FTSE 250 997736 / GB0001384287
23’311.37
Pkt
31.39
Pkt
0.13
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.30 6.30 |
0.00 0.00 |
0.00 0.00 |
17:35:14 16.01.2026 |
0.70 10.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
96.40 95.30 |
0.00 0.00 |
1.10 1.15 |
17:35:23 16.01.2026 |
20.00 22.73 |
0.00 0.00 |
55.00 103.77 |
||
|
Keller Group GB0004866223 |
17.40 17.08 |
0.00 0.00 |
0.32 1.87 |
17:35:16 16.01.2026 |
1.70 9.77 |
0.00 0.00 |
3.50 22.44 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.00 6.02 |
0.00 0.00 |
-0.02 -0.33 |
17:35:01 16.01.2026 |
-0.67 -8.84 |
0.00 0.00 |
-0.50 -6.75 |
||
|
Law Debenture GB0031429219 |
11.18 11.24 |
0.00 0.00 |
-0.06 -0.53 |
17:35:04 16.01.2026 |
1.20 10.17 |
0.00 0.00 |
2.50 23.81 |
||
|
Man Group JE00BJ1DLW90 |
2.72 2.69 |
0.00 0.00 |
0.03 1.12 |
17:35:17 16.01.2026 |
0.70 31.25 |
0.00 0.00 |
0.56 23.53 |
||
|
Marshalls GB00B012BV22 |
1.77 1.80 |
0.00 0.00 |
-0.02 -1.33 |
17:35:12 16.01.2026 |
0.11 5.85 |
0.00 0.00 |
-1.07 -34.97 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.76 2.79 |
0.00 0.00 |
-0.03 -1.08 |
17:35:20 16.01.2026 |
0.34 12.32 |
0.00 0.00 |
0.28 9.93 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.70 1.70 |
0.00 0.00 |
0.00 0.12 |
17:35:18 16.01.2026 |
0.09 5.03 |
0.00 0.00 |
0.62 49.21 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.89 1.89 |
0.00 0.00 |
0.00 0.21 |
17:35:05 16.01.2026 |
-0.06 -2.83 |
0.00 0.00 |
-0.04 -1.90 |
||
|
Moonpig Group GB00BMT9K014 |
2.14 2.13 |
0.00 0.00 |
0.01 0.23 |
17:35:19 16.01.2026 |
-0.04 -1.68 |
0.00 0.00 |
-0.04 -1.68 |
||
|
Morgan Advanced Materials GB0006027295 |
2.37 2.37 |
0.00 0.00 |
-0.01 -0.21 |
17:35:24 16.01.2026 |
0.28 12.17 |
0.00 0.00 |
-0.38 -12.84 |
||
|
Morgan Sindall Group GB0008085614 |
49.85 49.60 |
0.00 0.00 |
0.25 0.50 |
17:35:28 16.01.2026 |
-1.00 -1.77 |
0.00 0.00 |
12.90 30.28 |
||
|
Ninety One GB00BJHPLV88 |
2.40 2.29 |
0.00 0.00 |
0.12 5.07 |
17:35:17 16.01.2026 |
0.04 1.61 |
0.00 0.00 |
0.85 50.90 |
||
|
OSB Group GB00BLDRH360 |
6.35 6.38 |
0.00 0.00 |
-0.03 -0.39 |
17:35:09 16.01.2026 |
0.85 13.49 |
0.00 0.00 |
2.81 64.75 |
||
|
Oxford Instruments GB0006650450 |
24.10 23.25 |
0.00 0.00 |
0.85 3.66 |
17:35:26 16.01.2026 |
5.00 24.27 |
0.00 0.00 |
2.20 9.40 |
||
|
PageGroup GB0030232317 |
2.09 2.08 |
0.00 0.00 |
0.01 0.29 |
17:35:07 16.01.2026 |
-0.28 -10.53 |
0.00 0.00 |
-1.20 -33.52 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
9.02 8.97 |
0.00 0.00 |
0.06 0.61 |
17:35:00 16.01.2026 |
0.35 3.55 |
0.00 0.00 |
1.85 22.16 |
||
|
Pennon Group GB00BNNTLN49 |
5.45 5.41 |
0.00 0.00 |
0.04 0.74 |
17:35:00 16.01.2026 |
0.29 4.95 |
0.00 0.00 |
1.42 30.80 |
||
|
Pets at Home Group GB00BJ62K685 |
2.00 1.98 |
0.00 0.00 |
0.02 1.21 |
17:35:07 16.01.2026 |
-0.27 -10.94 |
0.00 0.00 |
-0.21 -8.76 |
||
|
Photo-me International GB0008481250 |
1.40 1.35 |
0.00 0.00 |
0.04 3.25 |
17:35:00 16.01.2026 |
-0.55 -25.23 |
0.00 0.00 |
-0.61 -27.23 |
||
|
Playtech IM00B7S9G985 |
2.71 2.81 |
0.00 0.00 |
-0.10 -3.56 |
17:35:13 16.01.2026 |
-0.81 -20.51 |
0.00 0.00 |
-5.25 -62.57 |
||
|
Plus500 IL0011284465 |
39.08 39.00 |
0.00 0.00 |
0.08 0.21 |
17:35:20 16.01.2026 |
7.86 21.45 |
0.00 0.00 |
12.34 38.37 |
||
|
Premier Foods GB00B7N0K053 |
1.71 1.72 |
0.00 0.00 |
-0.01 -0.58 |
17:35:04 16.01.2026 |
-0.14 -6.86 |
0.00 0.00 |
-0.12 -5.94 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.05 1.05 |
0.00 0.00 |
0.00 0.00 |
17:35:16 16.01.2026 |
0.14 13.73 |
0.00 0.00 |
0.17 17.23 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.16 5.04 |
0.00 0.00 |
0.12 2.38 |
17:35:28 16.01.2026 |
0.43 7.72 |
0.00 0.00 |
1.21 25.16 |
||
|
Quilter GB00BNHSJN34 |
1.93 1.93 |
0.00 0.00 |
0.00 -0.10 |
17:35:24 16.01.2026 |
0.18 8.91 |
0.00 0.00 |
0.57 34.97 |
||
|
Rathbone Brothers GB0002148343 |
22.20 21.55 |
0.00 0.00 |
0.65 3.02 |
17:35:18 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.69 0.69 |
0.00 0.00 |
0.00 0.29 |
17:35:20 16.01.2026 |
-0.10 -10.73 |
0.00 0.00 |
-0.17 -17.45 |
||
|
Renishaw GB0007323586 |
38.75 38.55 |
0.00 0.00 |
0.20 0.52 |
17:35:23 16.01.2026 |
-0.60 -1.41 |
0.00 0.00 |
3.40 8.81 |
||
|
RHI Magnesita NL0012650360 |
27.15 27.40 |
0.00 0.00 |
-0.25 -0.91 |
17:35:10 16.01.2026 |
6.70 27.80 |
0.00 0.00 |
-8.70 -22.03 |
||
|
Rit Capital Partners GB0007366395 |
22.20 22.50 |
0.00 0.00 |
-0.30 -1.33 |
17:35:14 16.01.2026 |
3.20 14.29 |
0.00 0.00 |
2.00 8.47 |
||
|
Rotork GB00BVFNZH21 |
3.47 3.43 |
0.00 0.00 |
0.04 1.05 |
17:35:09 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 5.46 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.37 8.18 |
0.00 0.00 |
0.20 2.39 |
17:35:03 16.01.2026 |
0.70 8.64 |
0.00 0.00 |
1.15 15.03 |
