FTSE 250 997736 / GB0001384287
22’442.83
Pkt
35.32
Pkt
0.16
%
11:32:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.95 38.90 |
38.70 39.05 |
0.05 0.13 |
11:23:30 30.12.2025 |
8.40 23.46 |
0.00 0.00 |
-13.30 -23.13 |
||
|
A G Barr GB00B6XZKY75 |
6.27 6.30 |
6.26 6.31 |
-0.03 -0.48 |
11:32:17 30.12.2025 |
-0.95 -11.73 |
0.00 0.00 |
-0.45 -5.92 |
||
|
Abrdn GB00BF8Q6K64 |
2.07 2.05 |
2.05 2.07 |
0.02 0.88 |
11:30:22 30.12.2025 |
0.14 6.54 |
0.00 0.00 |
0.57 33.33 |
||
|
AJ Bell GB00BFZNLB60 |
4.41 4.42 |
4.40 4.58 |
-0.02 -0.36 |
11:30:09 30.12.2025 |
-0.95 -15.97 |
0.00 0.00 |
-0.30 -5.66 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.76 1.75 |
1.75 1.77 |
0.01 0.80 |
11:29:13 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 2.56 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 0.63 |
0.63 0.63 |
-0.01 -0.87 |
11:18:32 30.12.2025 |
-0.19 -21.27 |
0.00 0.00 |
-0.53 -42.40 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.85 2.83 |
2.82 2.85 |
0.02 0.53 |
11:30:53 30.12.2025 |
-0.74 -18.50 |
0.00 0.00 |
-3.34 -50.61 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.36 2.38 |
2.35 2.38 |
-0.02 -0.84 |
11:29:55 30.12.2025 |
0.30 13.04 |
0.00 0.00 |
0.93 55.69 |
||
|
Balfour Beatty GB0000961622 |
7.13 7.11 |
7.07 7.14 |
0.02 0.21 |
11:30:14 30.12.2025 |
0.70 9.46 |
0.00 0.00 |
2.75 51.40 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.04 2.02 |
2.01 2.04 |
0.02 0.74 |
11:27:34 30.12.2025 |
-1.18 -33.15 |
0.00 0.00 |
-1.28 -34.97 |
||
|
Bellway PLCShs GB0000904986 |
26.96 27.00 |
26.84 27.04 |
-0.04 -0.15 |
11:32:25 30.12.2025 |
3.80 14.29 |
0.00 0.00 |
1.80 6.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.38 |
10.34 10.42 |
0.02 0.19 |
11:24:12 30.12.2025 |
0.80 7.48 |
0.00 0.00 |
0.20 1.77 |
||
|
Bodycote GB00B3FLWH99 |
7.00 6.98 |
6.96 7.13 |
0.03 0.36 |
11:26:11 30.12.2025 |
0.80 11.19 |
0.00 0.00 |
0.50 6.71 |
||
|
Breedon Group GB00BM8NFJ84 |
3.29 3.29 |
3.28 3.45 |
0.00 0.15 |
11:32:19 30.12.2025 |
-0.20 -5.05 |
0.00 0.00 |
-1.59 -29.72 |
||
|
Bridgepoint Group GB00BND88V85 |
2.84 2.85 |
2.83 2.90 |
-0.01 -0.42 |
11:27:24 30.12.2025 |
-0.32 -9.25 |
0.00 0.00 |
-0.84 -21.11 |
||
|
British Land Company GB0001367019 |
4.00 3.99 |
3.97 4.01 |
0.01 0.25 |
11:32:03 30.12.2025 |
0.51 12.99 |
0.00 0.00 |
0.05 1.15 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.61 3.59 |
3.42 3.61 |
0.01 0.33 |
11:30:02 30.12.2025 |
-0.38 -8.88 |
0.00 0.00 |
-0.98 -20.08 |
||
|
C&C Group IE00B010DT83 |
1.34 1.35 |
1.34 1.34 |
0.00 -0.30 |
10:49:00 30.12.2025 |
0.01 0.63 |
0.00 0.00 |
-0.10 -5.88 |
||
|
Carnival GB0031215220 |
22.54 22.35 |
22.38 22.60 |
0.19 0.85 |
11:32:02 30.12.2025 |
2.94 12.43 |
0.00 0.00 |
4.64 21.14 |
||
|
Chemring Group GB00B45C9X44 |
4.68 4.69 |
4.67 4.70 |
-0.01 -0.11 |
11:32:26 30.12.2025 |
-1.15 -17.83 |
0.00 0.00 |
1.54 40.96 |
||
|
City of London Investment Trust GB0001990497 |
5.30 5.29 |
5.28 5.30 |
0.01 0.12 |
11:30:57 30.12.2025 |
0.32 5.61 |
0.00 0.00 |
0.93 18.27 |
||
|
Clarkson GB0002018363 |
37.95 37.85 |
37.55 38.00 |
0.10 0.26 |
11:20:41 30.12.2025 |
2.00 4.90 |
0.00 0.00 |
-4.40 -9.32 |
||
|
Close Brothers Group GB0007668071 |
5.22 5.20 |
5.20 5.33 |
0.02 0.39 |
11:29:00 30.12.2025 |
-0.10 -1.83 |
0.00 0.00 |
2.71 102.65 |
||
|
Computacenter GB00BV9FP302 |
29.68 29.32 |
29.42 29.70 |
0.36 1.23 |
11:31:54 30.12.2025 |
4.80 16.90 |
0.00 0.00 |
7.80 30.71 |
||
|
Cranswick GB0002318888 |
49.75 49.95 |
49.55 49.95 |
-0.20 -0.40 |
11:30:07 30.12.2025 |
-3.50 -5.83 |
0.00 0.00 |
-4.50 -7.38 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.43 1.41 |
1.41 1.43 |
0.02 1.27 |
11:22:01 30.12.2025 |
-0.23 -12.97 |
0.00 0.00 |
-0.47 -23.35 |
||
|
Currys GB00B4Y7R145 |
1.27 1.28 |
1.27 1.27 |
0.00 -0.16 |
11:31:48 30.12.2025 |
-0.06 -4.02 |
0.00 0.00 |
0.37 33.82 |
||
|
Derwent London GB0002652740 |
17.14 17.15 |
17.07 17.24 |
-0.01 -0.06 |
11:32:03 30.12.2025 |
-0.50 -2.58 |
0.00 0.00 |
-4.30 -18.53 |
||
|
discoverIE Group GB0000055888 |
6.00 6.03 |
5.98 6.01 |
-0.03 -0.50 |
11:28:51 30.12.2025 |
0.45 6.72 |
0.00 0.00 |
-1.25 -14.88 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.72 1.72 |
1.71 1.73 |
0.01 0.35 |
11:29:28 30.12.2025 |
-0.25 -11.36 |
0.00 0.00 |
-1.87 -48.95 |
||
|
Dowlais Group GB00BMWRZ071 |
0.85 0.84 |
0.85 0.85 |
0.01 1.11 |
10:49:30 30.12.2025 |
0.08 8.79 |
0.00 0.00 |
0.22 27.74 |
||
|
Dr. Martens GB00BL6NGV24 |
0.76 0.76 |
0.76 0.79 |
0.00 0.13 |
11:28:26 30.12.2025 |
-0.18 -17.82 |
0.00 0.00 |
-0.03 -2.92 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.34 8.35 |
8.30 8.36 |
-0.01 -0.12 |
11:24:43 30.12.2025 |
1.60 20.36 |
0.00 0.00 |
1.92 25.38 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.28 11.34 |
11.27 11.43 |
-0.06 -0.53 |
11:30:00 30.12.2025 |
0.60 4.96 |
0.00 0.00 |
-0.50 -3.79 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.83 |
0.82 0.84 |
0.01 1.04 |
11:13:53 30.12.2025 |
-0.03 -2.70 |
0.00 0.00 |
-0.21 -18.92 |
