FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.55 5.54 |
5.52 5.60 |
0.01 0.18 |
17:35:03 30.09.2025 |
-0.30 -4.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
76.50 74.95 |
74.50 77.30 |
1.55 2.07 |
17:35:07 30.09.2025 |
10.00 12.66 |
0.00 0.00 |
44.60 100.45 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
17:35:21 30.09.2025 |
0.97 62.58 |
0.00 0.00 |
0.89 54.60 |
||
|
Kainos Group GB00BZ0D6727 |
9.45 8.94 |
8.88 9.45 |
0.51 5.65 |
17:35:21 30.09.2025 |
-0.20 -2.30 |
0.00 0.00 |
-2.10 -19.81 |
||
|
Keller Group GB0004866223 |
15.08 14.66 |
14.64 15.16 |
0.42 2.86 |
17:35:28 30.09.2025 |
-0.40 -2.44 |
0.00 0.00 |
-2.90 -15.34 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.75 6.63 |
6.63 6.77 |
0.12 1.81 |
17:35:21 30.09.2025 |
0.55 8.23 |
0.00 0.00 |
-0.98 -11.94 |
||
|
Law Debenture GB0031429219 |
10.68 10.58 |
10.48 10.68 |
0.10 0.95 |
17:35:07 30.09.2025 |
0.40 3.51 |
0.00 0.00 |
1.40 13.46 |
||
|
Man Group JE00BJ1DLW90 |
1.78 1.79 |
1.78 1.82 |
0.00 -0.06 |
17:35:18 30.09.2025 |
0.01 0.50 |
0.00 0.00 |
-0.58 -22.48 |
||
|
Marshalls GB00B012BV22 |
1.81 1.76 |
1.73 1.82 |
0.05 2.84 |
17:35:03 30.09.2025 |
-1.08 -34.84 |
0.00 0.00 |
-1.94 -48.99 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.47 2.50 |
2.47 2.55 |
-0.03 -1.20 |
17:35:28 30.09.2025 |
-0.12 -3.70 |
0.00 0.00 |
-0.50 -13.81 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.39 1.39 |
1.38 1.40 |
0.00 0.14 |
17:35:28 30.09.2025 |
0.10 6.17 |
0.00 0.00 |
0.33 23.74 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.98 1.98 |
1.97 2.00 |
0.01 0.25 |
17:35:09 30.09.2025 |
-0.23 -9.20 |
0.00 0.00 |
-0.25 -9.94 |
||
|
Moonpig Group GB00BMT9K014 |
2.27 2.22 |
2.21 2.28 |
0.06 2.48 |
17:35:25 30.09.2025 |
0.60 24.19 |
0.00 0.00 |
0.62 25.20 |
||
|
Morgan Advanced Materials GB0006027295 |
2.20 2.18 |
2.16 2.23 |
0.03 1.15 |
17:35:18 30.09.2025 |
0.12 4.92 |
0.00 0.00 |
-0.60 -18.99 |
||
|
Morgan Sindall Group GB0008085614 |
44.40 43.75 |
43.00 44.40 |
0.65 1.49 |
17:35:08 30.09.2025 |
3.00 5.83 |
0.00 0.00 |
19.30 54.83 |
||
|
Ninety One GB00BJHPLV88 |
2.04 2.02 |
1.99 2.09 |
0.02 0.89 |
17:35:10 30.09.2025 |
0.24 11.76 |
0.00 0.00 |
0.26 12.87 |
||
|
OSB Group GB00BLDRH360 |
5.68 5.59 |
5.57 5.70 |
0.09 1.61 |
17:35:06 30.09.2025 |
0.55 9.17 |
0.00 0.00 |
1.99 43.64 |
||
|
Oxford Instruments GB0006650450 |
18.48 18.68 |
18.40 18.76 |
-0.20 -1.07 |
17:35:22 30.09.2025 |
-0.20 -0.95 |
0.00 0.00 |
-2.60 -11.11 |
||
|
PageGroup GB0030232317 |
2.28 2.29 |
2.27 2.30 |
-0.01 -0.35 |
17:35:03 30.09.2025 |
-0.30 -10.07 |
0.00 0.00 |
-1.74 -39.37 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.68 8.64 |
8.43 8.72 |
0.04 0.41 |
17:35:12 30.09.2025 |
0.10 0.93 |
0.00 0.00 |
1.90 21.11 |
||
|
Pennon Group GB00BNNTLN49 |
4.68 4.60 |
4.56 4.68 |
0.08 1.70 |
17:35:12 30.09.2025 |
-0.52 -8.98 |
0.00 0.00 |
-0.37 -6.62 |
||
|
Petershill Partners GB00BL9ZF303 |
3.07 3.09 |
3.07 3.09 |
-0.02 -0.65 |
17:35:21 30.09.2025 |
0.30 11.81 |
0.00 0.00 |
0.34 13.60 |
||
|
Pets at Home Group GB00BJ62K685 |
2.05 2.01 |
1.98 2.05 |
0.03 1.69 |
17:35:18 30.09.2025 |
-0.48 -15.47 |
0.00 0.00 |
-1.09 -29.50 |
||
|
Photo-me International GB0008481250 |
1.85 1.86 |
1.83 1.88 |
0.00 -0.22 |
17:35:06 30.09.2025 |
-0.14 -5.22 |
0.00 0.00 |
0.28 12.39 |
||
|
Playtech IM00B7S9G985 |
3.69 3.71 |
3.61 3.75 |
-0.02 -0.54 |
17:35:01 30.09.2025 |
0.24 5.73 |
0.00 0.00 |
-4.62 -51.05 |
||
|
Plus500 IL0011284465 |
32.20 31.90 |
32.02 32.36 |
0.30 0.94 |
17:35:18 30.09.2025 |
0.32 0.81 |
0.00 0.00 |
10.02 33.67 |
||
|
Premier Foods GB00B7N0K053 |
1.92 1.92 |
1.91 1.97 |
0.00 -0.10 |
17:35:14 30.09.2025 |
0.02 0.88 |
0.00 0.00 |
0.12 5.56 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 0.89 |
0.89 0.92 |
0.02 2.07 |
17:35:21 30.09.2025 |
-0.09 -7.96 |
0.00 0.00 |
-0.15 -12.24 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.50 5.41 |
5.35 5.51 |
0.09 1.57 |
17:35:03 30.09.2025 |
-0.15 -2.36 |
0.00 0.00 |
0.50 9.09 |
||
|
Quilter GB00BNHSJN34 |
1.66 1.62 |
1.61 1.66 |
0.04 2.59 |
17:35:21 30.09.2025 |
0.09 5.00 |
0.00 0.00 |
0.33 21.15 |
||
|
Rathbone Brothers GB0002148343 |
18.26 18.06 |
18.00 18.30 |
0.20 1.11 |
17:35:00 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renishaw GB0007323586 |
35.75 35.15 |
35.05 36.05 |
0.60 1.71 |
17:35:01 30.09.2025 |
6.80 20.61 |
0.00 0.00 |
-2.40 -5.69 |
||
|
RHI Magnesita NL0012650360 |
20.60 20.55 |
20.35 20.75 |
0.05 0.24 |
17:35:09 30.09.2025 |
-7.80 -24.38 |
0.00 0.00 |
-15.30 -38.73 |
||
|
Rit Capital Partners GB0007366395 |
20.40 20.25 |
20.15 20.55 |
0.15 0.74 |
17:35:27 30.09.2025 |
1.20 5.41 |
0.00 0.00 |
1.60 7.34 |
