FTSE 250 997736 / GB0001384287
20’950.48
Pkt
145.41
Pkt
0.70
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ferrexpo PLCShs GB00B1XH2C03 |
1.11 1.10 |
1.09 1.13 |
0.00 0.36 |
17:35:22 31.01.2025 |
0.51 67.11 |
0.00 0.00 |
0.32 33.97 |
||
|
FirstGroup GB0003452173 |
1.63 1.61 |
1.60 1.64 |
0.02 1.18 |
17:35:08 31.01.2025 |
0.19 11.38 |
0.00 0.00 |
-0.11 -5.73 |
||
|
Future GB00BYZN9041 |
9.20 9.27 |
9.09 9.32 |
-0.07 -0.76 |
17:35:22 31.01.2025 |
0.80 7.69 |
0.00 0.00 |
2.80 33.33 |
||
|
Genuit Group GB00BKRC5K31 |
3.92 3.91 |
3.86 3.98 |
0.01 0.13 |
17:35:00 31.01.2025 |
-0.75 -12.93 |
0.00 0.00 |
0.29 6.09 |
||
|
Genus GB0002074580 |
19.44 18.94 |
18.60 19.44 |
0.50 2.64 |
17:35:22 31.01.2025 |
-5.90 -23.60 |
0.00 0.00 |
-7.78 -28.94 |
||
|
Grafton Group IE00B00MZ448 |
9.30 9.23 |
9.23 9.34 |
0.07 0.75 |
17:35:24 31.01.2025 |
-0.60 -4.89 |
0.00 0.00 |
0.35 3.14 |
||
|
Grainger GB00B04V1276 |
2.13 2.13 |
2.10 2.17 |
0.01 0.24 |
17:35:00 31.01.2025 |
-0.02 -0.72 |
0.00 0.00 |
-0.27 -8.97 |
||
|
Great Portland Estates GB00BF5H9P87 |
2.89 2.83 |
2.79 2.90 |
0.06 1.94 |
17:35:20 31.01.2025 |
-0.04 -1.03 |
0.00 0.00 |
-0.76 -16.52 |
||
|
Greggs GB00B63QSB39 |
21.52 21.20 |
21.02 21.58 |
0.32 1.51 |
17:35:01 31.01.2025 |
-7.80 -23.35 |
0.00 0.00 |
-5.40 -17.42 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.35 2.34 |
2.31 2.36 |
0.01 0.26 |
17:35:07 31.01.2025 |
0.18 5.80 |
0.00 0.00 |
-0.18 -5.14 |
||
|
Hays GB0004161021 |
0.77 0.77 |
0.77 0.79 |
0.00 0.00 |
17:35:13 31.01.2025 |
-0.01 -0.53 |
0.00 0.00 |
-0.20 -17.54 |
||
|
Helios Towers GB00BJVQC708 |
0.95 0.93 |
0.93 0.95 |
0.02 2.15 |
17:35:01 31.01.2025 |
-0.13 -9.64 |
0.00 0.00 |
0.23 24.22 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.13 1.12 |
1.12 1.13 |
0.01 0.53 |
17:35:07 31.01.2025 |
-0.12 -8.16 |
0.00 0.00 |
-0.14 -9.40 |
||
|
Hill & Smith Holdings GB0004270301 |
19.94 19.82 |
19.78 20.00 |
0.12 0.61 |
17:35:06 31.01.2025 |
1.20 4.96 |
0.00 0.00 |
4.10 19.25 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.84 8.75 |
8.60 8.89 |
0.09 1.03 |
17:35:16 31.01.2025 |
-0.10 -0.91 |
0.00 0.00 |
1.48 15.71 |
||
|
Hunting GB0004478896 |
3.51 3.51 |
3.48 3.66 |
0.00 0.00 |
17:35:21 31.01.2025 |
0.24 7.06 |
0.00 0.00 |
-0.02 -0.55 |
||
|
Ibstock GB00BYXJC278 |
1.68 1.69 |
1.65 1.70 |
-0.01 -0.71 |
17:35:07 31.01.2025 |
-0.14 -5.98 |
0.00 0.00 |
0.43 24.36 |
||
|
ICG Enterprise Trust GB0003292009 |
13.42 13.40 |
13.32 13.48 |
0.02 0.15 |
17:35:04 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.19 10.18 |
10.16 10.26 |
0.01 0.10 |
17:35:24 31.01.2025 |
-0.08 -0.72 |
0.00 0.00 |
2.67 31.98 |
||
|
Inchcape GB00B61TVQ02 |
6.75 6.80 |
6.74 6.85 |
-0.05 -0.66 |
17:35:22 31.01.2025 |
0.29 3.20 |
0.00 0.00 |
1.26 15.87 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.65 3.63 |
3.62 3.67 |
0.02 0.41 |
17:35:11 31.01.2025 |
-0.68 -15.60 |
0.00 0.00 |
0.33 9.98 |
||
|
International Distributions Services GB00BDVZYZ77 |
3.65 3.65 |
3.65 3.66 |
0.00 0.00 |
17:35:25 31.01.2025 |
0.33 8.25 |
0.00 0.00 |
1.16 36.59 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.20 5.27 |
5.13 5.25 |
-0.07 -1.33 |
17:35:10 31.01.2025 |
-0.60 -8.33 |
0.00 0.00 |
0.68 11.56 |
||
|
IP Group PLCShs GB00B128J450 |
0.52 0.52 |
0.51 0.53 |
0.00 0.38 |
17:35:00 31.01.2025 |
0.12 21.10 |
0.00 0.00 |
0.02 3.13 |
||
|
Ithaca Energy GB00BPJHV584 |
1.26 1.27 |
1.24 1.28 |
-0.02 -1.26 |
17:35:03 31.01.2025 |
0.23 18.70 |
0.00 0.00 |
-0.17 -10.43 |
||
|
ITV GB0033986497 |
0.74 0.74 |
0.73 0.74 |
0.00 0.47 |
17:35:23 31.01.2025 |
-0.10 -10.65 |
0.00 0.00 |
0.12 16.55 |
||
|
IWG JE00BYVQYS01 |
1.72 1.70 |
1.69 1.73 |
0.03 1.59 |
17:35:08 31.01.2025 |
-0.06 -2.89 |
0.00 0.00 |
-0.22 -10.30 |
||
|
J D Wetherspoon GB0001638955 |
6.25 6.20 |
6.13 6.31 |
0.06 0.89 |
17:35:25 31.01.2025 |
-0.15 -1.95 |
0.00 0.00 |
-1.95 -20.53 |
||
|
Johnson Matthey GB00BZ4BQC70 |
14.32 14.32 |
14.20 14.38 |
0.00 0.00 |
17:35:23 31.01.2025 |
-2.51 -14.04 |
0.00 0.00 |
-3.52 -18.63 |
||
|
JTC JE00BF4X3P53 |
9.92 9.77 |
9.63 9.92 |
0.15 1.54 |
17:35:22 31.01.2025 |
-0.30 -2.42 |
0.00 0.00 |
2.75 29.41 |
||
|
Jupiter GB00B53P2009 |
0.80 0.79 |
0.78 0.81 |
0.02 1.91 |
17:35:12 31.01.2025 |
0.01 1.04 |
0.00 0.00 |
0.08 8.38 |
||
|
Just Retirement Group GB00BCRX1J15 |
1.65 1.61 |
1.57 1.66 |
0.05 2.86 |
17:35:03 31.01.2025 |
0.29 17.68 |
0.00 0.00 |
0.97 100.00 |
||
|
Kainos Group GB00BZ0D6727 |
8.18 8.15 |
8.10 8.26 |
0.03 0.37 |
17:35:02 31.01.2025 |
-1.10 -10.78 |
0.00 0.00 |
-3.47 -27.61 |
||
|
Keller Group GB0004866223 |
13.74 13.56 |
13.46 13.74 |
0.18 1.33 |
17:35:22 31.01.2025 |
-2.30 -11.86 |
0.00 0.00 |
7.10 71.00 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.49 6.48 |
6.45 6.57 |
0.01 0.15 |
17:35:21 31.01.2025 |
0.16 2.07 |
0.00 0.00 |
1.04 15.18 |
||
|
Man Group JE00BJ1DLW90 |
2.15 2.14 |
2.12 2.16 |
0.01 0.47 |
17:35:13 31.01.2025 |
0.10 4.10 |
0.00 0.00 |
-0.18 -6.62 |
||
|
Marshalls GB00B012BV22 |
2.61 2.56 |
2.54 2.63 |
0.05 1.95 |
17:35:22 31.01.2025 |
-0.72 -17.39 |
0.00 0.00 |
0.16 4.91 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.33 2.30 |
2.28 2.34 |
0.03 1.31 |
17:35:09 31.01.2025 |
-0.10 -3.27 |
0.00 0.00 |
-0.02 -0.67 |
||
|
Photo-me International GB0008481250 |
2.14 2.14 |
2.12 2.17 |
0.00 0.00 |
17:35:22 31.01.2025 |
-0.16 -6.25 |
0.00 0.00 |
0.99 70.21 |
