Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’304.99 Pkt
-111.55 Pkt
-0.48 %
17:35:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
4Imprint Group
GB0006640972
38.15
38.40
0.00
0.00
-0.25
-0.65
17:35:18
12.02.2026
0.20
0.45
0.00
0.00
-23.40
-34.41
A G Barr
GB00B6XZKY75
6.59
6.52
0.00
0.00
0.07
1.07
17:35:27
12.02.2026
-0.05
-0.67
0.00
0.00
-0.25
-3.27
Abrdn
GB00BF8Q6K64
2.10
2.07
0.00
0.00
0.04
1.74
17:35:00
12.02.2026
0.22
9.65
0.00
0.00
0.63
33.69
AJ Bell
GB00BFZNLB60
4.24
4.19
0.00
0.00
0.04
1.05
17:35:26
12.02.2026
-0.90
-14.75
0.00
0.00
0.00
0.00
Ashmore Group PLCShs
GB00B132NW22
2.56
2.61
0.00
0.00
-0.05
-1.92
17:35:26
12.02.2026
1.13
58.55
0.00
0.00
1.06
53.00
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.64
0.64
0.00
0.00
0.00
-0.47
17:35:20
12.02.2026
0.03
4.80
0.00
0.00
-0.62
-46.43
Auction Technology Group
GB00BMVQDZ64
3.04
3.07
0.00
0.00
-0.04
-1.14
17:35:01
12.02.2026
0.22
6.92
0.00
0.00
-3.60
-51.43
Balfour Beatty
GB0000961622
7.58
7.54
0.00
0.00
0.04
0.53
17:35:01
12.02.2026
1.05
13.91
0.00
0.00
2.95
52.21
Baltic Classifieds Group
GB00BN44P254
1.84
1.82
0.00
0.00
0.02
1.32
17:35:00
12.02.2026
-0.76
-27.34
0.00
0.00
-2.20
-52.13
Bellway PLCShs
GB0000904986
28.36
27.58
0.00
0.00
0.78
2.83
17:35:28
12.02.2026
-0.40
-1.29
0.00
0.00
0.80
2.68
Big Yellow Group PLCShs
GB0002869419
10.40
10.42
0.00
0.00
-0.02
-0.19
17:35:25
12.02.2026
-0.80
-6.45
0.00
0.00
0.80
7.41
Bodycote
GB00B3FLWH99
7.74
7.84
0.00
0.00
-0.10
-1.28
17:35:25
12.02.2026
1.80
26.09
0.00
0.00
1.00
12.99
Breedon Group
GB00BM8NFJ84
3.59
3.62
0.00
0.00
-0.03
-0.83
17:35:15
12.02.2026
0.38
10.16
0.00
0.00
-1.18
-22.26
Bridgepoint Group
GB00BND88V85
2.67
2.59
0.00
0.00
0.08
3.09
17:35:09
12.02.2026
-0.30
-9.26
0.00
0.00
-1.60
-35.24
British Land Company
GB0001367019
4.06
4.17
0.00
0.00
-0.11
-2.64
17:35:15
12.02.2026
0.19
4.24
0.00
0.00
0.30
6.79
Bytes Technology Group
GB00BMH18Q19
2.91
2.95
0.00
0.00
-0.03
-1.09
17:35:16
12.02.2026
-1.08
-25.00
0.00
0.00
-2.21
-40.55
C&C Group
IE00B010DT83
1.16
1.18
0.00
0.00
-0.02
-2.03
17:35:10
12.02.2026
-0.39
-23.78
0.00
0.00
-0.47
-27.33
Carnival
GB0031215220
23.68
23.70
0.00
0.00
-0.02
-0.08
17:35:23
12.02.2026
6.67
31.98
0.00
0.00
4.59
20.01
Chemring Group
GB00B45C9X44
4.97
5.10
0.00
0.00
-0.14
-2.65
17:35:17
12.02.2026
-0.25
-4.10
0.00
0.00
2.25
62.50
City of London Investment Trust
GB0001990497
5.58
5.61
0.00
0.00
-0.03
-0.53
17:35:18
12.02.2026
0.39
6.50
0.00
0.00
1.10
20.79
Clarkson
GB0002018363
40.05
41.95
0.00
0.00
-1.90
-4.53
17:35:13
12.02.2026
6.60
16.10
0.00
0.00
-4.90
-9.33
Close Brothers Group
GB0007668071
4.94
4.87
0.00
0.00
0.08
1.56
17:35:28
12.02.2026
0.72
14.75
0.00
0.00
1.30
30.23
Computacenter
GB00BV9FP302
28.80
29.90
0.00
0.00
-1.10
-3.68
17:35:29
12.02.2026
2.80
8.86
0.00
0.00
8.20
31.30
Cranswick
GB0002318888
53.50
53.60
0.00
0.00
-0.10
-0.19
17:35:27
12.02.2026
2.50
4.31
0.00
0.00
1.00
1.68
Crest Nicholson Holdings
GB00B8VZXT93
1.69
1.68
0.00
0.00
0.01
0.66
17:35:16
12.02.2026
-0.08
-4.24
0.00
0.00
-0.27
-13.30
Currys
GB00B4Y7R145
1.48
1.47
0.00
0.00
0.01
0.41
17:35:05
12.02.2026
0.19
12.52
0.00
0.00
0.55
48.51
Derwent London
GB0002652740
18.40
18.99
0.00
0.00
-0.59
-3.11
17:35:27
12.02.2026
1.00
4.95
0.00
0.00
-3.60
-14.52
discoverIE Group
GB0000055888
6.33
6.40
0.00
0.00
-0.07
-1.09
17:35:01
12.02.2026
0.75
11.81
0.00
0.00
-0.35
-4.70
Domino's Pizza Group
GB00BYN59130
1.98
1.96
0.00
0.00
0.03
1.33
17:35:29
12.02.2026
0.20
9.80
0.00
0.00
-1.22
-35.26
Dr. Martens
GB00BL6NGV24
0.67
0.68
0.00
0.00
-0.01
-1.39
17:35:26
12.02.2026
-0.21
-22.11
0.00
0.00
-0.09
-10.30
Drax Group PLCShs
GB00B1VNSX38
8.72
8.70
0.00
0.00
0.02
0.23
17:35:13
12.02.2026
1.94
23.58
0.00
0.00
2.32
29.67
Dunelm Group PLCShs
GB00B1CKQ739
9.55
9.52
0.00
0.00
0.03
0.32
17:35:14
12.02.2026
-2.10
-16.28
0.00
0.00
-0.70
-6.09
Elementis
GB0002418548
1.70
1.72
0.00
0.00
-0.02
-1.05
17:35:17
12.02.2026
0.05
2.65
0.00
0.00
0.07
3.74
Guinness Peat Group
GB00B4YZN328
0.88
0.88
0.00
0.00
0.01
0.68
17:35:08
12.02.2026
0.10
10.99
0.00
0.00
-0.07
-6.48