FTSE 250 997736 / GB0001384287
21’148.50
Pkt
74.51
Pkt
0.35
%
17:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.62 5.60 |
5.52 5.62 |
0.02 0.36 |
17:35:24 20.06.2025 |
-0.05 -0.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
66.15 65.60 |
65.85 67.10 |
0.55 0.84 |
17:35:16 20.06.2025 |
16.00 23.88 |
0.00 0.00 |
37.00 80.43 |
||
|
JTC JE00BF4X3P53 |
7.97 7.98 |
7.97 8.30 |
-0.01 -0.13 |
17:35:28 20.06.2025 |
-0.10 -0.89 |
0.00 0.00 |
0.60 5.71 |
||
|
Jupiter GB00B53P2009 |
0.95 0.95 |
0.94 0.97 |
0.00 0.21 |
17:35:00 20.06.2025 |
0.07 7.34 |
0.00 0.00 |
0.04 3.83 |
||
|
Just Retirement Group GB00BCRX1J15 |
1.42 1.41 |
1.42 1.44 |
0.02 1.14 |
17:35:16 20.06.2025 |
-0.02 -1.16 |
0.00 0.00 |
0.46 37.10 |
||
|
Kainos Group GB00BZ0D6727 |
7.46 7.41 |
7.41 7.52 |
0.05 0.61 |
17:35:19 20.06.2025 |
-0.05 -0.57 |
0.00 0.00 |
-4.00 -31.50 |
||
|
Keller Group GB0004866223 |
14.62 14.52 |
14.50 14.76 |
0.10 0.69 |
17:35:20 20.06.2025 |
2.20 13.75 |
0.00 0.00 |
3.70 25.52 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.70 5.71 |
5.70 5.82 |
-0.01 -0.18 |
17:35:29 20.06.2025 |
0.37 5.44 |
0.00 0.00 |
0.08 1.13 |
||
|
Law Debenture GB0031429219 |
9.73 9.73 |
9.73 9.81 |
0.00 0.00 |
17:35:01 20.06.2025 |
0.50 4.67 |
0.00 0.00 |
1.35 13.71 |
||
|
Man Group JE00BJ1DLW90 |
1.72 1.73 |
1.72 1.75 |
-0.01 -0.69 |
17:35:20 20.06.2025 |
-0.48 -19.35 |
0.00 0.00 |
-0.94 -31.97 |
||
|
Marshalls GB00B012BV22 |
2.65 2.66 |
2.64 2.68 |
-0.01 -0.38 |
17:35:11 20.06.2025 |
0.56 19.31 |
0.00 0.00 |
-0.12 -3.35 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.82 2.77 |
2.77 2.84 |
0.05 1.81 |
17:35:03 20.06.2025 |
0.72 27.69 |
0.00 0.00 |
-0.14 -4.05 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.41 1.40 |
1.39 1.41 |
0.01 0.57 |
17:35:01 20.06.2025 |
0.57 43.51 |
0.00 0.00 |
0.53 39.26 |
||
|
Mobico Group GB0006215205 |
0.26 0.26 |
0.26 0.27 |
0.00 -0.77 |
17:35:04 20.06.2025 |
-0.41 -55.10 |
0.00 0.00 |
-0.23 -40.54 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.16 2.16 |
2.15 2.17 |
0.00 0.00 |
17:35:06 20.06.2025 |
-0.09 -4.10 |
0.00 0.00 |
-0.40 -15.11 |
||
|
Moonpig Group GB00BMT9K014 |
2.53 2.44 |
2.45 2.53 |
0.09 3.69 |
17:35:00 20.06.2025 |
0.52 23.01 |
0.00 0.00 |
0.93 50.27 |
||
|
Morgan Advanced Materials GB0006027295 |
2.08 2.10 |
2.08 2.16 |
-0.02 -0.95 |
17:35:26 20.06.2025 |
0.14 5.60 |
0.00 0.00 |
-1.04 -28.26 |
||
|
Morgan Sindall Group GB0008085614 |
43.00 42.95 |
42.40 43.25 |
0.05 0.12 |
17:35:16 20.06.2025 |
11.60 33.14 |
0.00 0.00 |
15.80 51.30 |
||
|
Ninety One GB00BJHPLV88 |
1.80 1.78 |
1.78 1.83 |
0.02 1.12 |
17:35:14 20.06.2025 |
-0.14 -8.00 |
0.00 0.00 |
-0.36 -18.27 |
||
|
OSB Group GB00BLDRH360 |
4.96 4.93 |
4.95 5.08 |
0.03 0.65 |
17:35:00 20.06.2025 |
0.25 4.42 |
0.00 0.00 |
0.60 11.32 |
||
|
Oxford Instruments GB0006650450 |
17.94 17.56 |
17.54 18.00 |
0.38 2.16 |
17:35:02 20.06.2025 |
-1.00 -4.42 |
0.00 0.00 |
-9.60 -30.77 |
||
|
PageGroup GB0030232317 |
2.45 2.39 |
2.31 2.47 |
0.06 2.34 |
17:35:05 20.06.2025 |
-0.76 -18.81 |
0.00 0.00 |
-1.97 -37.52 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
9.14 8.95 |
9.10 9.33 |
0.19 2.12 |
17:35:06 20.06.2025 |
0.70 7.82 |
0.00 0.00 |
0.50 5.46 |
||
|
Pennon Group GB00BNNTLN49 |
4.80 4.88 |
4.80 4.93 |
-0.08 -1.60 |
17:35:13 20.06.2025 |
0.92 17.46 |
0.00 0.00 |
0.59 10.45 |
||
|
Petershill Partners GB00BL9ZF303 |
2.14 2.12 |
2.12 2.15 |
0.02 0.71 |
17:35:04 20.06.2025 |
-0.24 -8.45 |
0.00 0.00 |
0.14 5.69 |
||
|
Pets at Home Group GB00BJ62K685 |
2.61 2.60 |
2.59 2.62 |
0.01 0.54 |
17:35:07 20.06.2025 |
0.47 16.95 |
0.00 0.00 |
-0.26 -7.37 |
||
|
Photo-me International GB0008481250 |
2.29 2.24 |
2.24 2.31 |
0.05 2.01 |
17:35:00 20.06.2025 |
0.28 12.50 |
0.00 0.00 |
0.53 26.63 |
||
|
Playtech IM00B7S9G985 |
3.36 3.31 |
3.31 3.40 |
0.05 1.51 |
17:35:27 20.06.2025 |
-5.12 -58.05 |
0.00 0.00 |
-1.77 -32.36 |
||
|
Plus500 IL0011284465 |
33.56 33.52 |
33.56 34.36 |
0.04 0.12 |
17:35:07 20.06.2025 |
5.00 15.54 |
0.00 0.00 |
11.20 43.11 |
||
|
Premier Foods GB00B7N0K053 |
2.01 2.02 |
1.97 2.04 |
-0.02 -0.74 |
17:35:25 20.06.2025 |
0.42 19.09 |
0.00 0.00 |
0.69 35.75 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.04 1.03 |
1.03 1.04 |
0.01 0.49 |
17:35:14 20.06.2025 |
0.06 5.40 |
0.00 0.00 |
0.19 17.70 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.98 4.99 |
4.95 5.03 |
-0.01 -0.16 |
17:35:09 20.06.2025 |
1.49 33.63 |
0.00 0.00 |
0.38 6.86 |
||
|
Quilter GB00BNHSJN34 |
1.56 1.56 |
1.56 1.58 |
0.00 0.19 |
17:35:23 20.06.2025 |
-0.18 -9.89 |
0.00 0.00 |
0.24 17.14 |
||
|
Rathbone Brothers GB0002148343 |
17.26 16.98 |
16.76 17.36 |
0.28 1.65 |
17:35:28 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renishaw GB0007323586 |
27.65 28.25 |
27.60 28.55 |
-0.60 -2.12 |
17:35:24 20.06.2025 |
7.20 22.09 |
0.00 0.00 |
-7.40 -15.68 |
