FTSE 250 997736 / GB0001384287
21’688.19
Pkt
484.48
Pkt
2.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.55 33.70 |
0.00 0.00 |
0.85 2.52 |
17:35:19 01.04.2026 |
-5.20 -11.82 |
0.00 0.00 |
-7.40 -16.02 |
||
|
A G Barr GB00B6XZKY75 |
6.27 6.52 |
0.00 0.00 |
-0.25 -3.83 |
17:35:19 01.04.2026 |
-0.05 -0.72 |
0.00 0.00 |
-0.50 -6.76 |
||
|
Abrdn GB00BF8Q6K64 |
1.98 1.90 |
0.00 0.00 |
0.08 4.37 |
17:35:20 01.04.2026 |
-0.16 -6.90 |
0.00 0.00 |
0.27 14.29 |
||
|
AJ Bell GB00BFZNLB60 |
4.79 4.70 |
0.00 0.00 |
0.09 1.96 |
17:35:00 01.04.2026 |
0.25 5.00 |
0.00 0.00 |
0.47 9.83 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.24 2.11 |
0.00 0.00 |
0.12 5.87 |
17:35:08 01.04.2026 |
0.32 16.20 |
0.00 0.00 |
0.41 21.58 |
||
|
Aston Martin GB00BN7CG237 |
0.37 0.36 |
0.00 0.00 |
0.01 2.64 |
17:35:20 01.04.2026 |
-0.30 -41.83 |
0.00 0.00 |
-0.42 -49.70 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.33 3.34 |
0.00 0.00 |
-0.01 -0.30 |
17:35:10 01.04.2026 |
0.56 17.72 |
0.00 0.00 |
-3.43 -47.97 |
||
|
Balfour Beatty GB0000961622 |
7.76 7.56 |
0.00 0.00 |
0.20 2.65 |
17:35:19 01.04.2026 |
0.55 6.88 |
0.00 0.00 |
3.25 61.32 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.85 1.83 |
0.00 0.00 |
0.02 1.20 |
17:35:12 01.04.2026 |
-0.42 -17.50 |
0.00 0.00 |
-1.66 -45.60 |
||
|
Bellway PLCShs GB0000904986 |
18.96 18.44 |
0.00 0.00 |
0.52 2.82 |
17:35:22 01.04.2026 |
-9.80 -31.61 |
0.00 0.00 |
-7.20 -25.35 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.58 8.45 |
0.00 0.00 |
0.13 1.54 |
17:35:17 01.04.2026 |
-2.35 -19.11 |
0.00 0.00 |
-1.05 -9.55 |
||
|
Bodycote GB00B3FLWH99 |
6.40 6.11 |
0.00 0.00 |
0.30 4.83 |
17:35:07 01.04.2026 |
-0.95 -12.03 |
0.00 0.00 |
0.20 2.96 |
||
|
Breedon Group GB00BM8NFJ84 |
3.07 2.98 |
0.00 0.00 |
0.09 3.02 |
17:35:21 01.04.2026 |
-0.30 -8.02 |
0.00 0.00 |
-1.91 -35.70 |
||
|
Bridgepoint Group GB00BND88V85 |
2.36 2.30 |
0.00 0.00 |
0.06 2.61 |
17:35:09 01.04.2026 |
-0.76 -23.31 |
0.00 0.00 |
-1.16 -31.69 |
||
|
British Land Company GB0001367019 |
3.65 3.55 |
0.00 0.00 |
0.10 2.70 |
17:35:28 01.04.2026 |
-0.63 -13.75 |
0.00 0.00 |
-0.49 -11.14 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.81 2.76 |
0.00 0.00 |
0.05 1.81 |
17:35:03 01.04.2026 |
-1.62 -36.99 |
0.00 0.00 |
-2.84 -50.71 |
||
|
C&C Group IE00B010DT83 |
1.16 1.12 |
0.00 0.00 |
0.04 3.21 |
17:35:18 01.04.2026 |
-0.27 -18.49 |
0.00 0.00 |
-0.27 -18.49 |
||
|
Carnival GB0031215220 |
19.80 18.85 |
0.00 0.00 |
0.95 5.04 |
17:35:14 01.04.2026 |
-3.68 -14.25 |
0.00 0.00 |
6.14 38.35 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.08 |
0.00 0.00 |
0.38 7.48 |
17:35:29 01.04.2026 |
0.15 2.83 |
0.00 0.00 |
1.07 24.43 |
||
|
City of London Investment Trust GB0001990497 |
5.52 5.38 |
0.00 0.00 |
0.14 2.60 |
17:35:17 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 14.81 |
||
|
Clarkson GB0002018363 |
46.40 46.10 |
0.00 0.00 |
0.30 0.65 |
17:35:07 01.04.2026 |
8.20 18.30 |
0.00 0.00 |
11.00 26.19 |
||
|
Close Brothers Group GB0007668071 |
4.16 4.01 |
0.00 0.00 |
0.16 3.89 |
17:35:18 01.04.2026 |
-1.62 -27.46 |
0.00 0.00 |
0.80 22.99 |
||
|
Computacenter GB00BV9FP302 |
30.58 29.90 |
0.00 0.00 |
0.68 2.27 |
17:35:15 01.04.2026 |
-0.80 -2.41 |
0.00 0.00 |
3.80 13.29 |
||
|
Cranswick GB0002318888 |
51.90 52.30 |
0.00 0.00 |
-0.40 -0.76 |
17:35:24 01.04.2026 |
2.00 3.54 |
0.00 0.00 |
0.00 0.00 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.06 1.01 |
0.00 0.00 |
0.05 4.76 |
17:35:04 01.04.2026 |
-0.42 -26.60 |
0.00 0.00 |
-0.87 -42.65 |
||
|
Currys GB00B4Y7R145 |
1.28 1.24 |
0.00 0.00 |
0.03 2.74 |
17:35:13 01.04.2026 |
-0.04 -3.13 |
0.00 0.00 |
0.33 32.55 |
||
|
Derwent London GB0002652740 |
16.09 15.72 |
0.00 0.00 |
0.37 2.35 |
17:35:17 01.04.2026 |
-2.00 -10.36 |
0.00 0.00 |
-4.50 -20.64 |
||
|
discoverIE Group GB0000055888 |
5.68 5.38 |
0.00 0.00 |
0.30 5.58 |
17:35:06 01.04.2026 |
-0.80 -11.85 |
0.00 0.00 |
-0.65 -9.85 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.78 1.72 |
0.00 0.00 |
0.06 3.19 |
17:35:14 01.04.2026 |
0.04 2.04 |
0.00 0.00 |
-1.36 -40.48 |
||
|
Dr. Martens GB00BL6NGV24 |
0.64 0.63 |
0.00 0.00 |
0.01 0.87 |
17:35:26 01.04.2026 |
-0.15 -18.07 |
0.00 0.00 |
0.11 19.30 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.87 8.86 |
0.00 0.00 |
0.02 0.17 |
17:35:27 01.04.2026 |
0.67 7.04 |
0.00 0.00 |
3.19 45.47 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.05 7.84 |
0.00 0.00 |
0.21 2.61 |
17:35:11 01.04.2026 |
-3.60 -28.13 |
0.00 0.00 |
-1.70 -15.60 |
||
|
Elementis GB0002418548 |
1.52 1.50 |
0.00 0.00 |
0.03 1.87 |
17:35:19 01.04.2026 |
-0.21 -11.11 |
0.00 0.00 |
0.11 7.01 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.30 8.64 |
0.00 0.00 |
-0.35 -3.99 |
17:35:04 01.04.2026 |
-0.25 -2.48 |
0.00 0.00 |
-0.95 -8.80 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.80 |
0.00 0.00 |
0.01 1.37 |
17:35:18 01.04.2026 |
-0.03 -3.19 |
0.00 0.00 |
-0.07 -7.14 |
