FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.00 6.04 |
5.90 6.00 |
-0.04 -0.66 |
17:35:02 11.09.2026 |
0.05 0.72 |
0.00 0.00 |
0.55 8.53 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.68 2.72 |
2.67 2.74 |
-0.04 -1.47 |
17:35:20 11.09.2026 |
0.44 16.54 |
0.00 0.00 |
0.24 8.39 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.09 2.09 |
2.09 2.10 |
0.00 0.10 |
17:35:26 11.09.2026 |
0.57 30.81 |
0.00 0.00 |
0.82 51.25 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.92 1.89 |
1.88 1.94 |
0.03 1.59 |
17:35:23 11.09.2026 |
0.17 8.63 |
0.00 0.00 |
-0.13 -5.52 |
||
|
Moonpig Group GB00BMT9K014 |
2.57 2.56 |
2.54 2.65 |
0.01 0.47 |
17:35:27 11.09.2026 |
0.46 19.33 |
0.00 0.00 |
0.68 31.48 |
||
|
Morgan Advanced Materials GB0006027295 |
2.44 2.40 |
2.38 2.44 |
0.04 1.67 |
17:35:16 11.09.2026 |
0.26 10.32 |
0.00 0.00 |
0.38 15.83 |
||
|
Morgan Sindall Group GB0008085614 |
40.34 39.58 |
39.52 40.60 |
0.76 1.92 |
17:35:15 11.09.2026 |
-4.80 -9.41 |
0.00 0.00 |
-1.20 -2.53 |
||
|
Ninety One GB00BJHPLV88 |
2.10 2.10 |
2.10 2.13 |
0.00 0.00 |
17:35:03 11.09.2026 |
-0.02 -0.83 |
0.00 0.00 |
0.22 10.19 |
||
|
OSB Group GB00BLDRH360 |
5.13 5.12 |
5.06 5.14 |
0.01 0.20 |
17:35:15 11.09.2026 |
-0.05 -0.86 |
0.00 0.00 |
-0.45 -7.26 |
||
|
Oxford Instruments GB0006650450 |
27.60 27.20 |
27.32 28.40 |
0.40 1.47 |
17:35:03 11.09.2026 |
-0.60 -1.84 |
0.00 0.00 |
10.80 50.94 |
||
|
PageGroup GB0030232317 |
2.12 2.14 |
2.10 2.14 |
-0.03 -1.21 |
17:35:04 11.09.2026 |
0.98 71.01 |
0.00 0.00 |
-0.26 -9.92 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.76 7.83 |
7.70 7.85 |
-0.07 -0.83 |
17:35:23 11.09.2026 |
0.70 8.19 |
0.00 0.00 |
-0.85 -8.42 |
||
|
Pennon Group GB00BNNTLN49 |
4.49 4.47 |
4.45 4.55 |
0.02 0.49 |
17:35:09 11.09.2026 |
-0.68 -11.30 |
0.00 0.00 |
-0.04 -0.84 |
||
|
Pets at Home Group GB00BJ62K685 |
2.09 2.06 |
2.05 2.09 |
0.03 1.46 |
17:35:03 11.09.2026 |
0.24 11.64 |
0.00 0.00 |
-0.29 -11.16 |
||
|
Photo-me International GB0008481250 |
1.23 1.20 |
1.20 1.25 |
0.03 2.17 |
17:35:02 11.09.2026 |
0.18 14.40 |
0.00 0.00 |
-0.75 -34.40 |
||
|
Playtech IM00B7S9G985 |
4.04 4.02 |
3.84 4.04 |
0.02 0.50 |
17:35:18 11.09.2026 |
0.74 19.00 |
0.00 0.00 |
0.08 1.64 |
||
|
Plus500 IL0011284465 |
35.92 35.90 |
35.76 37.00 |
0.02 0.06 |
17:35:15 11.09.2026 |
-12.13 -22.40 |
0.00 0.00 |
6.30 17.64 |
||
|
Premier Foods GB00B7N0K053 |
1.90 1.90 |
1.89 1.92 |
0.00 -0.21 |
17:35:04 11.09.2026 |
-0.10 -4.31 |
0.00 0.00 |
0.08 3.74 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 0.92 |
0.91 0.92 |
-0.01 -0.65 |
17:35:00 11.09.2026 |
0.02 1.83 |
0.00 0.00 |
0.07 6.73 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.72 4.73 |
4.64 4.76 |
0.00 -0.08 |
17:35:13 11.09.2026 |
-0.18 -3.14 |
0.00 0.00 |
-0.17 -2.97 |
||
|
Quilter GB00BNHSJN34 |
1.84 1.85 |
1.84 1.89 |
-0.01 -0.32 |
17:35:02 11.09.2026 |
-0.02 -0.93 |
0.00 0.00 |
0.35 19.55 |
||
|
Rathbone Brothers GB0002148343 |
16.26 16.38 |
16.24 16.52 |
-0.12 -0.73 |
17:35:18 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 0.76 |
0.75 0.77 |
0.01 1.06 |
17:35:25 11.09.2026 |
0.04 4.62 |
0.00 0.00 |
-0.01 -0.58 |
||
|
Renishaw GB0007323586 |
51.30 49.82 |
50.75 52.30 |
1.48 2.97 |
17:35:29 11.09.2026 |
1.50 2.56 |
0.00 0.00 |
22.80 61.29 |
||
|
RHI Magnesita NL0012650360 |
28.75 28.65 |
28.30 29.45 |
0.10 0.35 |
17:35:21 11.09.2026 |
3.40 10.79 |
0.00 0.00 |
10.90 45.42 |
||
|
Rit Capital Partners GB0007366395 |
25.45 24.95 |
25.10 25.60 |
0.50 2.00 |
17:35:01 11.09.2026 |
2.20 8.27 |
0.00 0.00 |
6.00 26.32 |
||
|
Rotork GB00BVFNZH21 |
4.84 4.84 |
4.84 4.85 |
0.00 0.00 |
17:35:12 11.09.2026 |
2.13 60.51 |
0.00 0.00 |
1.61 39.85 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.41 5.43 |
5.40 5.49 |
-0.02 -0.37 |
17:35:22 11.09.2026 |
-0.75 -10.56 |
0.00 0.00 |
-0.90 -12.41 |
||
|
Savills GB00B135BJ46 |
10.20 10.10 |
10.04 10.26 |
0.10 0.99 |
17:35:00 11.09.2026 |
2.25 23.32 |
0.00 0.00 |
1.20 11.21 |
||
|
Scottish American Investment GB0007873697 |
5.49 5.46 |
5.42 5.49 |
0.03 0.55 |
17:35:25 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 0.35 |
0.35 0.36 |
0.01 2.01 |
17:35:22 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.95 2.95 |
2.95 2.96 |
0.00 0.00 |
17:35:22 11.09.2026 |
0.10 3.07 |
0.00 0.00 |
1.18 54.13 |
||
|
Serco Group GB0007973794 |
2.48 2.49 |
2.48 2.52 |
0.00 -0.16 |
17:35:01 11.09.2026 |
0.03 0.89 |
0.00 0.00 |
0.36 13.95 |
