FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 6.04 |
5.96 6.04 |
0.00 0.00 |
17:35:23 13.05.2026 |
-0.15 -2.11 |
0.00 0.00 |
0.20 2.96 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.51 2.57 |
2.48 2.61 |
-0.06 -2.33 |
17:35:21 13.05.2026 |
-0.22 -6.96 |
0.00 0.00 |
-0.14 -4.55 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.70 1.70 |
1.67 1.75 |
0.00 0.18 |
17:35:23 13.05.2026 |
0.03 1.52 |
0.00 0.00 |
0.24 13.64 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.71 1.71 |
1.69 1.74 |
0.00 -0.12 |
17:35:25 13.05.2026 |
0.34 21.95 |
0.00 0.00 |
-0.44 -18.63 |
||
|
Moonpig Group GB00BMT9K014 |
2.05 2.04 |
2.04 2.07 |
0.01 0.39 |
17:35:12 13.05.2026 |
0.18 8.11 |
0.00 0.00 |
-0.32 -11.76 |
||
|
Morgan Advanced Materials GB0006027295 |
2.19 2.16 |
2.15 2.21 |
0.03 1.39 |
17:35:23 13.05.2026 |
-0.14 -5.11 |
0.00 0.00 |
0.26 11.11 |
||
|
Morgan Sindall Group GB0008085614 |
46.70 46.58 |
46.06 48.28 |
0.12 0.26 |
17:35:15 13.05.2026 |
-2.50 -4.35 |
0.00 0.00 |
11.40 26.15 |
||
|
Ninety One GB00BJHPLV88 |
2.17 2.16 |
2.09 2.19 |
0.01 0.46 |
17:35:19 13.05.2026 |
-0.16 -6.15 |
0.00 0.00 |
0.73 42.69 |
||
|
OSB Group GB00BLDRH360 |
4.84 4.86 |
4.79 4.94 |
-0.02 -0.45 |
17:35:28 13.05.2026 |
-0.95 -13.77 |
0.00 0.00 |
0.25 4.39 |
||
|
Oxford Instruments GB0006650450 |
29.92 29.16 |
29.38 30.04 |
0.76 2.61 |
17:35:05 13.05.2026 |
4.20 13.91 |
0.00 0.00 |
13.00 60.75 |
||
|
PageGroup GB0030232317 |
1.25 1.32 |
1.22 1.32 |
-0.07 -5.60 |
17:35:12 13.05.2026 |
-0.86 -35.83 |
0.00 0.00 |
-1.66 -51.88 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.17 7.17 |
7.13 7.29 |
0.00 0.00 |
17:35:04 13.05.2026 |
-1.00 -10.31 |
0.00 0.00 |
-1.90 -17.92 |
||
|
Pennon Group GB00BNNTLN49 |
5.35 5.27 |
5.27 5.44 |
0.08 1.52 |
17:35:29 13.05.2026 |
-0.21 -3.20 |
0.00 0.00 |
0.10 1.64 |
||
|
Pets at Home Group GB00BJ62K685 |
1.77 1.76 |
1.74 1.83 |
0.01 0.28 |
17:35:17 13.05.2026 |
-0.34 -13.81 |
0.00 0.00 |
-0.81 -27.69 |
||
|
Photo-me International GB0008481250 |
1.35 1.36 |
1.35 1.40 |
-0.02 -1.17 |
17:35:03 13.05.2026 |
-0.04 -2.45 |
0.00 0.00 |
-0.93 -36.90 |
||
|
Playtech IM00B7S9G985 |
3.36 3.38 |
3.31 3.44 |
-0.03 -0.83 |
17:35:11 13.05.2026 |
-0.02 -0.50 |
0.00 0.00 |
0.24 6.23 |
||
|
Plus500 IL0011284465 |
44.38 44.40 |
44.10 46.00 |
-0.02 -0.05 |
17:35:23 13.05.2026 |
-3.55 -6.41 |
0.00 0.00 |
12.94 33.30 |
||
|
Premier Foods GB00B7N0K053 |
1.97 1.97 |
1.94 2.00 |
0.01 0.36 |
17:35:18 13.05.2026 |
0.12 5.50 |
0.00 0.00 |
-0.06 -2.54 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 0.92 |
0.91 0.92 |
0.00 0.38 |
17:35:03 13.05.2026 |
-0.09 -7.23 |
0.00 0.00 |
-0.14 -11.38 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.09 4.06 |
4.01 4.14 |
0.03 0.69 |
17:35:18 13.05.2026 |
-0.81 -14.44 |
0.00 0.00 |
-0.35 -6.71 |
||
|
Quilter GB00BNHSJN34 |
1.80 1.79 |
1.78 1.83 |
0.01 0.73 |
17:35:15 13.05.2026 |
-0.02 -0.93 |
0.00 0.00 |
0.48 29.27 |
||
|
Rathbone Brothers GB0002148343 |
19.66 19.22 |
19.14 19.66 |
0.44 2.29 |
17:35:26 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 0.70 |
0.69 0.71 |
0.00 0.57 |
17:35:20 13.05.2026 |
-0.04 -4.59 |
0.00 0.00 |
-0.13 -13.76 |
||
|
Renishaw GB0007323586 |
52.35 50.75 |
49.50 52.35 |
1.60 3.15 |
17:35:09 13.05.2026 |
15.40 34.53 |
0.00 0.00 |
27.80 86.34 |
||
|
RHI Magnesita NL0012650360 |
27.25 26.70 |
26.85 27.40 |
0.55 2.06 |
17:35:21 13.05.2026 |
-1.40 -4.09 |
0.00 0.00 |
-4.70 -12.53 |
||
|
Rit Capital Partners GB0007366395 |
21.90 21.95 |
21.75 22.00 |
-0.05 -0.23 |
17:35:28 13.05.2026 |
0.60 2.40 |
0.00 0.00 |
2.80 12.28 |
||
|
Rotork GB00BVFNZH21 |
2.99 2.99 |
2.95 3.02 |
-0.01 -0.20 |
17:35:16 13.05.2026 |
-0.70 -16.36 |
0.00 0.00 |
-0.06 -1.65 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.61 6.54 |
6.47 6.61 |
0.07 1.07 |
17:35:29 13.05.2026 |
-1.35 -14.84 |
0.00 0.00 |
0.30 4.03 |
||
|
Savills GB00B135BJ46 |
8.36 8.33 |
8.15 8.37 |
0.03 0.36 |
17:35:10 13.05.2026 |
-2.45 -19.76 |
0.00 0.00 |
-1.55 -13.48 |
||
|
Scottish American Investment GB0007873697 |
5.36 5.38 |
5.34 5.38 |
-0.02 -0.37 |
17:35:25 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.43 0.42 |
0.42 0.45 |
0.00 0.12 |
17:35:17 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.86 2.86 |
2.85 2.87 |
0.00 0.00 |
17:35:14 13.05.2026 |
0.46 16.43 |
0.00 0.00 |
1.50 85.23 |
||
|
Serco Group GB0007973794 |
2.68 2.67 |
2.65 2.70 |
0.00 0.15 |
17:35:18 13.05.2026 |
-0.34 -9.77 |
0.00 0.00 |
1.12 55.45 |
