.02 0.40 |
17:35:02 20.10.2025 |
0.32 5.65 |
0.00 0.00 |
0.84 16.34 |
||
|
Clarkson GB0002018363 |
34.30 34.65 |
0.00 0.00 |
-0.35 -1.01 |
17:35:16 20.10.2025 |
2.80 7.18 |
0.00 0.00 |
-1.00 -2.34 |
||
|
Close Brothers Group GB0007668071 |
4.34 4.40 |
0.00 0.00 |
-0.06 -1.41 |
17:35:08 20.10.2025 |
0.21 4.34 |
0.00 0.00 |
0.59 13.23 |
||
|
Computacenter GB00BV9FP302 |
26.54 26.30 |
0.00 0.00 |
0.24 0.91 |
17:35:25 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
-2.40 -8.11 |
||
|
Cranswick GB0002318888 |
50.40 50.20 |
0.00 0.00 |
0.20 0.40 |
17:35:22 20.10.2025 |
0.50 0.84 |
0.00 0.00 |
-1.00 -1.64 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.60 1.61 |
0.00 0.00 |
-0.02 -1.05 |
17:35:07 20.10.2025 |
-0.19 -9.00 |
0.00 0.00 |
-0.31 -13.90 |
||
|
Currys GB00B4Y7R145 |
1.43 1.44 |
0.00 0.00 |
-0.01 -0.90 |
17:35:25 20.10.2025 |
-0.06 -4.33 |
0.00 0.00 |
0.24 22.61 |
||
|
Derwent London GB0002652740 |
17.73 17.77 |
0.00 0.00 |
-0.04 -0.23 |
17:35:13 20.10.2025 |
2.60 11.71 |
0.00 0.00 |
-2.60 -9.49 |
||
|
discoverIE Group GB0000055888 |
5.90 5.82 |
0.00 0.00 |
0.08 1.37 |
17:35:08 20.10.2025 |
-0.55 -7.05 |
0.00 0.00 |
-0.45 -5.84 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.92 1.90 |
0.00 0.00 |
0.02 1.26 |
17:35:06 20.10.2025 |
-0.64 -23.02 |
0.00 0.00 |
-1.44 -40.22 |
||
|
Dowlais Group GB00BMWRZ071 |
0.78 0.77 |
0.00 0.00 |
0.01 1.83 |
17:35:15 20.10.2025 |
-0.01 -1.19 |
0.00 0.00 |
0.24 39.50 |
||
|
Dr. Martens GB00BL6NGV24 |
0.92 0.89 |
0.00 0.00 |
0.02 2.74 |
17:35:16 20.10.2025 |
0.17 19.54 |
0.00 0.00 |
0.42 67.74 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.08 7.10 |
0.00 0.00 |
-0.03 -0.35 |
17:35:20 20.10.2025 |
-0.86 -10.78 |
0.00 0.00 |
-0.78 -9.87 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.79 |
0.00 0.00 |
0.01 1.39 |
17:35:19 20.10.2025 |
-0.01 -0.55 |
0.00 0.00 |
-0.25 -21.74 |
