FTSE 250 997736 / GB0001384287
21’073.99
Pkt
-216.27
Pkt
-1.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dowlais Group GB00BMWRZ071 |
0.66 0.67 |
0.00 0.00 |
-0.01 -1.34 |
17:35:22 19.06.2025 |
-0.07 -8.50 |
0.00 0.00 |
-0.15 -17.65 |
||
|
Dr. Martens GB00BL6NGV24 |
0.73 0.73 |
0.00 0.00 |
0.00 0.27 |
17:35:22 19.06.2025 |
0.37 59.68 |
0.00 0.00 |
0.07 7.61 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.62 6.59 |
0.00 0.00 |
0.03 0.38 |
17:35:26 19.06.2025 |
0.51 7.46 |
0.00 0.00 |
1.41 24.06 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.70 11.79 |
0.00 0.00 |
-0.09 -0.76 |
17:35:12 19.06.2025 |
3.50 32.71 |
0.00 0.00 |
1.90 15.45 |
||
|
Elementis GB0002418548 |
1.53 1.53 |
0.00 0.00 |
0.01 0.39 |
17:35:14 19.06.2025 |
-0.34 -19.43 |
0.00 0.00 |
-0.26 -15.57 |
||
|
Empiric Student Property GB00BLWDVR75 |
1.02 1.03 |
0.00 0.00 |
-0.01 -0.78 |
17:35:15 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.83 8.77 |
0.00 0.00 |
0.06 0.68 |
17:35:15 19.06.2025 |
-0.83 -7.90 |
0.00 0.00 |
-1.82 -15.84 |
||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.47 0.47 |
0.00 0.00 |
0.00 -0.95 |
17:35:07 19.06.2025 |
-0.35 -37.63 |
0.00 0.00 |
0.06 11.54 |
||
|
FirstGroup GB0003452173 |
2.19 2.23 |
0.00 0.00 |
-0.04 -1.88 |
17:35:11 19.06.2025 |
-0.04 -1.81 |
0.00 0.00 |
0.25 13.81 |
||
|
Future GB00BYZN9041 |
7.03 7.04 |
0.00 0.00 |
-0.01 -0.07 |
17:35:13 19.06.2025 |
-1.10 -10.78 |
0.00 0.00 |
-2.70 -22.88 |
||
|
Genuit Group GB00BKRC5K31 |
3.80 3.83 |
0.00 0.00 |
-0.03 -0.65 |
17:35:02 19.06.2025 |
-0.06 -1.35 |
0.00 0.00 |
-0.67 -13.27 |
||
|
Genus GB0002074580 |
19.40 19.30 |
0.00 0.00 |
0.10 0.52 |
17:35:07 19.06.2025 |
1.00 4.24 |
0.00 0.00 |
4.90 24.87 |
||
|
Grafton Group IE00B00MZ448 |
9.80 9.94 |
0.00 0.00 |
-0.15 -1.47 |
17:35:05 19.06.2025 |
-0.07 -0.66 |
0.00 0.00 |
-0.69 -6.27 |
||
|
Grainger GB00B04V1276 |
2.17 2.19 |
0.00 0.00 |
-0.02 -0.69 |
17:35:02 19.06.2025 |
0.12 4.76 |
0.00 0.00 |
-0.12 -4.35 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.55 3.57 |
0.00 0.00 |
-0.03 -0.70 |
17:35:20 19.06.2025 |
0.30 8.62 |
0.00 0.00 |
-0.20 -5.03 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.17 1.16 |
0.00 0.00 |
0.01 0.86 |
17:35:28 19.06.2025 |
0.10 7.46 |
0.00 0.00 |
-0.23 -13.77 |
||
|
Greggs GB00B63QSB39 |
19.05 19.25 |
0.00 0.00 |
-0.20 -1.04 |
17:35:07 19.06.2025 |
1.00 4.17 |
0.00 0.00 |
-8.20 -24.70 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.10 2.07 |
0.00 0.00 |
0.04 1.74 |
17:35:28 19.06.2025 |
0.05 2.07 |
0.00 0.00 |
-0.97 -28.24 |
||
|
Hays GB0004161021 |
0.63 0.70 |
0.00 0.00 |
-0.07 -9.83 |
17:35:06 19.06.2025 |
-0.13 -12.87 |
0.00 0.00 |
-0.30 -25.42 |
||
|
Helios Towers GB00BJVQC708 |
1.17 1.19 |
0.00 0.00 |
-0.02 -1.85 |
17:35:15 19.06.2025 |
-0.14 -11.67 |
0.00 0.00 |
-0.34 -23.99 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.20 1.21 |
0.00 0.00 |
-0.01 -0.66 |
17:35:12 19.06.2025 |
0.11 8.53 |
0.00 0.00 |
-0.06 -4.11 |
||
|
Hill & Smith Holdings GB0004270301 |
16.54 16.68 |
0.00 0.00 |
-0.14 -0.84 |
17:35:08 19.06.2025 |
1.40 6.25 |
0.00 0.00 |
0.80 3.48 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.43 8.48 |
0.00 0.00 |
-0.05 -0.59 |
17:35:09 19.06.2025 |
0.80 8.08 |
0.00 0.00 |
0.50 4.90 |
||
|
Hunting GB0004478896 |
2.70 2.73 |
0.00 0.00 |
-0.03 -0.92 |
17:35:23 19.06.2025 |
0.50 14.88 |
0.00 0.00 |
-0.72 -15.72 |
||
|
Ibstock GB00BYXJC278 |
1.51 1.55 |
0.00 0.00 |
-0.04 -2.71 |
17:35:24 19.06.2025 |
0.05 2.51 |
0.00 0.00 |
0.20 10.87 |
||
|
ICG Enterprise Trust GB0003292009 |
13.74 13.72 |
0.00 0.00 |
0.02 0.15 |
17:35:12 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.56 10.62 |
0.00 0.00 |
-0.06 -0.56 |
17:35:10 19.06.2025 |
1.50 13.33 |
0.00 0.00 |
3.27 34.49 |
||
|
Impax Environmental Markets GB0031232498 |
3.69 3.71 |
0.00 0.00 |
-0.02 -0.54 |
17:35:25 19.06.2025 |
0.34 8.02 |
0.00 0.00 |
0.12 2.69 |
||
|
Inchcape GB00B61TVQ02 |
6.85 6.84 |
0.00 0.00 |
0.01 0.15 |
17:35:04 19.06.2025 |
-0.35 -4.04 |
0.00 0.00 |
-0.62 -7.04 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.03 2.94 |
0.00 0.00 |
0.09 2.89 |
17:35:14 19.06.2025 |
-0.20 -5.15 |
0.00 0.00 |
-0.24 -6.12 |
||
|
International GB00B188SR50 |
1.20 1.20 |
0.00 0.00 |
-0.01 -0.50 |
17:35:23 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
4.96 5.09 |
0.00 0.00 |
-0.12 -2.42 |
17:35:14 19.06.2025 |
0.35 5.79 |
0.00 0.00 |
-0.05 -0.78 |
||
|
IP Group PLCShs GB00B128J450 |
0.47 0.48 |
0.00 0.00 |
-0.01 -1.15 |
17:35:28 19.06.2025 |
-0.06 -13.79 |
0.00 0.00 |
-0.14 -25.23 |
||
|
Ithaca Energy GB00BPJHV584 |
1.78 1.71 |
0.00 0.00 |
0.06 3.73 |
17:35:25 19.06.2025 |
0.10 6.21 |
0.00 0.00 |
0.26 17.93 |
||
|
ITV GB0033986497 |
0.82 0.83 |
0.00 0.00 |
0.00 -0.54 |
17:35:08 19.06.2025 |
0.02 2.10 |
0.00 0.00 |
0.06 6.50 |
||
|
IWG JE00BYVQYS01 |
1.97 2.00 |
0.00 0.00 |
-0.04 -1.75 |
17:35:13 19.06.2025 |
0.05 2.44 |
0.00 0.00 |
0.14 6.97 |
||
|
J D Wetherspoon GB0001638955 |
7.37 7.32 |
0.00 0.00 |
0.05 0.68 |
17:35:18 19.06.2025 |
-0.40 -5.63 |
0.00 0.00 |
-2.00 -22.99 |
||
|
Johnson Matthey GB00BZ4BQC70 |
17.00 17.10 |
0.00 0.00 |
-0.10 -0.58 |
17:35:06 19.06.2025 |
5.12 30.19 |
0.00 0.00 |
4.00 22.12 |
