FTSE 250 997736 / GB0001384287
23’336.19
Pkt
31.20
Pkt
0.13
%
09:09:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.60 38.15 |
0.00 0.00 |
0.45 1.17 |
09:04:00 13.02.2026 |
0.20 0.45 |
0.00 0.00 |
-23.40 -34.41 |
||
|
A G Barr GB00B6XZKY75 |
6.61 6.59 |
6.56 6.56 |
0.02 0.26 |
09:06:49 13.02.2026 |
-0.05 -0.67 |
0.00 0.00 |
-0.25 -3.27 |
||
|
Abrdn GB00BF8Q6K64 |
2.14 2.10 |
2.12 2.14 |
0.03 1.62 |
09:09:44 13.02.2026 |
0.22 9.65 |
0.00 0.00 |
0.63 33.69 |
||
|
AJ Bell GB00BFZNLB60 |
4.30 4.24 |
4.29 4.35 |
0.06 1.37 |
09:09:40 13.02.2026 |
-0.90 -14.75 |
0.00 0.00 |
0.00 0.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.58 2.56 |
2.55 2.58 |
0.02 0.63 |
09:09:42 13.02.2026 |
1.13 58.55 |
0.00 0.00 |
1.06 53.00 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.64 |
0.64 0.64 |
0.00 0.47 |
09:00:13 13.02.2026 |
0.03 4.80 |
0.00 0.00 |
-0.62 -46.43 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.03 3.04 |
3.03 3.18 |
-0.01 -0.16 |
09:02:07 13.02.2026 |
0.22 6.92 |
0.00 0.00 |
-3.60 -51.43 |
||
|
Balfour Beatty GB0000961622 |
7.59 7.58 |
7.57 7.59 |
0.01 0.10 |
09:08:45 13.02.2026 |
1.05 13.91 |
0.00 0.00 |
2.95 52.21 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.85 1.84 |
1.84 1.85 |
0.01 0.54 |
09:09:28 13.02.2026 |
-0.76 -27.34 |
0.00 0.00 |
-2.20 -52.13 |
||
|
Bellway PLCShs GB0000904986 |
28.08 28.36 |
28.02 28.90 |
-0.28 -0.99 |
09:09:40 13.02.2026 |
-0.40 -1.29 |
0.00 0.00 |
0.80 2.68 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.36 10.40 |
10.36 10.42 |
-0.04 -0.38 |
09:09:28 13.02.2026 |
-0.80 -6.45 |
0.00 0.00 |
0.80 7.41 |
||
|
Bodycote GB00B3FLWH99 |
7.73 7.74 |
7.69 7.75 |
-0.02 -0.19 |
09:09:20 13.02.2026 |
1.80 26.09 |
0.00 0.00 |
1.00 12.99 |
||
|
Breedon Group GB00BM8NFJ84 |
3.57 3.59 |
3.56 3.58 |
-0.02 -0.50 |
09:08:56 13.02.2026 |
0.38 10.16 |
0.00 0.00 |
-1.18 -22.26 |
||
|
Bridgepoint Group GB00BND88V85 |
2.69 2.67 |
2.60 2.60 |
0.02 0.66 |
09:00:19 13.02.2026 |
-0.30 -9.26 |
0.00 0.00 |
-1.60 -35.24 |
||
|
British Land Company GB0001367019 |
3.99 4.06 |
3.99 4.03 |
-0.07 -1.77 |
09:09:26 13.02.2026 |
0.19 4.24 |
0.00 0.00 |
0.30 6.79 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.93 2.91 |
3.03 3.03 |
0.02 0.71 |
09:04:47 13.02.2026 |
-1.08 -25.00 |
0.00 0.00 |
-2.21 -40.55 |
||
|
C&C Group IE00B010DT83 |
1.20 1.16 |
1.20 1.20 |
0.04 3.28 |
09:00:22 13.02.2026 |
-0.39 -23.78 |
0.00 0.00 |
-0.47 -27.33 |
||
|
Carnival GB0031215220 |
23.74 23.68 |
23.51 23.76 |
0.06 0.25 |
09:09:21 13.02.2026 |
6.67 31.98 |
0.00 0.00 |
4.59 20.01 |
||
|
Chemring Group GB00B45C9X44 |
5.02 4.97 |
4.98 5.02 |
0.06 1.11 |
09:09:01 13.02.2026 |
-0.25 -4.10 |
0.00 0.00 |
2.25 62.50 |
||
|
City of London Investment Trust GB0001990497 |
5.59 5.58 |
5.57 5.58 |
0.01 0.18 |
09:06:37 13.02.2026 |
0.39 6.50 |
0.00 0.00 |
1.10 20.79 |
||
|
Clarkson GB0002018363 |
39.75 40.05 |
39.65 40.05 |
-0.30 -0.75 |
09:07:53 13.02.2026 |
6.60 16.10 |
0.00 0.00 |
-4.90 -9.33 |
||
|
Close Brothers Group GB0007668071 |
4.93 4.94 |
4.93 4.95 |
-0.01 -0.24 |
09:05:36 13.02.2026 |
0.72 14.75 |
0.00 0.00 |
1.30 30.23 |
||
|
Computacenter GB00BV9FP302 |
28.82 28.80 |
29.16 29.16 |
0.02 0.07 |
09:09:02 13.02.2026 |
2.80 8.86 |
0.00 0.00 |
8.20 31.30 |
||
|
Cranswick GB0002318888 |
53.65 53.50 |
53.50 53.50 |
0.15 0.27 |
09:00:25 13.02.2026 |
2.50 4.31 |
0.00 0.00 |
1.00 1.68 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.67 1.69 |
1.70 1.70 |
-0.02 -1.12 |
09:08:55 13.02.2026 |
-0.08 -4.24 |
0.00 0.00 |
-0.27 -13.30 |
||
|
Currys GB00B4Y7R145 |
1.49 1.48 |
1.48 1.49 |
0.01 0.41 |
09:02:44 13.02.2026 |
0.19 12.52 |
0.00 0.00 |
0.55 48.51 |
||
|
Derwent London GB0002652740 |
18.21 18.40 |
18.20 18.28 |
-0.19 -1.03 |
09:06:27 13.02.2026 |
1.00 4.95 |
0.00 0.00 |
-3.60 -14.52 |
||
|
discoverIE Group GB0000055888 |
6.53 6.33 |
0.00 0.00 |
0.20 3.08 |
09:07:19 13.02.2026 |
0.75 11.81 |
0.00 0.00 |
-0.35 -4.70 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.99 1.98 |
1.99 1.99 |
0.01 0.35 |
09:09:01 13.02.2026 |
0.20 9.80 |
0.00 0.00 |
-1.22 -35.26 |
||
|
Dr. Martens GB00BL6NGV24 |
0.69 0.67 |
0.70 0.70 |
0.02 2.65 |
09:03:10 13.02.2026 |
-0.21 -22.11 |
0.00 0.00 |
-0.09 -10.30 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.73 8.72 |
8.64 8.74 |
0.01 0.06 |
09:07:54 13.02.2026 |
1.94 23.58 |
0.00 0.00 |
2.32 29.67 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.55 9.55 |
9.48 9.59 |
0.00 0.02 |
09:08:36 13.02.2026 |
-2.10 -16.28 |
0.00 0.00 |
-0.70 -6.09 |
||
|
Elementis GB0002418548 |
1.68 1.70 |
1.63 1.68 |
-0.02 -1.29 |
09:09:16 13.02.2026 |
0.05 2.65 |
0.00 0.00 |
0.07 3.74 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.88 0.88 |
0.88 0.89 |
0.00 -0.23 |
09:05:07 13.02.2026 |
0.10 10.99 |
0.00 0.00 |
-0.07 -6.48 |
