FTSE 250 997736 / GB0001384287
21’073.99
Pkt
-216.27
Pkt
-1.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.80 34.95 |
34.50 34.95 |
-0.15 -0.43 |
17:35:02 19.06.2025 |
-6.00 -12.77 |
0.00 0.00 |
-26.00 -38.81 |
||
|
A G Barr GB00B6XZKY75 |
6.82 6.82 |
6.78 6.87 |
0.00 0.00 |
17:35:07 19.06.2025 |
1.05 14.38 |
0.00 0.00 |
1.70 25.56 |
||
|
Abrdn GB00BF8Q6K64 |
1.88 1.90 |
1.87 1.90 |
-0.03 -1.37 |
17:35:14 19.06.2025 |
0.02 0.93 |
0.00 0.00 |
0.48 28.57 |
||
|
AJ Bell GB00BFZNLB60 |
4.90 4.90 |
4.85 5.12 |
0.00 0.00 |
17:35:29 19.06.2025 |
1.35 28.13 |
0.00 0.00 |
1.77 40.41 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.53 1.55 |
1.52 1.55 |
-0.03 -1.74 |
17:35:29 19.06.2025 |
-0.42 -22.15 |
0.00 0.00 |
-0.53 -26.24 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.20 |
17:35:14 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 13.17 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.83 0.87 |
0.83 0.85 |
-0.03 -3.86 |
17:35:13 19.06.2025 |
0.01 1.19 |
0.00 0.00 |
-0.71 -42.01 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.34 4.36 |
4.23 4.39 |
-0.03 -0.57 |
17:35:02 19.06.2025 |
0.45 6.57 |
0.00 0.00 |
0.70 10.61 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.16 2.18 |
2.15 2.19 |
-0.02 -0.92 |
17:35:25 19.06.2025 |
0.44 21.57 |
0.00 0.00 |
0.84 51.22 |
||
|
Balfour Beatty GB0000961622 |
4.94 5.03 |
4.92 5.14 |
-0.09 -1.79 |
17:35:12 19.06.2025 |
0.75 14.02 |
0.00 0.00 |
2.00 48.78 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.56 3.60 |
3.55 3.75 |
-0.04 -1.11 |
17:35:21 19.06.2025 |
0.76 20.65 |
0.00 0.00 |
1.76 65.67 |
||
|
Bellway PLCShs GB0000904986 |
28.20 28.46 |
28.16 28.56 |
-0.26 -0.91 |
17:35:29 19.06.2025 |
3.80 13.48 |
0.00 0.00 |
1.40 4.58 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.04 10.12 |
9.92 10.12 |
-0.08 -0.79 |
17:35:15 19.06.2025 |
0.30 2.75 |
0.00 0.00 |
-2.30 -17.04 |
||
|
Bodycote GB00B3FLWH99 |
5.60 5.64 |
5.52 5.64 |
-0.05 -0.80 |
17:35:06 19.06.2025 |
-0.45 -6.34 |
0.00 0.00 |
-1.65 -19.88 |
||
|
Breedon Group GB00BM8NFJ84 |
3.86 4.26 |
3.79 4.24 |
-0.40 -9.30 |
17:35:05 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
1.13 25.00 |
||
|
Bridgepoint Group GB00BND88V85 |
2.86 2.88 |
2.81 2.90 |
-0.02 -0.83 |
17:35:14 19.06.2025 |
-0.50 -13.02 |
0.00 0.00 |
0.86 34.68 |
||
|
British Land Company GB0001367019 |
3.81 3.93 |
3.80 3.82 |
-0.12 -3.10 |
17:35:27 19.06.2025 |
0.49 11.56 |
0.00 0.00 |
-0.31 -6.08 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.07 5.09 |
5.00 5.11 |
-0.02 -0.39 |
17:35:28 19.06.2025 |
1.51 31.86 |
0.00 0.00 |
0.15 2.46 |
||
|
C&C Group IE00B010DT83 |
1.69 1.69 |
1.67 1.71 |
-0.01 -0.47 |
17:35:19 19.06.2025 |
0.26 18.44 |
0.00 0.00 |
-0.10 -5.65 |
||
|
Caledonia Investments GB0001639920 |
37.30 38.00 |
37.30 37.75 |
-0.70 -1.84 |
17:35:17 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
15.29 15.88 |
15.26 15.78 |
-0.60 -3.75 |
17:35:19 19.06.2025 |
0.39 2.25 |
0.00 0.00 |
4.79 36.99 |
||
|
Chemring Group GB00B45C9X44 |
5.61 5.72 |
5.61 5.73 |
-0.11 -1.92 |
17:35:21 19.06.2025 |
2.15 43.88 |
0.00 0.00 |
2.65 60.23 |
||
|
City of London Investment Trust GB0001990497 |
4.89 4.92 |
4.88 4.90 |
-0.03 -0.61 |
17:35:18 19.06.2025 |
0.15 2.81 |
0.00 0.00 |
0.49 9.82 |
||
|
Clarkson GB0002018363 |
33.05 33.20 |
32.75 33.40 |
-0.15 -0.45 |
17:35:27 19.06.2025 |
-3.40 -7.76 |
0.00 0.00 |
-8.40 -17.21 |
||
|
Close Brothers Group GB0007668071 |
3.64 3.70 |
3.62 3.78 |
-0.07 -1.78 |
17:35:01 19.06.2025 |
-0.34 -8.81 |
0.00 0.00 |
-1.44 -29.03 |
||
|
Computacenter GB00BV9FP302 |
25.20 25.74 |
25.06 25.62 |
-0.54 -2.10 |
17:35:25 19.06.2025 |
4.00 14.81 |
0.00 0.00 |
-2.20 -6.63 |
||
|
Cranswick GB0002318888 |
53.20 53.00 |
52.10 53.20 |
0.20 0.38 |
17:35:13 19.06.2025 |
0.50 0.83 |
0.00 0.00 |
8.00 15.09 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.83 1.85 |
1.82 1.90 |
-0.02 -1.30 |
17:35:24 19.06.2025 |
0.15 8.60 |
0.00 0.00 |
-0.93 -32.63 |
||
|
Currys GB00B4Y7R145 |
1.19 1.24 |
1.19 1.27 |
-0.06 -4.51 |
17:35:22 19.06.2025 |
0.09 9.44 |
0.00 0.00 |
0.20 22.61 |
||
|
Derwent London GB0002652740 |
20.40 20.24 |
20.04 20.54 |
0.16 0.79 |
17:35:28 19.06.2025 |
2.00 9.26 |
0.00 0.00 |
-3.40 -12.59 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
3.04 3.06 |
3.04 3.10 |
-0.01 -0.46 |
17:35:00 19.06.2025 |
0.25 7.62 |
0.00 0.00 |
1.30 57.24 |
||
|
discoverIE Group GB0000055888 |
6.66 6.69 |
6.40 6.72 |
-0.03 -0.45 |
17:35:16 19.06.2025 |
-0.25 -3.65 |
0.00 0.00 |
-1.20 -15.38 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.53 2.55 |
2.50 2.53 |
-0.02 -0.63 |
17:35:20 19.06.2025 |
-0.48 -13.79 |
0.00 0.00 |
-0.62 -17.13 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.76 0.78 |
0.76 0.78 |
-0.02 -2.58 |
17:35:29 19.06.2025 |
-0.04 -4.12 |
0.00 0.00 |
-0.01 -1.06 |
