FTSE 250 997736 / GB0001384287
24’718.82
Pkt
210.16
Pkt
0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
45.92 45.06 |
41.82 46.20 |
0.86 1.91 |
17:35:00 21.08.2026 |
12.40 29.81 |
0.00 0.00 |
14.40 36.36 |
||
|
A G Barr GB00B6XZKY75 |
6.04 6.03 |
5.95 6.06 |
0.01 0.17 |
17:35:24 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.95 -12.26 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.41 |
2.40 2.43 |
0.02 0.83 |
17:35:27 21.08.2026 |
0.11 4.09 |
0.00 0.00 |
0.60 27.27 |
||
|
AJ Bell GB00BFZNLB60 |
6.11 6.03 |
5.96 6.13 |
0.08 1.33 |
17:35:05 21.08.2026 |
0.95 15.97 |
0.00 0.00 |
1.05 17.95 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.26 2.27 |
2.20 2.28 |
0.00 -0.18 |
17:35:25 21.08.2026 |
0.23 9.69 |
0.00 0.00 |
0.57 28.36 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.35 |
0.34 0.35 |
0.00 -0.98 |
17:35:23 21.08.2026 |
-0.11 -22.00 |
0.00 0.00 |
-0.48 -55.28 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.43 4.40 |
4.39 4.51 |
0.03 0.77 |
17:35:08 21.08.2026 |
0.57 12.72 |
0.00 0.00 |
1.27 33.60 |
||
|
Balfour Beatty GB0000961622 |
8.85 8.69 |
8.72 8.86 |
0.17 1.90 |
17:35:19 21.08.2026 |
0.60 6.56 |
0.00 0.00 |
3.00 44.44 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.03 2.02 |
1.98 2.04 |
0.01 0.49 |
17:35:12 21.08.2026 |
0.22 10.28 |
0.00 0.00 |
-1.44 -37.89 |
||
|
Bellway PLCShs GB0000904986 |
21.14 21.12 |
20.88 21.28 |
0.02 0.09 |
17:35:23 21.08.2026 |
3.80 18.10 |
0.00 0.00 |
-3.80 -13.29 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.01 9.03 |
8.94 9.06 |
-0.02 -0.22 |
17:35:28 21.08.2026 |
1.00 10.87 |
0.00 0.00 |
-0.30 -2.86 |
||
|
Bodycote GB00B3FLWH99 |
9.09 9.10 |
9.09 9.19 |
-0.02 -0.16 |
17:35:25 21.08.2026 |
2.75 35.48 |
0.00 0.00 |
3.25 44.83 |
||
|
Breedon Group GB00BM8NFJ84 |
3.60 3.54 |
3.53 3.62 |
0.06 1.75 |
17:35:02 21.08.2026 |
0.82 24.85 |
0.00 0.00 |
-0.14 -3.29 |
||
|
Bridgepoint Group GB00BND88V85 |
3.21 3.23 |
3.16 3.33 |
-0.02 -0.68 |
17:35:18 21.08.2026 |
0.82 28.67 |
0.00 0.00 |
-0.18 -4.66 |
||
|
British Land Company GB0001367019 |
4.29 4.25 |
4.23 4.31 |
0.04 0.94 |
17:35:10 21.08.2026 |
0.56 12.79 |
0.00 0.00 |
1.01 25.96 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.12 4.12 |
4.08 4.23 |
0.00 -0.10 |
17:35:21 21.08.2026 |
0.68 17.35 |
0.00 0.00 |
0.34 7.98 |
||
|
C&C Group IE00B010DT83 |
0.91 0.90 |
0.88 0.91 |
0.01 0.55 |
17:35:03 21.08.2026 |
-0.23 -18.55 |
0.00 0.00 |
-0.98 -49.25 |
||
|
Chemring Group GB00B45C9X44 |
5.71 5.91 |
5.70 5.91 |
-0.21 -3.47 |
17:35:26 21.08.2026 |
1.37 23.95 |
0.00 0.00 |
0.99 16.23 |
||
|
City of London Investment Trust GB0001990497 |
5.87 5.86 |
5.84 5.89 |
0.01 0.17 |
17:35:16 21.08.2026 |
0.45 7.03 |
0.00 0.00 |
1.02 17.50 |
||
|
Clarkson GB0002018363 |
50.25 49.12 |
49.02 50.25 |
1.13 2.30 |
17:35:03 21.08.2026 |
4.00 7.34 |
0.00 0.00 |
17.90 44.09 |
||
|
Close Brothers Group GB0007668071 |
4.28 4.20 |
4.20 4.30 |
0.08 2.00 |
17:35:04 21.08.2026 |
-0.18 -3.64 |
0.00 0.00 |
-0.79 -14.23 |
||
|
Computacenter GB00BV9FP302 |
50.85 50.45 |
50.00 50.85 |
0.40 0.79 |
17:35:12 21.08.2026 |
13.00 28.89 |
0.00 0.00 |
31.40 118.05 |
||
|
Cranswick GB0002318888 |
53.60 53.50 |
52.20 53.60 |
0.10 0.19 |
17:35:27 21.08.2026 |
-1.00 -1.60 |
0.00 0.00 |
1.50 2.50 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.68 0.70 |
0.67 0.70 |
-0.02 -2.45 |
17:35:03 21.08.2026 |
0.05 5.96 |
0.00 0.00 |
-1.21 -60.20 |
||
|
Currys GB00B4Y7R145 |
1.50 1.49 |
1.49 1.53 |
0.02 1.14 |
17:35:26 21.08.2026 |
0.17 10.43 |
0.00 0.00 |
0.53 42.18 |
||
|
Derwent London GB0002652740 |
20.52 20.26 |
20.22 20.56 |
0.26 1.28 |
17:35:14 21.08.2026 |
4.20 22.11 |
0.00 0.00 |
3.60 18.37 |
||
|
discoverIE Group GB0000055888 |
7.64 7.67 |
7.60 7.74 |
-0.03 -0.39 |
17:35:14 21.08.2026 |
1.20 15.38 |
0.00 0.00 |
1.75 24.14 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.06 1.95 |
1.97 2.06 |
0.11 5.54 |
17:35:03 21.08.2026 |
0.18 9.00 |
0.00 0.00 |
-0.22 -9.17 |
||
|
Dr. Martens GB00BL6NGV24 |
0.82 0.79 |
0.79 0.83 |
0.03 3.68 |
17:35:26 21.08.2026 |
0.25 33.33 |
0.00 0.00 |
0.04 3.70 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.45 7.23 |
7.24 7.45 |
0.22 2.97 |
17:35:16 21.08.2026 |
-0.96 -10.23 |
0.00 0.00 |
0.40 4.99 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.84 8.74 |
8.75 8.88 |
0.10 1.14 |
17:35:20 21.08.2026 |
1.45 16.96 |
0.00 0.00 |
-3.90 -28.06 |
||
|
Elementis GB0002418548 |
1.79 1.78 |
1.78 1.86 |
0.01 0.67 |
17:35:17 21.08.2026 |
0.41 24.85 |
0.00 0.00 |
0.16 8.42 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.80 |
0.79 0.81 |
0.00 -0.56 |
17:35:08 21.08.2026 |
0.03 2.67 |
0.00 0.00 |
0.10 11.63 |
