FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.52 43.06 |
42.12 44.00 |
0.46 1.07 |
17:35:05 11.09.2026 |
7.80 18.66 |
0.00 0.00 |
10.20 25.89 |
||
|
A G Barr GB00B6XZKY75 |
5.90 5.92 |
5.88 5.97 |
-0.02 -0.34 |
17:35:03 11.09.2026 |
-0.25 -3.57 |
0.00 0.00 |
-1.10 -14.01 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.48 2.49 |
2.48 2.52 |
-0.01 -0.48 |
17:35:07 11.09.2026 |
0.34 12.92 |
0.00 0.00 |
0.91 43.75 |
||
|
AJ Bell GB00BFZNLB60 |
5.84 5.84 |
5.71 5.94 |
0.01 0.09 |
17:35:10 11.09.2026 |
-0.30 -4.38 |
0.00 0.00 |
0.75 12.93 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.12 2.15 |
2.12 2.15 |
-0.03 -1.21 |
17:35:04 11.09.2026 |
0.20 8.89 |
0.00 0.00 |
0.61 32.42 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.34 |
0.34 0.35 |
0.00 1.29 |
17:35:12 11.09.2026 |
-0.07 -14.58 |
0.00 0.00 |
-0.40 -49.38 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.36 4.26 |
4.22 4.40 |
0.10 2.40 |
17:35:29 11.09.2026 |
-0.18 -3.66 |
0.00 0.00 |
1.02 27.42 |
||
|
Balfour Beatty GB0000961622 |
8.60 8.40 |
8.37 8.60 |
0.20 2.32 |
17:35:29 11.09.2026 |
0.45 4.86 |
0.00 0.00 |
2.60 36.62 |
||
|
Bellway PLCShs GB0000904986 |
19.81 19.85 |
19.66 20.04 |
-0.04 -0.20 |
17:35:28 11.09.2026 |
3.00 14.29 |
0.00 0.00 |
-2.60 -9.77 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.22 8.08 |
8.07 8.30 |
0.14 1.73 |
17:35:19 11.09.2026 |
-0.20 -2.07 |
0.00 0.00 |
-1.05 -10.00 |
||
|
Bodycote GB00B3FLWH99 |
9.40 9.44 |
9.39 9.46 |
-0.04 -0.37 |
17:35:00 11.09.2026 |
2.80 34.57 |
0.00 0.00 |
3.50 47.30 |
||
|
Breedon Group GB00BM8NFJ84 |
3.27 3.23 |
3.20 3.29 |
0.04 1.36 |
17:35:08 11.09.2026 |
0.50 15.34 |
0.00 0.00 |
-0.54 -12.56 |
||
|
Bridgepoint Group GB00BND88V85 |
2.96 2.94 |
2.90 3.08 |
0.02 0.61 |
17:35:04 11.09.2026 |
0.56 20.59 |
0.00 0.00 |
-0.36 -9.89 |
||
|
British Land Company GB0001367019 |
3.99 3.99 |
3.97 4.02 |
0.00 0.00 |
17:35:03 11.09.2026 |
0.11 2.39 |
0.00 0.00 |
0.88 22.51 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.92 3.88 |
3.83 3.92 |
0.04 0.93 |
17:35:02 11.09.2026 |
0.16 3.94 |
0.00 0.00 |
-0.54 -11.34 |
||
|
C&C Group IE00B010DT83 |
1.01 0.89 |
0.90 1.01 |
0.12 13.45 |
17:35:22 11.09.2026 |
-0.05 -4.95 |
0.00 0.00 |
-0.88 -47.83 |
||
|
Chemring Group GB00B45C9X44 |
5.32 5.18 |
5.19 5.40 |
0.15 2.80 |
17:35:15 11.09.2026 |
0.16 2.63 |
0.00 0.00 |
-0.20 -3.20 |
||
|
City of London Investment Trust GB0001990497 |
5.72 5.69 |
5.70 5.75 |
0.03 0.53 |
17:35:13 11.09.2026 |
0.25 3.88 |
0.00 0.00 |
0.84 14.33 |
||
|
Clarkson GB0002018363 |
49.42 49.78 |
49.42 50.30 |
-0.36 -0.72 |
17:35:13 11.09.2026 |
3.50 6.42 |
0.00 0.00 |
17.80 44.28 |
||
|
Close Brothers Group GB0007668071 |
3.99 3.98 |
3.97 4.01 |
0.01 0.25 |
17:35:19 11.09.2026 |
-0.50 -9.80 |
0.00 0.00 |
-0.80 -14.81 |
||
|
Computacenter GB00BV9FP302 |
52.20 51.30 |
50.55 52.90 |
0.90 1.75 |
17:35:02 11.09.2026 |
13.20 28.21 |
0.00 0.00 |
33.60 127.27 |
||
|
Cranswick GB0002318888 |
50.20 50.60 |
50.20 51.20 |
-0.40 -0.79 |
17:35:14 11.09.2026 |
-5.00 -7.87 |
0.00 0.00 |
0.50 0.86 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 0.58 |
0.57 0.58 |
0.00 0.00 |
17:35:20 11.09.2026 |
-0.13 -15.53 |
0.00 0.00 |
-1.00 -59.57 |
||
|
Currys GB00B4Y7R145 |
1.48 1.48 |
1.47 1.52 |
0.00 -0.27 |
17:35:06 11.09.2026 |
0.02 1.16 |
0.00 0.00 |
0.20 12.69 |
||
|
Derwent London GB0002652740 |
18.36 18.41 |
18.27 18.85 |
-0.05 -0.27 |
17:35:05 11.09.2026 |
0.60 2.86 |
0.00 0.00 |
2.90 15.51 |
||
|
discoverIE Group GB0000055888 |
7.90 7.77 |
7.70 7.92 |
0.13 1.67 |
17:35:12 11.09.2026 |
1.00 12.58 |
0.00 0.00 |
2.25 33.58 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.07 2.07 |
2.05 2.08 |
0.00 -0.19 |
17:35:08 11.09.2026 |
0.20 9.17 |
0.00 0.00 |
0.02 0.85 |
||
|
Dr. Martens GB00BL6NGV24 |
0.65 0.65 |
0.63 0.67 |
0.00 -0.31 |
17:35:07 11.09.2026 |
-0.04 -4.35 |
0.00 0.00 |
-0.24 -23.76 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.13 8.07 |
7.97 8.31 |
0.06 0.68 |
17:35:26 11.09.2026 |
0.31 3.46 |
0.00 0.00 |
1.61 21.05 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.50 7.50 |
7.42 7.63 |
0.01 0.07 |
17:35:21 11.09.2026 |
0.10 1.14 |
0.00 0.00 |
-3.85 -30.31 |
||
|
Elementis GB0002418548 |
1.72 1.73 |
1.71 1.74 |
-0.01 -0.81 |
17:35:14 11.09.2026 |
0.33 19.30 |
0.00 0.00 |
0.15 7.94 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.91 7.96 |
7.80 8.10 |
-0.05 -0.63 |
17:35:10 11.09.2026 |
1.34 16.32 |
0.00 0.00 |
-0.93 -8.87 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.77 0.78 |
0.76 0.78 |
-0.01 -1.09 |
17:35:26 11.09.2026 |
0.02 2.22 |
0.00 0.00 |
0.01 0.55 |
