FTSE 250 997736 / GB0001384287
22’803.19
Pkt
-393.82
Pkt
-1.70
%
13:12:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
36.28 36.80 |
35.12 36.56 |
-0.52 -1.41 |
13:09:15 23.06.2026 |
2.00 4.93 |
0.00 0.00 |
2.20 5.45 |
||
|
A G Barr GB00B6XZKY75 |
6.15 6.13 |
6.02 6.18 |
0.02 0.33 |
13:03:46 23.06.2026 |
-0.05 -0.69 |
0.00 0.00 |
-0.55 -7.14 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.34 2.37 |
2.32 2.36 |
-0.02 -0.93 |
13:12:24 23.06.2026 |
0.41 17.98 |
0.00 0.00 |
0.49 22.27 |
||
|
AJ Bell GB00BFZNLB60 |
5.87 5.97 |
5.83 5.98 |
-0.11 -1.76 |
13:13:39 23.06.2026 |
1.65 31.73 |
0.00 0.00 |
1.20 21.24 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.95 1.98 |
1.93 1.97 |
-0.03 -1.41 |
13:06:12 23.06.2026 |
-0.06 -2.52 |
0.00 0.00 |
0.52 28.89 |
||
|
Aston Martin GB00BN7CG237 |
0.38 0.39 |
0.38 0.40 |
-0.01 -2.75 |
13:13:00 23.06.2026 |
0.03 6.62 |
0.00 0.00 |
-0.52 -52.67 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.94 4.01 |
3.88 3.94 |
-0.07 -1.65 |
13:13:43 23.06.2026 |
1.10 30.39 |
0.00 0.00 |
-0.28 -5.60 |
||
|
Balfour Beatty GB0000961622 |
8.54 8.80 |
8.49 8.68 |
-0.26 -2.95 |
13:12:19 23.06.2026 |
1.00 11.17 |
0.00 0.00 |
4.10 70.09 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.86 1.90 |
1.86 1.92 |
-0.04 -2.21 |
13:12:14 23.06.2026 |
0.18 9.00 |
0.00 0.00 |
-1.88 -46.31 |
||
|
Bellway PLCShs GB0000904986 |
18.58 18.91 |
18.39 18.73 |
-0.33 -1.75 |
13:12:55 23.06.2026 |
-4.20 -16.28 |
0.00 0.00 |
-11.60 -34.94 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.59 8.73 |
8.59 8.72 |
-0.14 -1.60 |
13:09:09 23.06.2026 |
-0.60 -5.71 |
0.00 0.00 |
-1.60 -13.91 |
||
|
Bodycote GB00B3FLWH99 |
6.91 7.15 |
6.91 7.35 |
-0.24 -3.29 |
13:05:10 23.06.2026 |
0.85 11.64 |
0.00 0.00 |
1.65 25.38 |
||
|
Breedon Group GB00BM8NFJ84 |
2.95 3.05 |
2.93 3.03 |
-0.11 -3.49 |
13:06:24 23.06.2026 |
-0.20 -5.41 |
0.00 0.00 |
-1.02 -22.57 |
||
|
Bridgepoint Group GB00BND88V85 |
2.36 2.40 |
2.34 2.42 |
-0.04 -1.75 |
13:11:17 23.06.2026 |
0.10 3.88 |
0.00 0.00 |
-0.52 -16.25 |
||
|
British Land Company GB0001367019 |
3.98 4.02 |
3.97 4.02 |
-0.04 -0.99 |
13:13:42 23.06.2026 |
0.54 12.51 |
0.00 0.00 |
0.32 7.02 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 3.61 |
3.58 3.67 |
-0.01 -0.33 |
13:12:02 23.06.2026 |
0.66 20.63 |
0.00 0.00 |
-1.84 -32.28 |
||
|
C&C Group IE00B010DT83 |
0.94 0.95 |
0.93 0.95 |
-0.01 -0.53 |
13:12:39 23.06.2026 |
-0.17 -14.53 |
0.00 0.00 |
-0.89 -47.09 |
||
|
Chemring Group GB00B45C9X44 |
4.92 4.97 |
4.91 5.00 |
-0.05 -0.97 |
13:12:19 23.06.2026 |
-0.41 -6.78 |
0.00 0.00 |
-0.86 -13.23 |
||
|
City of London Investment Trust GB0001990497 |
5.55 5.59 |
5.51 5.55 |
-0.04 -0.79 |
13:12:44 23.06.2026 |
0.29 4.56 |
0.00 0.00 |
0.91 15.85 |
||
|
Clarkson GB0002018363 |
43.16 43.88 |
43.14 43.60 |
-0.72 -1.64 |
13:09:09 23.06.2026 |
-3.00 -5.56 |
0.00 0.00 |
12.20 31.44 |
||
|
Close Brothers Group GB0007668071 |
4.53 4.58 |
4.45 4.55 |
-0.05 -1.14 |
13:08:27 23.06.2026 |
1.35 34.62 |
0.00 0.00 |
0.97 22.66 |
||
|
Computacenter GB00BV9FP302 |
42.14 43.04 |
41.98 42.62 |
-0.90 -2.09 |
13:11:56 23.06.2026 |
15.20 47.20 |
0.00 0.00 |
18.00 61.22 |
||
|
Cranswick GB0002318888 |
54.30 54.70 |
53.00 54.50 |
-0.40 -0.73 |
13:11:45 23.06.2026 |
3.00 5.04 |
0.00 0.00 |
1.50 2.46 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 0.71 |
0.69 0.72 |
-0.02 -2.25 |
13:12:49 23.06.2026 |
-0.46 -34.92 |
0.00 0.00 |
-1.29 -60.19 |
||
|
Currys GB00B4Y7R145 |
1.50 1.53 |
1.50 1.52 |
-0.03 -1.83 |
13:13:39 23.06.2026 |
0.22 14.47 |
0.00 0.00 |
0.37 27.38 |
||
|
Derwent London GB0002652740 |
18.76 19.10 |
18.75 19.07 |
-0.34 -1.81 |
13:10:06 23.06.2026 |
1.70 8.63 |
0.00 0.00 |
-2.00 -8.55 |
||
|
discoverIE Group GB0000055888 |
6.95 7.18 |
6.92 7.14 |
-0.23 -3.20 |
13:04:06 23.06.2026 |
1.30 19.26 |
0.00 0.00 |
0.35 4.55 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.85 1.85 |
1.82 1.86 |
0.00 0.09 |
13:04:56 23.06.2026 |
0.12 5.94 |
0.00 0.00 |
-0.80 -27.21 |
||
|
Dr. Martens GB00BL6NGV24 |
0.70 0.70 |
0.68 0.70 |
0.00 -0.43 |
13:01:04 23.06.2026 |
0.02 1.96 |
0.00 0.00 |
-0.04 -4.29 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.45 7.57 |
7.40 7.54 |
-0.12 -1.59 |
13:13:32 23.06.2026 |
-1.32 -13.27 |
0.00 0.00 |
0.88 11.35 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.91 7.93 |
7.90 7.96 |
-0.01 -0.14 |
13:02:23 23.06.2026 |
-0.60 -6.15 |
0.00 0.00 |
-4.45 -32.72 |
||
|
Elementis GB0002418548 |
1.53 1.56 |
1.52 1.54 |
-0.03 -1.67 |
13:02:14 23.06.2026 |
0.07 4.09 |
0.00 0.00 |
0.02 1.14 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.27 7.17 |
7.04 7.39 |
0.10 1.32 |
13:13:31 23.06.2026 |
-3.02 -27.38 |
0.00 0.00 |
-2.08 -20.61 |
||
|
FirstGroup GB0003452173 |
1.83 1.86 |
1.80 1.86 |
-0.03 -1.66 |
13:02:25 23.06.2026 |
0.05 2.80 |
0.00 0.00 |
-0.61 -23.19 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.76 0.78 |
0.75 0.77 |
-0.02 -2.41 |
13:12:43 23.06.2026 |
-0.05 -5.26 |
0.00 0.00 |
0.01 0.56 |
