FTSE 250 997736 / GB0001384287
20’122.12
Pkt
-5.61
Pkt
-0.03
%
16:33:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
50.10 50.80 |
50.10 51.30 |
-0.70 -1.38 |
16:27:02 06.03.2025 |
7.00 11.57 |
0.00 0.00 |
1.50 2.27 |
||
|
A G Barr GB00B6XZKY75 |
6.00 6.10 |
5.99 6.07 |
-0.10 -1.64 |
16:31:03 06.03.2025 |
0.10 1.43 |
0.00 0.00 |
0.90 14.52 |
||
|
Abrdn GB00BF8Q6K64 |
1.75 1.73 |
1.74 1.80 |
0.02 1.30 |
16:33:53 06.03.2025 |
0.31 19.02 |
0.00 0.00 |
0.08 4.30 |
||
|
AJ Bell GB00BFZNLB60 |
4.16 4.17 |
4.14 4.22 |
-0.02 -0.36 |
16:28:11 06.03.2025 |
0.25 4.63 |
0.00 0.00 |
2.20 63.86 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.49 1.45 |
1.46 1.50 |
0.04 2.82 |
16:27:02 06.03.2025 |
0.08 4.12 |
0.00 0.00 |
-0.51 -19.64 |
||
|
Assura GB00BVGBWW93 |
0.40 0.41 |
0.40 0.41 |
-0.01 -1.90 |
16:33:54 06.03.2025 |
0.05 10.13 |
0.00 0.00 |
0.00 0.81 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.86 0.86 |
0.84 0.89 |
0.00 0.12 |
16:33:52 06.03.2025 |
0.12 9.45 |
0.00 0.00 |
-0.53 -27.68 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.67 5.70 |
5.67 5.88 |
-0.03 -0.53 |
16:31:36 06.03.2025 |
1.95 37.14 |
0.00 0.00 |
0.20 2.86 |
||
|
Babcock International GB0009697037 |
7.43 7.30 |
7.30 7.50 |
0.13 1.78 |
16:33:26 06.03.2025 |
0.92 14.65 |
0.00 0.00 |
1.53 26.98 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.51 1.51 |
1.50 1.55 |
0.01 0.33 |
16:32:56 06.03.2025 |
0.27 18.12 |
0.00 0.00 |
0.70 66.04 |
||
|
Balfour Beatty GB0000961622 |
4.46 4.38 |
4.36 4.47 |
0.08 1.83 |
16:33:53 06.03.2025 |
0.55 10.58 |
0.00 0.00 |
1.97 52.12 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.14 3.17 |
3.13 3.21 |
-0.03 -0.95 |
16:30:18 06.03.2025 |
0.44 11.22 |
0.00 0.00 |
1.60 57.69 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
54.30 53.60 |
52.70 54.60 |
0.70 1.31 |
16:32:01 06.03.2025 |
-4.00 -6.84 |
0.00 0.00 |
5.10 10.32 |
||
|
Bellway PLCShs GB0000904986 |
22.26 22.50 |
22.10 22.96 |
-0.24 -1.07 |
16:32:27 06.03.2025 |
-0.40 -1.32 |
0.00 0.00 |
-2.94 -8.98 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.92 9.16 |
8.90 9.19 |
-0.24 -2.62 |
16:31:50 06.03.2025 |
-1.40 -11.20 |
0.00 0.00 |
-1.10 -9.02 |
||
|
Bodycote GB00B3FLWH99 |
6.68 6.39 |
6.43 6.68 |
0.29 4.54 |
16:32:51 06.03.2025 |
0.50 6.80 |
0.00 0.00 |
0.65 9.03 |
||
|
Breedon Group GB00BM8NFJ84 |
4.84 4.79 |
4.77 4.95 |
0.06 1.15 |
16:33:54 06.03.2025 |
0.25 4.76 |
0.00 0.00 |
1.20 27.91 |
||
|
Bridgepoint Group GB00BND88V85 |
3.42 3.46 |
3.38 3.63 |
-0.04 -1.21 |
16:32:15 06.03.2025 |
0.96 25.26 |
0.00 0.00 |
1.56 48.84 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.22 4.15 |
4.06 4.23 |
0.07 1.69 |
16:33:04 06.03.2025 |
0.15 2.75 |
0.00 0.00 |
-1.45 -20.57 |
||
|
C&C Group IE00B010DT83 |
1.43 1.46 |
1.43 1.47 |
-0.03 -2.05 |
16:16:39 06.03.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
Carnival GB0031215220 |
15.34 15.55 |
15.10 15.87 |
-0.21 -1.32 |
16:33:35 06.03.2025 |
1.13 5.32 |
0.00 0.00 |
10.11 82.46 |
||
|
Chemring Group GB00B45C9X44 |
4.24 4.19 |
4.21 4.31 |
0.05 1.31 |
16:30:12 06.03.2025 |
-0.24 -5.69 |
0.00 0.00 |
-0.09 -2.21 |
||
|
City of London Investment Trust GB0001990497 |
4.42 4.44 |
4.40 4.46 |
-0.02 -0.52 |
16:32:33 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Clarkson GB0002018363 |
43.60 43.70 |
43.25 44.50 |
-0.10 -0.23 |
16:28:04 06.03.2025 |
3.00 6.82 |
0.00 0.00 |
5.80 14.08 |
||
|
Computacenter GB00BV9FP302 |
23.98 23.06 |
23.06 23.98 |
0.92 3.99 |
16:33:12 06.03.2025 |
1.40 5.34 |
0.00 0.00 |
-5.78 -17.32 |
||
|
Cranswick GB0002318888 |
49.25 49.35 |
48.90 49.60 |
-0.10 -0.20 |
16:33:12 06.03.2025 |
2.50 4.24 |
0.00 0.00 |
15.70 34.28 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.50 1.49 |
1.49 1.53 |
0.01 0.60 |
16:29:11 06.03.2025 |
0.11 6.19 |
0.00 0.00 |
-0.56 -22.58 |
||
|
Currys GB00B4Y7R145 |
0.90 0.89 |
0.87 0.90 |
0.01 0.90 |
16:31:29 06.03.2025 |
0.17 19.00 |
0.00 0.00 |
0.33 43.33 |
||
|
Derwent London GB0002652740 |
17.50 17.67 |
17.38 17.73 |
-0.17 -0.96 |
16:29:59 06.03.2025 |
-0.80 -3.28 |
0.00 0.00 |
1.00 4.42 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.75 2.78 |
2.75 2.79 |
-0.03 -0.94 |
16:32:30 06.03.2025 |
1.33 72.19 |
0.00 0.00 |
1.26 65.79 |
||
|
discoverIE Group GB0000055888 |
5.42 5.44 |
5.41 5.63 |
-0.02 -0.44 |
16:29:44 06.03.2025 |
-0.50 -6.29 |
0.00 0.00 |
-0.75 -9.15 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.87 2.89 |
2.86 2.93 |
-0.03 -0.90 |
16:30:05 06.03.2025 |
-0.58 -14.43 |
0.00 0.00 |
-0.68 -16.50 |
||
|
Dowlais Group GB00BMWRZ071 |
0.69 0.69 |
0.68 0.70 |
0.00 -0.36 |
16:27:43 06.03.2025 |
0.06 9.38 |
0.00 0.00 |
-0.33 -32.24 |
||
|
Dr. Martens GB00BL6NGV24 |
0.61 0.63 |
0.60 0.65 |
-0.02 -3.88 |
16:30:31 06.03.2025 |
0.25 37.88 |
0.00 0.00 |
-0.18 -16.51 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
5.82 5.85 |
5.80 5.91 |
-0.04 -0.60 |
16:33:01 06.03.2025 |
-0.07 -0.92 |
0.00 0.00 |
2.59 52.60 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.58 9.59 |
9.57 9.68 |
-0.01 -0.10 |
16:32:54 06.03.2025 |
-1.20 -9.02 |
0.00 0.00 |
-0.90 -6.92 |
||
|
Elementis GB0002418548 |
1.51 1.53 |
1.47 1.58 |
-0.02 -1.44 |
16:30:12 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.79 0.81 |
0.79 0.80 |
-0.02 -2.60 |
16:23:42 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.87 0.87 |
0.85 0.94 |
0.00 0.00 |
16:33:38 06.03.2025 |
0.06 5.36 |
0.00 0.00 |
0.39 48.61 |
