FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.82 1.81 |
1.77 1.84 |
0.02 0.94 |
17:35:18 13.07.2026 |
0.06 3.00 |
0.00 0.00 |
-0.55 -20.95 |
||
|
Future GB00BYZN9041 |
3.18 3.00 |
2.98 3.26 |
0.18 6.00 |
17:35:03 13.07.2026 |
0.18 5.63 |
0.00 0.00 |
-5.07 -60.00 |
||
|
Genuit Group GB00BKRC5K31 |
2.59 2.59 |
2.57 2.68 |
-0.01 -0.23 |
17:35:09 13.07.2026 |
-0.40 -11.76 |
0.00 0.00 |
-1.30 -30.23 |
||
|
Genus GB0002074580 |
20.34 20.20 |
19.78 20.42 |
0.14 0.69 |
17:35:25 13.07.2026 |
-6.60 -22.15 |
0.00 0.00 |
-1.20 -4.92 |
||
|
Grafton Group IE00B00MZ448 |
8.95 8.79 |
8.60 9.06 |
0.16 1.80 |
17:35:05 13.07.2026 |
-0.40 -3.77 |
0.00 0.00 |
-1.33 -11.54 |
||
|
Grainger GB00B04V1276 |
1.75 1.73 |
1.73 1.76 |
0.02 0.87 |
17:35:14 13.07.2026 |
0.08 4.17 |
0.00 0.00 |
-0.36 -15.25 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.38 3.36 |
3.33 3.41 |
0.02 0.60 |
17:35:27 13.07.2026 |
0.40 11.70 |
0.00 0.00 |
-0.28 -6.83 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.03 1.02 |
1.02 1.03 |
0.00 0.29 |
17:35:14 13.07.2026 |
-0.01 -0.83 |
0.00 0.00 |
-0.21 -15.00 |
||
|
Greggs GB00B63QSB39 |
15.67 15.60 |
15.37 15.72 |
0.07 0.45 |
17:35:09 13.07.2026 |
-0.34 -1.90 |
0.00 0.00 |
-3.45 -16.43 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.24 2.18 |
2.21 2.26 |
0.06 2.75 |
17:35:19 13.07.2026 |
-0.39 -12.51 |
0.00 0.00 |
0.38 16.58 |
||
|
Hays GB0004161021 |
0.49 0.43 |
0.43 0.50 |
0.06 13.71 |
17:35:15 13.07.2026 |
0.05 13.64 |
0.00 0.00 |
-0.36 -47.02 |
||
|
Helios Towers GB00BJVQC708 |
2.00 1.94 |
1.93 2.04 |
0.06 2.93 |
17:35:01 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.90 66.42 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.35 1.35 |
1.33 1.35 |
0.00 -0.15 |
17:35:01 13.07.2026 |
0.17 12.23 |
0.00 0.00 |
0.21 15.56 |
||
|
Hill & Smith Holdings GB0004270301 |
29.00 29.25 |
28.65 29.25 |
-0.25 -0.85 |
17:35:21 13.07.2026 |
6.80 26.77 |
0.00 0.00 |
11.40 54.81 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.30 5.22 |
5.20 5.32 |
0.09 1.63 |
17:35:06 13.07.2026 |
0.10 1.67 |
0.00 0.00 |
-3.70 -37.76 |
||
|
Hunting GB0004478896 |
4.51 4.40 |
4.44 4.57 |
0.11 2.50 |
17:35:28 13.07.2026 |
-0.80 -14.29 |
0.00 0.00 |
0.98 25.65 |
||
|
Ibstock GB00BYXJC278 |
0.93 0.92 |
0.90 0.94 |
0.01 0.65 |
17:35:13 13.07.2026 |
-0.17 -14.41 |
0.00 0.00 |
-0.69 -40.59 |
||
|
ICG Enterprise Trust GB0003292009 |
13.94 14.00 |
13.86 13.94 |
-0.06 -0.43 |
17:35:17 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
17.58 18.06 |
17.39 18.11 |
-0.48 -2.66 |
17:35:28 13.07.2026 |
5.23 31.53 |
0.00 0.00 |
9.33 74.70 |
||
|
Impax Environmental Markets GB0031232498 |
4.39 4.38 |
4.35 4.42 |
0.02 0.34 |
17:35:10 13.07.2026 |
0.18 3.73 |
0.00 0.00 |
0.70 16.28 |
||
|
Inchcape GB00B61TVQ02 |
7.79 7.76 |
7.71 7.80 |
0.03 0.32 |
17:35:14 13.07.2026 |
-0.35 -3.76 |
0.00 0.00 |
-0.03 -0.28 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.80 3.76 |
3.67 3.80 |
0.04 0.93 |
17:35:21 13.07.2026 |
0.70 19.44 |
0.00 0.00 |
0.66 18.13 |
||
|
International GB00B188SR50 |
1.40 1.40 |
1.39 1.40 |
0.00 0.29 |
17:35:17 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.07 6.09 |
6.02 6.11 |
-0.03 -0.41 |
17:35:21 13.07.2026 |
0.05 0.69 |
0.00 0.00 |
0.95 15.08 |
||
|
IP Group PLCShs GB00B128J450 |
0.64 0.66 |
0.61 0.67 |
-0.02 -2.89 |
17:35:18 13.07.2026 |
0.13 19.69 |
0.00 0.00 |
0.12 18.75 |
||
|
Ithaca Energy GB00BPJHV584 |
2.30 2.21 |
2.20 2.30 |
0.09 4.08 |
17:35:22 13.07.2026 |
-0.16 -5.46 |
0.00 0.00 |
0.85 45.95 |
||
|
ITV GB0033986497 |
0.75 0.74 |
0.73 0.75 |
0.01 0.81 |
17:35:14 13.07.2026 |
0.00 0.23 |
0.00 0.00 |
-0.06 -6.83 |
||
|
IWG JE00BYVQYS01 |
1.92 1.90 |
1.90 1.94 |
0.02 0.95 |
17:35:08 13.07.2026 |
0.07 3.02 |
0.00 0.00 |
-0.23 -9.27 |
||
|
J D Wetherspoon GB0001638955 |
7.30 7.30 |
7.27 7.46 |
-0.01 -0.07 |
17:35:24 13.07.2026 |
1.35 19.71 |
0.00 0.00 |
-0.80 -8.89 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.34 19.02 |
18.88 19.34 |
0.32 1.68 |
17:35:17 13.07.2026 |
-1.20 -5.31 |
0.00 0.00 |
0.94 4.59 |
||
|
JTC JE00BF4X3P53 |
13.26 13.26 |
13.25 13.26 |
0.00 0.00 |
17:35:09 13.07.2026 |
0.40 2.68 |
0.00 0.00 |
5.65 58.55 |
||
|
Jupiter GB00B53P2009 |
1.72 1.71 |
1.69 1.74 |
0.01 0.59 |
17:35:28 13.07.2026 |
0.13 6.95 |
0.00 0.00 |
0.71 55.04 |
||
|
Kainos Group GB00BZ0D6727 |
7.87 7.72 |
7.67 7.87 |
0.16 2.01 |
17:35:21 13.07.2026 |
0.15 1.70 |
0.00 0.00 |
0.55 6.55 |
||
|
Keller Group GB0004866223 |
34.44 34.42 |
33.90 34.60 |
0.02 0.06 |
17:35:28 13.07.2026 |
14.20 59.17 |
0.00 0.00 |
22.50 143.31 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.45 6.46 |
6.42 6.59 |
-0.01 -0.08 |
17:35:17 13.07.2026 |
0.75 10.90 |
0.00 0.00 |
0.74 10.74 |
||
|
Law Debenture GB0031429219 |
12.12 12.12 |
12.00 12.16 |
0.00 0.00 |
17:35:24 13.07.2026 |
1.30 10.40 |
0.00 0.00 |
2.40 21.05 |
