FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.84 37.12 |
37.10 37.84 |
0.72 1.94 |
17:35:15 13.07.2026 |
1.00 2.40 |
0.00 0.00 |
0.00 0.00 |
||
|
A G Barr GB00B6XZKY75 |
6.31 6.33 |
6.22 6.37 |
-0.02 -0.32 |
17:35:21 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.55 -7.01 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 2.47 |
2.46 2.50 |
0.01 0.49 |
17:35:20 13.07.2026 |
0.58 25.11 |
0.00 0.00 |
0.75 34.72 |
||
|
AJ Bell GB00BFZNLB60 |
5.97 6.10 |
5.94 6.07 |
-0.13 -2.05 |
17:35:19 13.07.2026 |
1.00 16.67 |
0.00 0.00 |
1.20 20.69 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.15 2.14 |
2.12 2.16 |
0.01 0.47 |
17:35:15 13.07.2026 |
0.03 1.06 |
0.00 0.00 |
0.62 33.30 |
||
|
Aston Martin GB00BN7CG237 |
0.37 0.37 |
0.36 0.38 |
0.00 -0.54 |
17:35:29 13.07.2026 |
-0.02 -4.35 |
0.00 0.00 |
-0.51 -53.44 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.19 4.13 |
4.02 4.19 |
0.05 1.31 |
17:35:10 13.07.2026 |
0.86 22.75 |
0.00 0.00 |
-1.06 -18.60 |
||
|
Balfour Beatty GB0000961622 |
8.50 8.50 |
8.31 8.50 |
0.00 0.00 |
17:35:04 13.07.2026 |
0.55 5.82 |
0.00 0.00 |
4.05 68.07 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.78 1.82 |
1.78 1.83 |
-0.04 -2.31 |
17:35:00 13.07.2026 |
-0.02 -0.95 |
0.00 0.00 |
-2.02 -49.27 |
||
|
Bellway PLCShs GB0000904986 |
19.13 18.78 |
18.83 19.39 |
0.35 1.86 |
17:35:21 13.07.2026 |
-0.80 -3.42 |
0.00 0.00 |
-8.40 -27.10 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.75 8.71 |
8.56 8.77 |
0.05 0.52 |
17:35:28 13.07.2026 |
0.10 0.98 |
0.00 0.00 |
-0.40 -3.74 |
||
|
Bodycote GB00B3FLWH99 |
6.57 6.48 |
6.40 6.57 |
0.09 1.39 |
17:35:15 13.07.2026 |
-0.25 -3.23 |
0.00 0.00 |
0.50 7.14 |
||
|
Breedon Group GB00BM8NFJ84 |
2.94 2.92 |
2.89 3.05 |
0.03 0.89 |
17:35:30 13.07.2026 |
-0.18 -5.00 |
0.00 0.00 |
-0.96 -21.92 |
||
|
Bridgepoint Group GB00BND88V85 |
2.92 2.87 |
2.83 2.94 |
0.05 1.88 |
17:35:09 13.07.2026 |
0.48 18.32 |
0.00 0.00 |
-0.48 -13.41 |
||
|
British Land Company GB0001367019 |
4.22 4.24 |
4.22 4.27 |
-0.01 -0.33 |
17:35:04 13.07.2026 |
0.55 12.63 |
0.00 0.00 |
0.83 20.14 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.17 4.13 |
4.10 4.20 |
0.04 1.02 |
17:35:24 13.07.2026 |
1.34 42.95 |
0.00 0.00 |
0.44 10.95 |
||
|
C&C Group IE00B010DT83 |
0.94 0.90 |
0.90 0.95 |
0.04 4.79 |
17:35:10 13.07.2026 |
-0.38 -28.57 |
0.00 0.00 |
-0.90 -48.65 |
||
|
Chemring Group GB00B45C9X44 |
5.38 5.38 |
5.31 5.40 |
0.01 0.09 |
17:35:16 13.07.2026 |
0.36 5.74 |
0.00 0.00 |
-0.16 -2.39 |
||
|
City of London Investment Trust GB0001990497 |
5.73 5.74 |
5.72 5.76 |
-0.01 -0.17 |
17:35:00 13.07.2026 |
0.20 3.05 |
0.00 0.00 |
1.10 19.47 |
||
|
Clarkson GB0002018363 |
44.96 44.26 |
44.16 45.02 |
0.70 1.58 |
17:35:13 13.07.2026 |
-3.50 -6.31 |
0.00 0.00 |
13.00 33.33 |
||
|
Close Brothers Group GB0007668071 |
4.14 4.07 |
4.04 4.16 |
0.07 1.67 |
17:35:14 13.07.2026 |
-0.38 -7.76 |
0.00 0.00 |
-0.22 -4.64 |
||
|
Computacenter GB00BV9FP302 |
45.62 44.54 |
45.14 46.16 |
1.08 2.42 |
17:35:16 13.07.2026 |
12.80 36.57 |
0.00 0.00 |
20.40 74.45 |
||
|
Cranswick GB0002318888 |
55.60 55.30 |
55.20 55.80 |
0.30 0.54 |
17:35:08 13.07.2026 |
4.00 6.67 |
0.00 0.00 |
4.00 6.67 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 0.66 |
0.66 0.71 |
0.02 3.47 |
17:35:00 13.07.2026 |
-0.45 -36.29 |
0.00 0.00 |
-1.31 -62.29 |
||
|
Currys GB00B4Y7R145 |
1.61 1.60 |
1.59 1.61 |
0.01 0.69 |
17:35:01 13.07.2026 |
0.28 18.30 |
0.00 0.00 |
0.46 33.88 |
||
|
Derwent London GB0002652740 |
20.32 20.18 |
20.02 20.42 |
0.14 0.69 |
17:35:06 13.07.2026 |
4.40 23.91 |
0.00 0.00 |
0.20 0.88 |
||
|
discoverIE Group GB0000055888 |
6.64 6.62 |
6.52 6.68 |
0.02 0.30 |
17:35:26 13.07.2026 |
0.80 12.31 |
0.00 0.00 |
-0.65 -8.18 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.93 1.89 |
1.88 1.94 |
0.04 2.22 |
17:35:21 13.07.2026 |
0.12 5.88 |
0.00 0.00 |
-0.74 -25.52 |
||
|
Dr. Martens GB00BL6NGV24 |
0.73 0.72 |
0.72 0.75 |
0.02 2.52 |
17:35:13 13.07.2026 |
0.11 15.49 |
0.00 0.00 |
-0.11 -11.83 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.65 7.56 |
7.51 7.65 |
0.09 1.19 |
17:35:21 13.07.2026 |
-1.37 -13.62 |
0.00 0.00 |
0.44 5.33 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.09 8.09 |
8.04 8.15 |
-0.01 -0.06 |
17:35:30 13.07.2026 |
-0.35 -3.66 |
0.00 0.00 |
-3.70 -28.68 |
||
|
Elementis GB0002418548 |
1.58 1.57 |
1.55 1.61 |
0.01 0.38 |
17:35:15 13.07.2026 |
0.02 1.12 |
0.00 0.00 |
-0.14 -7.18 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.36 7.30 |
7.34 7.48 |
0.06 0.75 |
17:35:22 13.07.2026 |
-1.31 -13.89 |
0.00 0.00 |
-2.64 -24.60 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.75 0.77 |
0.75 0.77 |
-0.02 -2.61 |
17:35:15 13.07.2026 |
-0.06 -6.32 |
0.00 0.00 |
-0.04 -3.78 |
