FTSE 250 997736 / GB0001384287
24’194.24
Pkt
51.03
Pkt
0.21
%
17:40:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.52 44.16 |
43.52 44.74 |
-0.64 -1.45 |
17:35:11 02.10.2026 |
8.70 19.86 |
0.00 0.00 |
16.10 44.23 |
||
|
A G Barr GB00B6XZKY75 |
5.42 5.47 |
5.38 5.55 |
-0.05 -0.91 |
17:35:07 02.10.2026 |
-0.55 -7.69 |
0.00 0.00 |
-0.80 -10.81 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.42 |
2.39 2.45 |
0.01 0.33 |
17:35:23 02.10.2026 |
0.13 4.70 |
0.00 0.00 |
0.59 26.11 |
||
|
AJ Bell GB00BFZNLB60 |
5.82 5.76 |
5.67 5.83 |
0.06 0.95 |
17:35:20 02.10.2026 |
-0.25 -3.62 |
0.00 0.00 |
0.60 9.92 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 2.13 |
2.13 2.19 |
0.05 2.16 |
17:35:27 02.10.2026 |
0.18 7.94 |
0.00 0.00 |
0.48 23.46 |
||
|
Aston Martin GB00BN7CG237 |
0.34 0.34 |
0.34 0.35 |
0.00 1.42 |
17:35:28 02.10.2026 |
-0.02 -4.70 |
0.00 0.00 |
-0.56 -57.73 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.57 4.59 |
4.54 4.63 |
-0.01 -0.31 |
17:35:02 02.10.2026 |
0.26 5.51 |
0.00 0.00 |
1.40 39.11 |
||
|
Balfour Beatty GB0000961622 |
9.38 9.20 |
9.25 9.48 |
0.18 1.90 |
17:35:14 02.10.2026 |
0.80 8.00 |
0.00 0.00 |
3.45 46.94 |
||
|
Bellway PLCShs GB0000904986 |
21.04 20.94 |
20.90 21.38 |
0.10 0.48 |
17:35:09 02.10.2026 |
3.60 15.79 |
0.00 0.00 |
-2.00 -7.04 |
||
|
Big Yellow Group PLCShs GB0002869419 |
7.98 7.98 |
7.94 8.07 |
-0.01 -0.06 |
17:35:19 02.10.2026 |
-0.75 -7.08 |
0.00 0.00 |
-1.05 -9.63 |
||
|
Bodycote GB00B3FLWH99 |
9.11 9.10 |
9.10 9.12 |
0.01 0.11 |
17:35:01 02.10.2026 |
2.85 36.77 |
0.00 0.00 |
3.40 47.22 |
||
|
Breedon Group GB00BM8NFJ84 |
3.14 3.17 |
3.12 3.30 |
-0.03 -0.95 |
17:35:16 02.10.2026 |
0.38 11.11 |
0.00 0.00 |
-0.30 -7.32 |
||
|
Bridgepoint Group GB00BND88V85 |
3.32 3.37 |
3.26 3.40 |
-0.05 -1.54 |
17:35:05 02.10.2026 |
0.54 18.00 |
0.00 0.00 |
0.20 5.99 |
||
|
British Land Company GB0001367019 |
3.89 3.81 |
3.82 3.91 |
0.08 2.15 |
17:35:29 02.10.2026 |
-0.21 -4.46 |
0.00 0.00 |
0.61 15.25 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.45 4.46 |
4.43 4.67 |
-0.01 -0.22 |
17:35:29 02.10.2026 |
0.78 18.84 |
0.00 0.00 |
0.62 14.42 |
||
|
C&C Group IE00B010DT83 |
0.97 0.98 |
0.96 1.01 |
-0.01 -0.92 |
17:35:13 02.10.2026 |
0.10 9.80 |
0.00 0.00 |
-0.37 -24.83 |
||
|
Chemring Group GB00B45C9X44 |
5.29 5.40 |
5.25 5.47 |
-0.11 -2.04 |
17:35:14 02.10.2026 |
0.30 5.08 |
0.00 0.00 |
-0.49 -7.31 |
||
|
City of London Investment Trust GB0001990497 |
5.67 5.67 |
5.64 5.69 |
0.00 0.00 |
17:35:07 02.10.2026 |
0.20 3.03 |
0.00 0.00 |
1.04 18.06 |
||
|
Clarkson GB0002018363 |
50.30 49.72 |
49.72 50.70 |
0.58 1.17 |
17:35:14 02.10.2026 |
11.10 22.93 |
0.00 0.00 |
17.30 41.00 |
||
|
Close Brothers Group GB0007668071 |
3.99 3.98 |
3.90 4.00 |
0.01 0.30 |
17:35:00 02.10.2026 |
0.29 6.09 |
0.00 0.00 |
-0.40 -7.34 |
||
|
Computacenter GB00BV9FP302 |
54.05 54.70 |
53.95 55.75 |
-0.65 -1.19 |
17:35:25 02.10.2026 |
11.40 22.98 |
0.00 0.00 |
30.60 100.66 |
||
|
Cranswick GB0002318888 |
50.00 50.30 |
49.65 50.50 |
-0.30 -0.60 |
17:35:15 02.10.2026 |
-5.50 -8.53 |
0.00 0.00 |
2.50 4.42 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 0.60 |
0.58 0.62 |
-0.02 -3.65 |
17:35:13 02.10.2026 |
-0.08 -9.64 |
0.00 0.00 |
-1.08 -59.11 |
||
|
Currys GB00B4Y7R145 |
1.47 1.46 |
1.46 1.48 |
0.01 0.75 |
17:35:14 02.10.2026 |
-0.12 -6.52 |
0.00 0.00 |
0.12 7.37 |
||
|
Derwent London GB0002652740 |
17.78 17.67 |
17.52 17.96 |
0.11 0.62 |
17:35:09 02.10.2026 |
-2.00 -9.09 |
0.00 0.00 |
0.30 1.52 |
||
|
discoverIE Group GB0000055888 |
8.50 8.25 |
8.10 8.59 |
0.25 3.03 |
17:35:01 02.10.2026 |
1.75 22.58 |
0.00 0.00 |
2.90 43.94 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.13 2.12 |
2.12 2.15 |
0.02 0.85 |
17:35:20 02.10.2026 |
0.34 16.35 |
0.00 0.00 |
0.16 7.08 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.67 |
0.64 0.68 |
-0.01 -0.75 |
17:35:10 02.10.2026 |
-0.03 -3.75 |
0.00 0.00 |
-0.28 -26.67 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.12 8.05 |
7.97 8.14 |
0.08 0.93 |
17:35:26 02.10.2026 |
1.00 11.56 |
0.00 0.00 |
1.60 19.88 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.80 7.78 |
7.78 7.97 |
0.02 0.26 |
17:35:07 02.10.2026 |
0.35 3.80 |
0.00 0.00 |
-2.85 -22.98 |
||
|
Elementis GB0002418548 |
1.77 1.75 |
1.75 1.80 |
0.02 0.91 |
17:35:06 02.10.2026 |
0.28 15.91 |
0.00 0.00 |
0.22 12.09 |
||
|
Energean Oil & Gas GB00BG12Y042 |
6.96 7.03 |
6.92 7.09 |
-0.07 -0.93 |
17:35:09 02.10.2026 |
0.17 2.13 |
0.00 0.00 |
-1.47 -15.25 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.82 |
0.80 0.82 |
-0.01 -1.41 |
17:35:21 02.10.2026 |
0.06 6.15 |
0.00 0.00 |
0.01 0.53 |
