FTSE 250 997736 / GB0001384287
22’168.74
Pkt
-212.60
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.63 5.82 |
5.63 5.83 |
-0.19 -3.26 |
17:35:00 12.03.2026 |
-0.20 -2.92 |
0.00 0.00 |
-0.10 -1.48 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
99.60 104.40 |
99.60 104.50 |
-4.80 -4.60 |
17:35:29 12.03.2026 |
17.00 16.19 |
0.00 0.00 |
58.00 90.63 |
||
|
Man Group JE00BJ1DLW90 |
2.53 2.51 |
2.48 2.54 |
0.01 0.56 |
17:35:21 12.03.2026 |
0.46 18.70 |
0.00 0.00 |
0.44 17.74 |
||
|
Marshalls GB00B012BV22 |
1.44 1.46 |
1.44 1.50 |
-0.02 -1.24 |
17:35:24 12.03.2026 |
-0.28 -14.43 |
0.00 0.00 |
-1.18 -41.55 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.77 2.80 |
2.75 2.82 |
-0.03 -1.07 |
17:35:22 12.03.2026 |
0.34 11.89 |
0.00 0.00 |
0.68 26.98 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.73 1.73 |
1.72 1.74 |
0.00 0.23 |
17:35:22 12.03.2026 |
0.11 5.98 |
0.00 0.00 |
0.60 44.44 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.68 1.68 |
1.67 1.70 |
0.00 -0.06 |
17:35:17 12.03.2026 |
-0.09 -4.52 |
0.00 0.00 |
-0.38 -16.96 |
||
|
Moonpig Group GB00BMT9K014 |
2.10 2.09 |
2.07 2.12 |
0.01 0.48 |
17:35:19 12.03.2026 |
0.14 6.31 |
0.00 0.00 |
0.04 1.72 |
||
|
Morgan Advanced Materials GB0006027295 |
2.09 2.10 |
2.07 2.16 |
-0.02 -0.71 |
17:35:14 12.03.2026 |
0.10 4.35 |
0.00 0.00 |
-0.14 -5.51 |
||
|
Morgan Sindall Group GB0008085614 |
44.15 44.85 |
43.80 44.80 |
-0.70 -1.56 |
17:35:18 12.03.2026 |
-4.50 -8.18 |
0.00 0.00 |
13.30 35.75 |
||
|
Ninety One GB00BJHPLV88 |
2.27 2.31 |
2.20 2.29 |
-0.04 -1.73 |
17:35:18 12.03.2026 |
0.30 13.04 |
0.00 0.00 |
0.90 52.94 |
||
|
OSB Group GB00BLDRH360 |
5.67 5.74 |
5.65 5.76 |
-0.07 -1.22 |
17:35:25 12.03.2026 |
0.10 1.55 |
0.00 0.00 |
1.40 27.18 |
||
|
Oxford Instruments GB0006650450 |
25.70 25.80 |
25.60 26.15 |
-0.10 -0.39 |
17:35:02 12.03.2026 |
5.80 24.37 |
0.00 0.00 |
6.80 29.82 |
||
|
PageGroup GB0030232317 |
1.46 1.47 |
1.45 1.49 |
-0.01 -0.68 |
17:35:26 12.03.2026 |
-0.85 -33.46 |
0.00 0.00 |
-2.25 -57.11 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.69 7.83 |
7.67 7.86 |
-0.15 -1.85 |
17:35:20 12.03.2026 |
-0.25 -2.69 |
0.00 0.00 |
0.20 2.26 |
||
|
Pennon Group GB00BNNTLN49 |
5.55 5.41 |
5.40 5.55 |
0.14 2.50 |
17:35:12 12.03.2026 |
0.17 2.77 |
0.00 0.00 |
1.57 33.25 |
||
|
Pets at Home Group GB00BJ62K685 |
1.94 1.94 |
1.92 1.96 |
0.00 -0.10 |
17:35:26 12.03.2026 |
-0.13 -5.55 |
0.00 0.00 |
-0.59 -21.41 |
||
|
Photo-me International GB0008481250 |
1.37 1.37 |
0.00 0.00 |
0.00 0.00 |
08:30:00 02.03.2026 |
-0.26 -14.13 |
0.00 0.00 |
-0.94 -37.30 |
||
|
Playtech IM00B7S9G985 |
3.70 3.61 |
3.60 3.77 |
0.10 2.64 |
17:35:02 12.03.2026 |
0.68 20.00 |
0.00 0.00 |
-4.61 -53.05 |
||
|
Plus500 IL0011284465 |
41.48 41.38 |
41.06 41.68 |
0.10 0.24 |
17:35:16 12.03.2026 |
8.90 22.69 |
0.00 0.00 |
15.92 49.44 |
||
|
Premier Foods GB00B7N0K053 |
1.92 1.89 |
1.88 1.92 |
0.03 1.48 |
17:35:10 12.03.2026 |
0.20 10.10 |
0.00 0.00 |
0.06 2.83 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.00 1.01 |
1.00 1.01 |
-0.01 -1.33 |
17:35:17 12.03.2026 |
0.13 11.84 |
0.00 0.00 |
0.00 0.33 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.10 5.04 |
5.09 5.26 |
0.06 1.19 |
17:35:07 12.03.2026 |
0.95 19.27 |
0.00 0.00 |
-0.33 -5.31 |
||
|
Quilter GB00BNHSJN34 |
1.78 1.81 |
1.75 1.79 |
-0.03 -1.66 |
17:35:08 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.24 12.90 |
||
|
Rathbone Brothers GB0002148343 |
20.80 20.65 |
20.25 20.95 |
0.15 0.73 |
17:35:13 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.66 0.68 |
0.66 0.68 |
-0.01 -1.93 |
17:35:09 12.03.2026 |
-0.01 -1.39 |
0.00 0.00 |
-0.08 -9.51 |
||
|
Renishaw GB0007323586 |
39.40 39.85 |
39.25 39.90 |
-0.45 -1.13 |
17:35:24 12.03.2026 |
4.20 10.34 |
0.00 0.00 |
11.40 34.13 |
||
|
RHI Magnesita NL0012650360 |
25.45 25.45 |
25.05 26.00 |
0.00 0.00 |
17:35:11 12.03.2026 |
1.50 5.24 |
0.00 0.00 |
-12.90 -30.00 |
||
|
Rit Capital Partners GB0007366395 |
21.60 21.80 |
21.55 22.00 |
-0.20 -0.92 |
17:35:24 12.03.2026 |
0.40 1.64 |
0.00 0.00 |
1.60 6.90 |
||
|
Rotork GB00BVFNZH21 |
3.18 3.14 |
3.12 3.19 |
0.04 1.27 |
17:35:08 12.03.2026 |
0.56 14.97 |
0.00 0.00 |
0.44 11.40 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.89 7.26 |
6.80 7.04 |
-0.38 -5.17 |
17:35:04 12.03.2026 |
0.85 10.76 |
0.00 0.00 |
1.30 17.45 |
||
|
Savills GB00B135BJ46 |
9.30 10.02 |
9.14 10.10 |
-0.72 -7.19 |
17:35:19 12.03.2026 |
0.30 2.68 |
0.00 0.00 |
-0.50 -4.17 |
||
|
Scottish American Investment GB0007873697 |
5.05 5.12 |
5.04 5.11 |
-0.07 -1.37 |
17:35:25 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.46 0.48 |
0.46 0.49 |
-0.02 -4.76 |
17:35:15 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
