FTSE 250 997736 / GB0001384287
23’111.81
Pkt
-199.56
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.64 1.72 |
1.64 1.70 |
-0.07 -4.31 |
17:35:13 19.01.2026 |
0.05 2.69 |
0.00 0.00 |
0.32 20.13 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.80 0.80 |
0.79 0.80 |
0.00 -0.13 |
17:35:06 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.19 9.26 |
9.11 9.24 |
-0.08 -0.81 |
17:35:12 19.01.2026 |
0.53 5.29 |
0.00 0.00 |
-1.73 -14.10 |
||
|
FirstGroup GB0003452173 |
1.86 1.88 |
1.86 1.89 |
-0.03 -1.33 |
17:35:22 19.01.2026 |
-0.40 -15.68 |
0.00 0.00 |
0.27 14.39 |
||
|
Future GB00BYZN9041 |
4.93 5.14 |
4.91 5.13 |
-0.21 -4.16 |
17:35:25 19.01.2026 |
-1.30 -18.06 |
0.00 0.00 |
-4.50 -43.27 |
||
|
Genuit Group GB00BKRC5K31 |
3.25 3.28 |
3.20 3.25 |
-0.04 -1.07 |
17:35:20 19.01.2026 |
-0.52 -12.50 |
0.00 0.00 |
-0.42 -10.34 |
||
|
Genus GB0002074580 |
28.35 28.35 |
28.00 29.00 |
0.00 0.00 |
17:35:20 19.01.2026 |
-1.60 -5.26 |
0.00 0.00 |
12.00 71.43 |
||
|
Grafton Group IE00B00MZ448 |
9.21 9.43 |
9.19 9.36 |
-0.23 -2.40 |
17:35:25 19.01.2026 |
0.09 0.87 |
0.00 0.00 |
0.67 6.75 |
||
|
Grainger GB00B04V1276 |
1.93 1.95 |
1.91 1.94 |
-0.02 -1.03 |
17:35:09 19.01.2026 |
-0.02 -0.90 |
0.00 0.00 |
-0.30 -12.00 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.44 3.47 |
3.40 3.45 |
-0.03 -0.86 |
17:35:16 19.01.2026 |
-0.02 -0.54 |
0.00 0.00 |
0.46 14.29 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.97 0.99 |
0.97 1.00 |
-0.01 -1.47 |
17:35:24 19.01.2026 |
-0.13 -10.48 |
0.00 0.00 |
-0.30 -21.28 |
||
|
Greggs GB00B63QSB39 |
16.69 16.55 |
16.38 16.73 |
0.14 0.85 |
17:35:07 19.01.2026 |
0.10 0.55 |
0.00 0.00 |
-6.20 -25.20 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.11 2.12 |
2.08 2.13 |
-0.01 -0.57 |
17:35:05 19.01.2026 |
0.24 10.82 |
0.00 0.00 |
-0.81 -24.47 |
||
|
Hays GB0004161021 |
0.45 0.46 |
0.45 0.46 |
-0.01 -2.76 |
17:35:24 19.01.2026 |
-0.07 -10.08 |
0.00 0.00 |
-0.34 -36.61 |
||
|
Helios Towers GB00BJVQC708 |
1.65 1.63 |
1.63 1.65 |
0.02 1.23 |
17:35:12 19.01.2026 |
0.24 14.44 |
0.00 0.00 |
0.82 78.78 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.19 1.20 |
1.19 1.20 |
-0.01 -0.50 |
17:35:00 19.01.2026 |
-0.03 -2.19 |
0.00 0.00 |
0.04 3.08 |
||
|
Hill & Smith Holdings GB0004270301 |
22.90 23.30 |
22.85 23.10 |
-0.40 -1.72 |
17:35:00 19.01.2026 |
3.80 15.97 |
0.00 0.00 |
5.80 26.61 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.02 5.08 |
4.98 5.05 |
-0.06 -1.18 |
17:35:03 19.01.2026 |
-1.95 -25.66 |
0.00 0.00 |
-4.55 -44.61 |
||
|
Hunting GB0004478896 |
4.07 4.10 |
4.05 4.17 |
-0.03 -0.73 |
17:35:08 19.01.2026 |
0.80 21.86 |
0.00 0.00 |
0.36 8.78 |
||
|
Ibstock GB00BYXJC278 |
1.36 1.37 |
1.35 1.38 |
-0.01 -0.58 |
17:35:11 19.01.2026 |
0.07 5.00 |
0.00 0.00 |
-0.45 -23.44 |
||
|
ICG Enterprise Trust GB0003292009 |
15.04 15.08 |
14.92 15.12 |
-0.04 -0.27 |
17:35:24 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.37 13.28 |
13.23 13.43 |
0.09 0.68 |
17:35:11 19.01.2026 |
2.53 20.13 |
0.00 0.00 |
3.25 27.43 |
||
|
Impax Environmental Markets GB0031232498 |
4.26 4.31 |
4.26 4.29 |
-0.06 -1.28 |
17:35:17 19.01.2026 |
0.04 0.89 |
0.00 0.00 |
0.04 0.89 |
||
|
Inchcape GB00B61TVQ02 |
7.88 7.86 |
7.78 7.94 |
0.03 0.32 |
17:35:03 19.01.2026 |
0.82 9.94 |
0.00 0.00 |
0.60 7.08 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.52 3.53 |
3.49 3.53 |
-0.02 -0.42 |
17:35:26 19.01.2026 |
-0.30 -7.32 |
0.00 0.00 |
-0.26 -6.40 |
||
|
International GB00B188SR50 |
1.29 1.29 |
1.28 1.30 |
0.00 0.15 |
17:35:15 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.92 5.97 |
5.70 5.95 |
-0.05 -0.84 |
17:35:10 19.01.2026 |
0.25 3.88 |
0.00 0.00 |
0.50 8.06 |
||
|
IP Group PLCShs GB00B128J450 |
0.57 0.57 |
0.57 0.57 |
0.00 0.71 |
17:35:09 19.01.2026 |
-0.01 -1.59 |
0.00 0.00 |
0.02 3.33 |
||
|
Ithaca Energy GB00BPJHV584 |
1.68 1.69 |
1.67 1.69 |
-0.02 -0.94 |
17:35:02 19.01.2026 |
-0.18 -8.33 |
0.00 0.00 |
0.39 24.53 |
||
|
ITV GB0033986497 |
0.79 0.81 |
0.79 0.80 |
-0.01 -1.61 |
17:35:02 19.01.2026 |
0.06 6.53 |
0.00 0.00 |
0.10 11.51 |
||
|
IWG JE00BYVQYS01 |
2.42 2.45 |
2.39 2.44 |
-0.03 -1.39 |
17:35:25 19.01.2026 |
0.03 1.21 |
0.00 0.00 |
0.86 47.01 |
||
|
J D Wetherspoon GB0001638955 |
7.58 7.55 |
7.41 7.64 |
0.03 0.40 |
17:35:06 19.01.2026 |
1.40 19.72 |
0.00 0.00 |
1.40 19.72 |
||
|
Johnson Matthey GB00BZ4BQC70 |
23.16 23.40 |
23.04 23.30 |
-0.24 -1.03 |
17:35:09 19.01.2026 |
1.76 7.04 |
0.00 0.00 |
11.10 70.88 |
||
|
JTC JE00BF4X3P53 |
12.90 12.92 |
12.88 12.92 |
-0.02 -0.15 |
17:35:06 19.01.2026 |
-0.10 -0.68 |
0.00 0.00 |
3.60 32.43 |
||
|
Jupiter GB00B53P2009 |
1.85 1.86 |
1.81 1.86 |
-0.02 -0.86 |
17:35:05 19.01.2026 |
0.22 12.87 |
0.00 0.00 |
1.08 125.73 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.17 2.17 |
2.17 2.17 |
0.00 0.00 |
17:35:00 19.01.2026 |
0.04 1.67 |
0.00 0.00 |
0.64 35.56 |
||
|
Kainos Group GB00BZ0D6727 |
9.71 10.00 |
9.71 10.04 |
-0.29 -2.90 |
17:35:06 19.01.2026 |
0.50 4.59 |
0.00 0.00 |
2.90 34.12 |
