FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.12 35.50 |
35.12 36.02 |
-0.38 -1.07 |
17:35:23 13.05.2026 |
-0.60 -1.35 |
0.00 0.00 |
6.80 18.38 |
||
|
A G Barr GB00B6XZKY75 |
5.99 6.05 |
5.91 6.06 |
-0.06 -0.99 |
17:35:07 13.05.2026 |
-0.50 -6.76 |
0.00 0.00 |
-1.40 -16.87 |
||
|
Abrdn GB00BF8Q6K64 |
2.24 2.20 |
2.21 2.25 |
0.03 1.54 |
17:35:09 13.05.2026 |
0.03 1.20 |
0.00 0.00 |
0.64 33.86 |
||
|
AJ Bell GB00BFZNLB60 |
5.10 5.11 |
5.03 5.15 |
-0.01 -0.10 |
17:35:12 13.05.2026 |
1.04 20.97 |
0.00 0.00 |
0.85 16.50 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 2.14 |
2.12 2.17 |
0.02 0.93 |
17:35:04 13.05.2026 |
-0.54 -17.92 |
0.00 0.00 |
0.69 39.05 |
||
|
Aston Martin GB00BN7CG237 |
0.47 0.47 |
0.45 0.48 |
0.00 0.51 |
17:35:09 13.05.2026 |
-0.20 -27.03 |
0.00 0.00 |
-0.40 -42.64 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.54 3.55 |
3.49 3.69 |
-0.01 -0.34 |
17:35:28 13.05.2026 |
0.62 17.82 |
0.00 0.00 |
-2.45 -37.40 |
||
|
Balfour Beatty GB0000961622 |
8.37 8.44 |
8.29 8.56 |
-0.08 -0.89 |
17:35:28 13.05.2026 |
1.55 18.13 |
0.00 0.00 |
4.30 74.14 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.91 1.92 |
1.89 2.00 |
-0.01 -0.42 |
17:35:23 13.05.2026 |
0.22 10.89 |
0.00 0.00 |
-1.78 -44.28 |
||
|
Bellway PLCShs GB0000904986 |
18.81 19.17 |
18.56 19.28 |
-0.36 -1.88 |
17:35:03 13.05.2026 |
-7.80 -25.49 |
0.00 0.00 |
-9.60 -29.63 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.66 8.59 |
8.54 8.69 |
0.07 0.82 |
17:35:18 13.05.2026 |
-1.30 -11.21 |
0.00 0.00 |
-1.60 -13.45 |
||
|
Bodycote GB00B3FLWH99 |
6.89 6.81 |
6.75 7.00 |
0.08 1.10 |
17:35:27 13.05.2026 |
-0.80 -9.04 |
0.00 0.00 |
2.05 34.17 |
||
|
Breedon Group GB00BM8NFJ84 |
2.94 2.92 |
2.91 2.97 |
0.02 0.62 |
17:35:29 13.05.2026 |
-0.66 -16.02 |
0.00 0.00 |
-1.79 -34.10 |
||
|
Bridgepoint Group GB00BND88V85 |
2.61 2.54 |
2.50 2.62 |
0.07 2.59 |
17:35:00 13.05.2026 |
0.10 3.52 |
0.00 0.00 |
-0.18 -5.77 |
||
|
British Land Company GB0001367019 |
3.74 3.68 |
3.64 3.74 |
0.06 1.63 |
17:35:21 13.05.2026 |
-0.20 -4.16 |
0.00 0.00 |
-0.15 -3.25 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.39 3.32 |
3.31 3.43 |
0.07 2.17 |
17:35:14 13.05.2026 |
0.12 3.70 |
0.00 0.00 |
-2.89 -46.24 |
||
|
C&C Group IE00B010DT83 |
1.07 1.09 |
1.07 1.09 |
-0.02 -1.47 |
17:35:29 13.05.2026 |
-0.04 -3.20 |
0.00 0.00 |
-0.46 -27.54 |
||
|
Chemring Group GB00B45C9X44 |
4.60 4.64 |
4.47 4.68 |
-0.04 -0.95 |
17:35:25 13.05.2026 |
-0.05 -0.85 |
0.00 0.00 |
0.94 19.34 |
||
|
City of London Investment Trust GB0001990497 |
5.45 5.43 |
5.42 5.47 |
0.02 0.37 |
17:35:24 13.05.2026 |
-0.09 -1.41 |
0.00 0.00 |
0.74 13.31 |
||
|
Clarkson GB0002018363 |
47.40 48.22 |
47.26 49.36 |
-0.82 -1.70 |
17:35:10 13.05.2026 |
8.90 18.70 |
0.00 0.00 |
18.50 48.68 |
||
|
Close Brothers Group GB0007668071 |
4.34 4.38 |
4.28 4.48 |
-0.04 -0.91 |
17:35:28 13.05.2026 |
-0.20 -3.60 |
0.00 0.00 |
1.57 41.53 |
||
|
Computacenter GB00BV9FP302 |
40.00 39.90 |
39.80 40.46 |
0.10 0.25 |
17:35:23 13.05.2026 |
11.00 31.98 |
0.00 0.00 |
15.80 53.38 |
||
|
Cranswick GB0002318888 |
51.10 51.10 |
50.10 52.40 |
0.00 0.00 |
17:35:00 13.05.2026 |
-0.50 -0.83 |
0.00 0.00 |
-2.50 -4.00 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 0.70 |
0.68 0.70 |
-0.01 -0.71 |
17:35:12 13.05.2026 |
-0.86 -50.59 |
0.00 0.00 |
-1.45 -63.24 |
||
|
Currys GB00B4Y7R145 |
1.24 1.24 |
1.22 1.25 |
0.01 0.57 |
17:35:28 13.05.2026 |
-0.23 -13.51 |
0.00 0.00 |
0.07 5.19 |
||
|
Derwent London GB0002652740 |
17.09 16.90 |
16.35 17.09 |
0.19 1.12 |
17:35:03 13.05.2026 |
-1.90 -8.80 |
0.00 0.00 |
-3.50 -15.09 |
||
|
discoverIE Group GB0000055888 |
6.79 6.61 |
6.56 6.80 |
0.18 2.72 |
17:35:25 13.05.2026 |
0.60 8.33 |
0.00 0.00 |
1.05 15.56 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.89 1.87 |
1.86 1.90 |
0.02 1.28 |
17:35:15 13.05.2026 |
-0.06 -2.68 |
0.00 0.00 |
-0.88 -28.76 |
||
|
Dr. Martens GB00BL6NGV24 |
0.61 0.62 |
0.60 0.62 |
-0.02 -2.41 |
17:35:06 13.05.2026 |
-0.08 -10.26 |
0.00 0.00 |
0.08 12.90 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.71 8.58 |
8.57 8.77 |
0.13 1.52 |
17:35:23 13.05.2026 |
-0.36 -3.54 |
0.00 0.00 |
2.51 34.43 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.15 7.24 |
7.07 7.24 |
-0.09 -1.24 |
17:35:11 13.05.2026 |
-2.25 -20.64 |
0.00 0.00 |
-5.25 -37.77 |
||
|
Elementis GB0002418548 |
1.45 1.43 |
1.36 1.46 |
0.02 1.54 |
17:35:04 13.05.2026 |
-0.28 -14.43 |
0.00 0.00 |
0.22 15.28 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.64 8.55 |
8.61 8.75 |
0.09 1.05 |
17:35:02 13.05.2026 |
-0.07 -0.72 |
0.00 0.00 |
-0.56 -5.48 |
||
|
FirstGroup GB0003452173 |
1.64 1.66 |
1.63 1.70 |
-0.02 -0.96 |
17:35:14 13.05.2026 |
-0.33 -15.01 |
0.00 0.00 |
-0.29 -13.28 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.82 |
0.81 0.82 |
0.01 0.61 |
17:35:27 13.05.2026 |
-0.01 -0.99 |
0.00 0.00 |
0.15 16.96 |
