FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
136.70 133.80 |
133.70 137.40 |
2.90 2.17 |
17:35:21 11.09.2026 |
40.00 34.48 |
0.00 0.00 |
67.00 75.28 |
||
|
FirstGroup GB0003452173 |
1.69 1.68 |
1.59 1.70 |
0.01 0.65 |
17:35:01 11.09.2026 |
0.08 4.21 |
0.00 0.00 |
-0.48 -19.58 |
||
|
Future GB00BYZN9041 |
2.92 2.90 |
2.81 2.95 |
0.02 0.62 |
17:35:22 11.09.2026 |
-0.20 -5.71 |
0.00 0.00 |
-5.05 -60.48 |
||
|
Genuit Group GB00BKRC5K31 |
2.55 2.54 |
2.54 2.58 |
0.01 0.55 |
17:35:10 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.88 -22.80 |
||
|
Genus GB0002074580 |
21.62 21.60 |
21.42 22.20 |
0.02 0.09 |
17:35:01 11.09.2026 |
2.20 9.17 |
0.00 0.00 |
-4.80 -15.48 |
||
|
Grafton Group IE00B00MZ448 |
9.54 9.44 |
9.45 9.69 |
0.10 1.06 |
17:35:09 11.09.2026 |
1.50 15.63 |
0.00 0.00 |
0.80 7.75 |
||
|
Grainger GB00B04V1276 |
1.66 1.66 |
1.66 1.68 |
0.00 -0.12 |
17:35:09 11.09.2026 |
0.14 7.73 |
0.00 0.00 |
-0.21 -9.72 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.05 3.06 |
3.05 3.09 |
-0.02 -0.59 |
17:35:08 11.09.2026 |
-0.10 -2.76 |
0.00 0.00 |
0.10 2.92 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.11 1.10 |
1.09 1.11 |
0.01 0.82 |
17:35:28 11.09.2026 |
0.01 0.81 |
0.00 0.00 |
0.07 5.98 |
||
|
Greggs GB00B63QSB39 |
17.31 17.52 |
17.26 17.56 |
-0.21 -1.20 |
17:35:25 11.09.2026 |
0.71 3.58 |
0.00 0.00 |
1.94 10.43 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.73 2.78 |
2.68 2.75 |
-0.05 -1.87 |
17:35:23 11.09.2026 |
0.35 11.83 |
0.00 0.00 |
0.75 29.53 |
||
|
Hays GB0004161021 |
0.67 0.68 |
0.66 0.69 |
-0.01 -1.11 |
17:35:26 11.09.2026 |
0.36 92.31 |
0.00 0.00 |
0.07 10.29 |
||
|
Helios Towers GB00BJVQC708 |
1.99 1.96 |
1.96 2.03 |
0.03 1.64 |
17:35:09 11.09.2026 |
-0.25 -9.74 |
0.00 0.00 |
0.73 47.79 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 1.32 |
1.31 1.34 |
0.02 1.21 |
17:35:10 11.09.2026 |
0.03 1.96 |
0.00 0.00 |
0.19 13.87 |
||
|
Hill & Smith Holdings GB0004270301 |
28.40 28.25 |
28.25 28.70 |
0.15 0.53 |
17:35:07 11.09.2026 |
0.80 2.55 |
0.00 0.00 |
8.00 33.06 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.67 6.68 |
6.64 6.69 |
-0.01 -0.15 |
17:35:06 11.09.2026 |
1.75 28.93 |
0.00 0.00 |
0.10 1.30 |
||
|
Hunting GB0004478896 |
4.00 3.97 |
3.93 4.13 |
0.04 0.88 |
17:35:25 11.09.2026 |
-0.65 -12.38 |
0.00 0.00 |
0.86 22.99 |
||
|
Ibstock GB00BYXJC278 |
0.79 0.78 |
0.78 0.80 |
0.01 1.67 |
17:35:04 11.09.2026 |
-0.18 -17.65 |
0.00 0.00 |
-0.67 -44.37 |
||
|
ICG Enterprise Trust GB0003292009 |
14.08 14.10 |
14.08 14.50 |
-0.02 -0.14 |
17:35:07 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.31 13.40 |
13.28 13.43 |
-0.09 -0.67 |
17:35:27 11.09.2026 |
-6.02 -27.67 |
0.00 0.00 |
2.45 18.43 |
||
|
Impax Environmental Markets GB0031232498 |
4.46 4.40 |
4.41 4.46 |
0.06 1.36 |
17:35:05 11.09.2026 |
-0.15 -2.88 |
0.00 0.00 |
0.63 14.25 |
||
|
Inchcape GB00B61TVQ02 |
8.11 8.09 |
8.04 8.17 |
0.02 0.25 |
17:35:00 11.09.2026 |
0.30 3.17 |
0.00 0.00 |
2.10 27.37 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.72 3.72 |
3.70 3.77 |
0.01 0.13 |
17:35:20 11.09.2026 |
0.42 10.55 |
0.00 0.00 |
0.58 15.18 |
||
|
International GB00B188SR50 |
1.39 1.38 |
1.37 1.40 |
0.01 0.58 |
17:35:21 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.61 6.52 |
6.51 6.68 |
0.09 1.38 |
17:35:09 11.09.2026 |
0.60 8.16 |
0.00 0.00 |
1.25 18.66 |
||
|
IP Group PLCShs GB00B128J450 |
0.66 0.65 |
0.65 0.67 |
0.01 0.76 |
17:35:05 11.09.2026 |
0.03 4.05 |
0.00 0.00 |
0.13 19.38 |
||
|
Ithaca Energy GB00BPJHV584 |
2.85 2.84 |
2.78 2.89 |
0.01 0.49 |
17:35:03 11.09.2026 |
0.40 13.88 |
0.00 0.00 |
1.09 50.46 |
||
|
ITV GB0033986497 |
0.70 0.69 |
0.69 0.70 |
0.01 1.59 |
17:35:23 11.09.2026 |
-0.14 -14.83 |
0.00 0.00 |
-0.14 -14.65 |
||
|
IWG JE00BYVQYS01 |
1.81 1.79 |
1.80 1.85 |
0.03 1.57 |
17:35:05 11.09.2026 |
0.09 4.33 |
0.00 0.00 |
-0.17 -7.59 |
||
|
J D Wetherspoon GB0001638955 |
7.83 7.86 |
7.66 7.94 |
-0.03 -0.38 |
17:35:15 11.09.2026 |
1.85 25.34 |
0.00 0.00 |
1.40 18.06 |
||
|
Jupiter GB00B53P2009 |
1.61 1.59 |
1.55 1.62 |
0.02 1.38 |
17:35:22 11.09.2026 |
-0.07 -3.72 |
0.00 0.00 |
0.50 38.17 |
||
|
Kainos Group GB00BZ0D6727 |
11.86 11.74 |
11.65 11.90 |
0.12 1.02 |
17:35:05 11.09.2026 |
4.30 45.26 |
0.00 0.00 |
3.60 35.29 |
||
|
Keller Group GB0004866223 |
29.92 29.56 |
28.18 30.04 |
0.36 1.22 |
17:35:28 11.09.2026 |
5.80 20.71 |
0.00 0.00 |
18.40 119.48 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.21 6.21 |
6.15 6.29 |
0.00 0.00 |
17:35:04 11.09.2026 |
0.12 1.68 |
0.00 0.00 |
0.29 4.17 |
||
|
Law Debenture GB0031429219 |
12.16 12.12 |
12.10 12.24 |
0.04 0.33 |
17:35:13 11.09.2026 |
0.60 4.51 |
0.00 0.00 |
2.50 21.93 |
||
|
Man Group JE00BJ1DLW90 |
3.05 3.07 |
3.05 3.08 |
-0.02 -0.52 |
17:35:21 11.09.2026 |
0.27 8.10 |
0.00 0.00 |
1.74 96.13 |
||
|
Marshalls GB00B012BV22 |
1.52 1.51 |
1.50 1.54 |
0.01 0.73 |
17:35:08 11.09.2026 |
0.22 14.77 |
0.00 0.00 |
-0.26 -13.20 |
