FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.16 6.20 |
6.12 6.20 |
-0.04 -0.65 |
17:35:11 13.07.2026 |
0.75 11.54 |
0.00 0.00 |
0.90 14.17 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
115.50 115.90 |
114.40 116.20 |
-0.40 -0.35 |
17:35:22 13.07.2026 |
8.00 6.35 |
0.00 0.00 |
53.00 65.43 |
||
|
Man Group JE00BJ1DLW90 |
3.03 3.00 |
2.97 3.03 |
0.04 1.20 |
17:35:14 13.07.2026 |
0.60 20.55 |
0.00 0.00 |
1.55 78.68 |
||
|
Marshalls GB00B012BV22 |
1.43 1.45 |
1.43 1.47 |
-0.02 -1.24 |
17:35:25 13.07.2026 |
-0.01 -0.61 |
0.00 0.00 |
-1.36 -45.64 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.65 2.63 |
2.64 2.69 |
0.02 0.76 |
17:35:18 13.07.2026 |
0.04 1.34 |
0.00 0.00 |
-0.28 -8.48 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.51 1.49 |
1.48 1.52 |
0.02 1.07 |
17:35:12 13.07.2026 |
-0.30 -14.71 |
0.00 0.00 |
0.15 9.43 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.00 1.96 |
1.96 2.00 |
0.05 2.35 |
17:35:20 13.07.2026 |
0.25 13.23 |
0.00 0.00 |
-0.30 -12.30 |
||
|
Moonpig Group GB00BMT9K014 |
2.62 2.62 |
2.60 2.68 |
0.01 0.31 |
17:35:20 13.07.2026 |
0.50 21.19 |
0.00 0.00 |
0.50 21.19 |
||
|
Morgan Advanced Materials GB0006027295 |
2.17 2.15 |
2.11 2.18 |
0.02 0.93 |
17:35:24 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.16 -6.25 |
||
|
Morgan Sindall Group GB0008085614 |
47.42 47.88 |
46.88 47.56 |
-0.46 -0.96 |
17:35:03 13.07.2026 |
5.00 9.71 |
0.00 0.00 |
4.50 8.65 |
||
|
Ninety One GB00BJHPLV88 |
2.22 2.24 |
2.20 2.30 |
-0.02 -0.80 |
17:35:26 13.07.2026 |
0.08 3.39 |
0.00 0.00 |
0.36 17.31 |
||
|
OSB Group GB00BLDRH360 |
5.46 5.51 |
5.41 5.47 |
-0.05 -0.91 |
17:35:03 13.07.2026 |
0.20 3.23 |
0.00 0.00 |
0.10 1.59 |
||
|
Oxford Instruments GB0006650450 |
29.06 29.06 |
28.46 30.00 |
0.00 0.00 |
17:35:25 13.07.2026 |
2.60 8.67 |
0.00 0.00 |
10.00 44.25 |
||
|
PageGroup GB0030232317 |
1.54 1.29 |
1.29 1.54 |
0.25 19.69 |
17:35:05 13.07.2026 |
-0.25 -15.92 |
0.00 0.00 |
-1.74 -56.86 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.93 7.96 |
7.90 8.05 |
-0.03 -0.38 |
17:35:12 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
-1.85 -16.97 |
||
|
Pennon Group GB00BNNTLN49 |
4.84 4.76 |
4.76 4.89 |
0.08 1.68 |
17:35:24 13.07.2026 |
-0.85 -13.17 |
0.00 0.00 |
-0.02 -0.45 |
||
|
Pets at Home Group GB00BJ62K685 |
1.92 1.90 |
1.91 1.93 |
0.03 1.32 |
17:35:01 13.07.2026 |
0.02 1.05 |
0.00 0.00 |
-0.73 -25.61 |
||
|
Photo-me International GB0008481250 |
1.13 1.03 |
1.13 1.21 |
0.10 9.28 |
17:35:12 13.07.2026 |
-0.50 -29.41 |
0.00 0.00 |
-1.42 -54.20 |
||
|
Playtech IM00B7S9G985 |
3.98 3.86 |
3.87 4.00 |
0.13 3.27 |
17:35:10 13.07.2026 |
-0.75 -16.78 |
0.00 0.00 |
-0.53 -12.37 |
||
|
Plus500 IL0011284465 |
42.00 49.38 |
41.28 49.48 |
-7.38 -14.95 |
17:35:27 13.07.2026 |
9.90 20.71 |
0.00 0.00 |
20.98 57.14 |
||
|
Premier Foods GB00B7N0K053 |
2.00 2.00 |
1.98 2.01 |
0.00 0.20 |
17:35:05 13.07.2026 |
0.16 7.41 |
0.00 0.00 |
0.10 4.50 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 0.93 |
0.93 0.94 |
0.00 -0.32 |
17:35:20 13.07.2026 |
-0.05 -4.50 |
0.00 0.00 |
-0.02 -1.85 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.48 4.51 |
4.44 4.52 |
-0.03 -0.75 |
17:35:16 13.07.2026 |
0.27 4.76 |
0.00 0.00 |
0.22 3.92 |
||
|
Quilter GB00BNHSJN34 |
2.02 1.99 |
1.98 2.04 |
0.02 1.20 |
17:35:10 13.07.2026 |
0.30 14.42 |
0.00 0.00 |
0.58 32.22 |
||
|
Rathbone Brothers GB0002148343 |
16.48 16.56 |
16.48 16.62 |
-0.08 -0.48 |
17:35:23 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.72 0.71 |
0.71 0.72 |
0.01 1.55 |
17:35:02 13.07.2026 |
0.08 9.95 |
0.00 0.00 |
-0.18 -17.32 |
||
|
Renishaw GB0007323586 |
48.24 48.38 |
47.52 49.62 |
-0.14 -0.29 |
17:35:15 13.07.2026 |
11.00 25.58 |
0.00 0.00 |
21.80 67.70 |
||
|
RHI Magnesita NL0012650360 |
27.80 27.65 |
27.65 28.15 |
0.15 0.54 |
17:35:09 13.07.2026 |
1.80 6.14 |
0.00 0.00 |
-3.80 -10.89 |
||
|
Rit Capital Partners GB0007366395 |
24.50 24.65 |
24.30 24.65 |
-0.15 -0.61 |
17:35:10 13.07.2026 |
4.40 17.89 |
0.00 0.00 |
6.60 29.46 |
||
|
Rotork GB00BVFNZH21 |
2.90 2.97 |
2.90 2.96 |
-0.06 -2.16 |
17:35:26 13.07.2026 |
-0.52 -13.20 |
0.00 0.00 |
-0.28 -7.57 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.01 6.00 |
5.93 6.07 |
0.01 0.17 |
17:35:24 13.07.2026 |
-1.05 -13.38 |
0.00 0.00 |
-1.00 -12.82 |
||
|
Savills GB00B135BJ46 |
9.02 8.96 |
8.85 9.09 |
0.06 0.67 |
17:35:15 13.07.2026 |
0.80 8.42 |
0.00 0.00 |
-0.70 -6.36 |
||
|
Scottish American Investment GB0007873697 |
5.45 5.45 |
5.39 5.46 |
0.00 0.00 |
17:35:15 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
