FTSE 250 997736 / GB0001384287
21’885.52
Pkt
268.11
Pkt
1.24
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.09 6.02 |
6.09 6.13 |
0.07 1.16 |
17:35:05 26.11.2025 |
0.55 8.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
87.20 85.95 |
84.90 87.20 |
1.25 1.45 |
17:35:02 26.11.2025 |
11.50 13.53 |
0.00 0.00 |
37.50 63.56 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.79 5.75 |
5.73 5.83 |
0.04 0.70 |
17:35:18 26.11.2025 |
-0.56 -7.82 |
0.00 0.00 |
-0.90 -12.00 |
||
|
Law Debenture GB0031429219 |
10.16 10.02 |
10.04 10.16 |
0.14 1.40 |
17:35:18 26.11.2025 |
-0.40 -3.48 |
0.00 0.00 |
0.60 5.71 |
||
|
Man Group JE00BJ1DLW90 |
2.06 2.04 |
2.01 2.06 |
0.02 0.88 |
17:35:17 26.11.2025 |
0.44 23.66 |
0.00 0.00 |
-0.18 -7.26 |
||
|
Marshalls GB00B012BV22 |
1.77 1.81 |
1.75 1.82 |
-0.04 -1.99 |
17:35:00 26.11.2025 |
-0.25 -11.68 |
0.00 0.00 |
-1.97 -51.04 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.55 2.50 |
2.50 2.57 |
0.05 2.00 |
17:35:24 26.11.2025 |
-0.30 -9.93 |
0.00 0.00 |
-0.12 -4.23 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.59 1.62 |
1.57 1.62 |
-0.02 -1.49 |
17:35:23 26.11.2025 |
0.06 3.64 |
0.00 0.00 |
0.46 36.80 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.87 1.87 |
1.84 1.90 |
0.00 0.11 |
17:35:22 26.11.2025 |
-0.22 -10.00 |
0.00 0.00 |
-0.25 -11.01 |
||
|
Moonpig Group GB00BMT9K014 |
2.06 2.05 |
2.03 2.09 |
0.02 0.73 |
17:35:03 26.11.2025 |
-0.08 -3.48 |
0.00 0.00 |
-0.62 -21.83 |
||
|
Morgan Advanced Materials GB0006027295 |
1.94 1.93 |
1.91 1.95 |
0.01 0.41 |
17:35:21 26.11.2025 |
-0.38 -14.96 |
0.00 0.00 |
-0.90 -29.41 |
||
|
Morgan Sindall Group GB0008085614 |
46.50 45.65 |
45.35 46.50 |
0.85 1.86 |
17:35:00 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
3.80 8.23 |
||
|
Ninety One GB00BJHPLV88 |
2.16 2.13 |
2.12 2.22 |
0.03 1.41 |
17:35:14 26.11.2025 |
0.14 6.48 |
0.00 0.00 |
0.37 19.17 |
||
|
OSB Group GB00BLDRH360 |
5.68 5.56 |
5.46 5.68 |
0.12 2.07 |
17:35:02 26.11.2025 |
-0.30 -4.80 |
0.00 0.00 |
1.23 26.06 |
||
|
Oxford Instruments GB0006650450 |
19.64 19.68 |
19.46 20.45 |
-0.04 -0.20 |
17:35:15 26.11.2025 |
0.80 3.74 |
0.00 0.00 |
-2.60 -10.48 |
||
|
PageGroup GB0030232317 |
2.37 2.41 |
2.36 2.43 |
-0.04 -1.74 |
17:35:12 26.11.2025 |
-0.32 -11.03 |
0.00 0.00 |
-1.62 -38.57 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.43 8.28 |
8.10 8.43 |
0.15 1.81 |
17:35:28 26.11.2025 |
-1.30 -12.26 |
0.00 0.00 |
0.45 5.08 |
||
|
Pennon Group GB00BNNTLN49 |
5.29 5.18 |
5.09 5.33 |
0.11 2.03 |
17:35:07 26.11.2025 |
-0.11 -1.86 |
0.00 0.00 |
-0.09 -1.52 |
||
|
Petershill Partners GB00BL9ZF303 |
3.13 3.14 |
3.13 3.15 |
-0.01 -0.32 |
17:35:06 26.11.2025 |
0.84 31.11 |
0.00 0.00 |
0.68 23.78 |
||
|
Pets at Home Group GB00BJ62K685 |
2.17 2.07 |
2.04 2.21 |
0.10 4.83 |
17:35:12 26.11.2025 |
-0.39 -14.13 |
0.00 0.00 |
-0.97 -29.13 |
||
|
Photo-me International GB0008481250 |
1.59 1.60 |
1.58 1.61 |
-0.01 -0.75 |
17:35:04 26.11.2025 |
-0.67 -28.63 |
0.00 0.00 |
-0.91 -35.27 |
||
|
Playtech IM00B7S9G985 |
2.57 2.43 |
2.41 2.60 |
0.14 5.77 |
17:35:03 26.11.2025 |
-2.18 -44.80 |
0.00 0.00 |
-5.98 -69.05 |
||
|
Plus500 IL0011284465 |
31.20 30.72 |
30.76 31.70 |
0.48 1.56 |
17:35:14 26.11.2025 |
-0.86 -2.42 |
0.00 0.00 |
4.94 16.61 |
||
|
Premier Foods GB00B7N0K053 |
1.77 1.76 |
1.75 1.81 |
0.02 0.91 |
17:35:18 26.11.2025 |
-0.20 -9.35 |
0.00 0.00 |
-0.24 -11.01 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.96 0.95 |
0.94 0.96 |
0.01 1.21 |
17:35:15 26.11.2025 |
-0.08 -6.75 |
0.00 0.00 |
-0.04 -3.76 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.16 4.11 |
4.13 4.19 |
0.04 1.02 |
17:35:25 26.11.2025 |
-0.52 -9.51 |
0.00 0.00 |
-0.33 -6.16 |
||
|
Quilter GB00BNHSJN34 |
1.86 1.80 |
1.76 1.86 |
0.06 3.33 |
17:35:25 26.11.2025 |
0.08 4.21 |
0.00 0.00 |
0.29 17.16 |
||
|
Rathbone Brothers GB0002148343 |
18.02 17.76 |
17.54 18.06 |
0.26 1.46 |
17:35:16 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.74 0.73 |
0.71 0.75 |
0.02 2.06 |
17:35:26 26.11.2025 |
-0.08 -8.89 |
0.00 0.00 |
-0.19 -18.63 |
||
|
Renishaw GB0007323586 |
34.15 34.10 |
33.85 34.40 |
0.05 0.15 |
17:35:13 26.11.2025 |
1.60 4.35 |
0.00 0.00 |
0.60 1.59 |
||
|
RHI Magnesita NL0012650360 |
24.30 24.05 |
23.90 24.35 |
0.25 1.04 |
17:35:09 26.11.2025 |
2.10 8.30 |
0.00 0.00 |
-9.60 -25.95 |
||
|
Rit Capital Partners GB0007366395 |
22.10 21.95 |
21.80 22.15 |
0.15 0.68 |
17:35:21 26.11.2025 |
0.40 1.74 |
0.00 0.00 |
0.60 2.63 |
||
|
Rotork GB00BVFNZH21 |
3.36 3.36 |
3.35 3.39 |
0.00 -0.06 |
17:35:27 26.11.2025 |
-0.18 -4.48 |
0.00 0.00 |
0.00 0.00 |
