FTSE 250 997736 / GB0001384287
21’690.46
Pkt
-34.31
Pkt
-0.16
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.75 37.15 |
35.10 37.10 |
-1.40 -3.77 |
17:35:17 15.07.2025 |
7.00 19.02 |
0.00 0.00 |
-30.70 -41.21 |
||
|
A G Barr GB00B6XZKY75 |
7.02 6.95 |
6.96 7.05 |
0.07 1.01 |
17:35:11 15.07.2025 |
0.90 12.00 |
0.00 0.00 |
1.25 17.48 |
||
|
Abrdn GB00BF8Q6K64 |
1.94 1.95 |
1.94 1.97 |
-0.01 -0.41 |
17:35:11 15.07.2025 |
0.79 53.02 |
0.00 0.00 |
0.29 14.57 |
||
|
AJ Bell GB00BFZNLB60 |
5.27 5.25 |
5.24 5.34 |
0.02 0.38 |
17:35:14 15.07.2025 |
1.61 35.46 |
0.00 0.00 |
1.59 34.87 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.72 1.70 |
1.70 1.74 |
0.02 0.88 |
17:35:03 15.07.2025 |
0.32 20.92 |
0.00 0.00 |
-0.21 -10.19 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.40 |
17:35:22 15.07.2025 |
0.05 8.26 |
0.00 0.00 |
0.11 22.41 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.80 0.81 |
0.80 0.81 |
-0.01 -1.24 |
17:35:02 15.07.2025 |
0.22 30.11 |
0.00 0.00 |
-0.88 -47.62 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.66 4.71 |
4.60 4.80 |
-0.05 -1.06 |
17:35:06 15.07.2025 |
-1.35 -19.57 |
0.00 0.00 |
-0.05 -0.89 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.18 2.19 |
2.17 2.19 |
-0.01 -0.23 |
17:35:01 15.07.2025 |
0.65 33.68 |
0.00 0.00 |
0.81 45.76 |
||
|
Balfour Beatty GB0000961622 |
5.23 5.23 |
5.20 5.34 |
0.00 0.00 |
17:35:29 15.07.2025 |
1.30 27.08 |
0.00 0.00 |
1.42 30.34 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.70 3.72 |
3.67 3.74 |
-0.02 -0.40 |
17:35:27 15.07.2025 |
0.30 8.43 |
0.00 0.00 |
0.74 23.72 |
||
|
Bellway PLCShs GB0000904986 |
25.54 25.90 |
25.04 25.94 |
-0.36 -1.39 |
17:35:07 15.07.2025 |
4.40 16.54 |
0.00 0.00 |
0.80 2.65 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.18 9.30 |
9.18 9.38 |
-0.12 -1.29 |
17:35:04 15.07.2025 |
1.50 14.29 |
0.00 0.00 |
-1.90 -13.67 |
||
|
Bodycote GB00B3FLWH99 |
5.95 5.95 |
5.94 6.05 |
0.00 0.00 |
17:35:09 15.07.2025 |
1.40 25.69 |
0.00 0.00 |
-1.35 -16.46 |
||
|
Breedon Group GB00BM8NFJ84 |
3.88 3.86 |
3.85 3.90 |
0.02 0.41 |
17:35:06 15.07.2025 |
-0.42 -8.43 |
0.00 0.00 |
-0.28 -5.79 |
||
|
Bridgepoint Group GB00BND88V85 |
3.35 3.36 |
3.32 3.41 |
-0.01 -0.24 |
17:35:23 15.07.2025 |
0.82 30.37 |
0.00 0.00 |
0.68 23.94 |
||
|
British Land Company GB0001367019 |
3.51 3.53 |
3.50 3.55 |
-0.02 -0.57 |
17:35:26 15.07.2025 |
0.65 16.23 |
0.00 0.00 |
-0.16 -3.23 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.30 3.21 |
3.20 3.32 |
0.09 2.87 |
17:35:07 15.07.2025 |
1.05 20.39 |
0.00 0.00 |
0.55 9.73 |
||
|
C&C Group IE00B010DT83 |
1.69 1.69 |
1.65 1.70 |
0.00 0.12 |
17:35:10 15.07.2025 |
0.37 28.46 |
0.00 0.00 |
-0.15 -8.24 |
||
|
Caledonia Investments GB0001639920 |
36.05 36.45 |
36.05 36.70 |
-0.40 -1.10 |
17:35:13 15.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
19.78 19.86 |
19.52 20.11 |
-0.09 -0.43 |
17:35:10 15.07.2025 |
8.73 62.67 |
0.00 0.00 |
7.69 51.37 |
||
|
Chemring Group GB00B45C9X44 |
5.55 5.67 |
5.55 5.67 |
-0.12 -2.12 |
17:35:17 15.07.2025 |
2.30 53.49 |
0.00 0.00 |
2.08 46.02 |
||
|
City of London Investment Trust GB0001990497 |
4.92 4.96 |
4.92 4.97 |
-0.04 -0.71 |
17:35:08 15.07.2025 |
0.60 11.76 |
0.00 0.00 |
0.64 12.65 |
||
|
Clarkson GB0002018363 |
33.35 33.80 |
33.30 33.95 |
-0.45 -1.33 |
17:35:11 15.07.2025 |
1.40 3.72 |
0.00 0.00 |
-12.00 -23.53 |
||
|
Close Brothers Group GB0007668071 |
3.98 3.98 |
3.91 4.06 |
0.00 0.00 |
17:35:04 15.07.2025 |
0.46 14.74 |
0.00 0.00 |
-2.12 -37.19 |
||
|
Computacenter GB00BV9FP302 |
22.82 22.88 |
22.78 23.38 |
-0.06 -0.26 |
17:35:30 15.07.2025 |
7.00 28.00 |
0.00 0.00 |
-2.60 -7.51 |
||
|
Cranswick GB0002318888 |
52.90 52.80 |
52.70 53.20 |
0.10 0.19 |
17:35:07 15.07.2025 |
8.00 14.55 |
0.00 0.00 |
8.00 14.55 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.85 1.88 |
1.85 1.88 |
-0.03 -1.70 |
17:35:10 15.07.2025 |
0.23 13.61 |
0.00 0.00 |
-0.87 -31.06 |
||
|
Currys GB00B4Y7R145 |
1.18 1.19 |
1.17 1.22 |
-0.02 -1.34 |
17:35:16 15.07.2025 |
0.29 25.91 |
0.00 0.00 |
0.50 55.48 |
||
|
Derwent London GB0002652740 |
19.54 19.53 |
19.37 19.76 |
0.01 0.05 |
17:35:18 15.07.2025 |
3.40 16.83 |
0.00 0.00 |
-3.40 -12.59 |
||
|
discoverIE Group GB0000055888 |
7.04 7.09 |
6.73 7.18 |
-0.05 -0.71 |
17:35:24 15.07.2025 |
0.75 13.04 |
0.00 0.00 |
-1.95 -23.08 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.47 2.47 |
2.46 2.50 |
0.00 -0.16 |
17:35:05 15.07.2025 |
-0.04 -1.32 |
0.00 0.00 |
-0.70 -18.92 |
||
|
Dowlais Group GB00BMWRZ071 |
0.72 0.71 |
0.72 0.73 |
0.00 0.63 |
17:35:08 15.07.2025 |
0.09 13.82 |
0.00 0.00 |
-0.15 -17.16 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.82 |
0.82 0.84 |
0.01 0.97 |
17:35:02 15.07.2025 |
0.15 18.29 |
0.00 0.00 |
-0.02 -2.02 |
