FTSE 250 997736 / GB0001384287
22’633.93
Pkt
105.56
Pkt
0.47
%
10:11:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
107.80 107.60 |
107.30 108.40 |
0.20 0.19 |
10:07:58 14.05.2026 |
10.00 8.77 |
0.00 0.00 |
44.00 55.00 |
||
|
Future GB00BYZN9041 |
3.09 2.89 |
2.81 3.16 |
0.20 6.85 |
10:09:38 14.05.2026 |
-0.92 -19.09 |
0.00 0.00 |
-4.70 -54.65 |
||
|
Genuit Group GB00BKRC5K31 |
2.49 2.47 |
2.47 2.49 |
0.03 1.05 |
10:10:57 14.05.2026 |
-1.24 -30.10 |
0.00 0.00 |
-1.96 -40.50 |
||
|
Genus GB0002074580 |
23.06 22.86 |
23.04 23.14 |
0.20 0.87 |
10:06:23 14.05.2026 |
-8.00 -22.99 |
0.00 0.00 |
2.00 8.06 |
||
|
Grafton Group IE00B00MZ448 |
8.30 8.22 |
8.22 8.34 |
0.07 0.90 |
10:08:53 14.05.2026 |
-1.41 -12.56 |
0.00 0.00 |
-1.88 -16.12 |
||
|
Grainger GB00B04V1276 |
1.51 1.55 |
1.50 1.56 |
-0.04 -2.51 |
10:10:41 14.05.2026 |
-0.33 -15.28 |
0.00 0.00 |
-0.71 -27.95 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.01 3.01 |
3.00 3.05 |
0.00 0.13 |
10:08:26 14.05.2026 |
-0.54 -13.85 |
0.00 0.00 |
-0.46 -12.04 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.01 1.02 |
0.99 1.01 |
-0.01 -1.08 |
10:10:33 14.05.2026 |
0.08 7.62 |
0.00 0.00 |
-0.24 -17.52 |
||
|
Greggs GB00B63QSB39 |
16.68 16.51 |
16.51 16.73 |
0.17 1.01 |
10:09:54 14.05.2026 |
-0.53 -2.82 |
0.00 0.00 |
-2.93 -13.82 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.89 2.84 |
2.81 2.89 |
0.05 1.76 |
10:10:00 14.05.2026 |
0.55 20.65 |
0.00 0.00 |
1.17 57.61 |
||
|
Hays GB0004161021 |
0.31 0.31 |
0.30 0.31 |
0.00 -0.32 |
10:10:25 14.05.2026 |
-0.14 -26.21 |
0.00 0.00 |
-0.48 -55.56 |
||
|
Helios Towers GB00BJVQC708 |
2.43 2.42 |
2.41 2.45 |
0.01 0.33 |
10:09:26 14.05.2026 |
0.57 26.71 |
0.00 0.00 |
1.36 103.03 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.23 1.23 |
1.22 1.23 |
0.00 0.16 |
10:10:49 14.05.2026 |
0.07 5.19 |
0.00 0.00 |
0.05 3.65 |
||
|
Hill & Smith Holdings GB0004270301 |
25.40 25.35 |
25.35 26.05 |
0.05 0.20 |
10:02:37 14.05.2026 |
2.60 9.92 |
0.00 0.00 |
6.60 29.73 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.38 5.27 |
5.23 5.38 |
0.11 2.09 |
10:11:36 14.05.2026 |
0.25 4.27 |
0.00 0.00 |
-4.50 -42.45 |
||
|
Hunting GB0004478896 |
5.05 5.00 |
4.90 5.05 |
0.05 1.00 |
10:09:11 14.05.2026 |
0.20 3.70 |
0.00 0.00 |
2.60 86.67 |
||
|
Ibstock GB00BYXJC278 |
0.95 0.96 |
0.94 0.96 |
-0.01 -0.76 |
10:11:25 14.05.2026 |
-0.38 -26.39 |
0.00 0.00 |
-1.06 -50.00 |
||
|
ICG Enterprise Trust GB0003292009 |
13.95 13.80 |
13.70 13.78 |
0.15 1.09 |
09:35:14 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
15.12 15.13 |
15.10 15.17 |
-0.01 -0.07 |
10:08:39 14.05.2026 |
2.47 16.08 |
0.00 0.00 |
4.96 38.54 |
||
|
Impax Environmental Markets GB0031232498 |
4.56 4.53 |
4.56 4.56 |
0.03 0.67 |
10:08:30 14.05.2026 |
0.27 5.65 |
0.00 0.00 |
0.91 21.98 |
||
|
Inchcape GB00B61TVQ02 |
8.23 8.20 |
8.22 8.37 |
0.03 0.30 |
10:10:54 14.05.2026 |
-0.46 -4.67 |
0.00 0.00 |
1.34 16.55 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.29 3.23 |
3.24 3.31 |
0.07 2.02 |
10:11:35 14.05.2026 |
-0.16 -4.17 |
0.00 0.00 |
-0.02 -0.54 |
||
|
International GB00B188SR50 |
1.29 1.29 |
1.29 1.30 |
0.00 0.31 |
10:10:49 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.06 6.04 |
5.80 6.10 |
0.02 0.33 |
10:11:37 14.05.2026 |
-0.05 -0.70 |
0.00 0.00 |
1.50 26.79 |
||
|
IP Group PLCShs GB00B128J450 |
0.66 0.65 |
0.65 0.67 |
0.01 1.39 |
10:08:41 14.05.2026 |
0.13 19.69 |
0.00 0.00 |
0.26 53.23 |
||
|
Ithaca Energy GB00BPJHV584 |
2.80 2.73 |
2.73 2.81 |
0.07 2.57 |
10:09:53 14.05.2026 |
0.96 44.44 |
0.00 0.00 |
1.41 82.46 |
||
|
ITV GB0033986497 |
0.80 0.78 |
0.76 0.80 |
0.02 2.38 |
10:11:04 14.05.2026 |
-0.02 -2.47 |
0.00 0.00 |
-0.02 -1.67 |
||
|
IWG JE00BYVQYS01 |
1.91 1.91 |
1.90 1.92 |
0.00 -0.21 |
10:09:05 14.05.2026 |
-0.66 -23.77 |
0.00 0.00 |
-0.04 -2.02 |
||
|
J D Wetherspoon GB0001638955 |
6.03 5.97 |
5.99 6.05 |
0.06 0.97 |
10:10:04 14.05.2026 |
-1.45 -17.58 |
0.00 0.00 |
-1.75 -20.47 |
||
|
Johnson Matthey GB00BZ4BQC70 |
21.64 21.46 |
21.40 21.66 |
0.18 0.86 |
10:08:56 14.05.2026 |
-2.66 -10.05 |
0.00 0.00 |
7.99 50.54 |
||
|
JTC JE00BF4X3P53 |
13.14 13.13 |
13.13 13.15 |
0.01 0.08 |
09:50:06 14.05.2026 |
0.30 2.04 |
0.00 0.00 |
4.40 41.51 |
||
|
Jupiter GB00B53P2009 |
1.58 1.57 |
1.55 1.58 |
0.01 0.77 |
10:11:13 14.05.2026 |
-0.34 -15.89 |
0.00 0.00 |
0.90 98.90 |
||
|
Kainos Group GB00BZ0D6727 |
7.75 7.67 |
7.68 7.79 |
0.09 1.11 |
10:11:18 14.05.2026 |
1.20 14.72 |
0.00 0.00 |
-0.10 -1.06 |
||
|
Keller Group GB0004866223 |
23.52 23.74 |
23.50 23.90 |
-0.22 -0.93 |
10:08:05 14.05.2026 |
6.40 29.63 |
0.00 0.00 |
10.70 61.85 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.80 5.83 |
5.75 5.83 |
-0.03 -0.46 |
10:09:23 14.05.2026 |
-0.61 -8.12 |
0.00 0.00 |
0.06 0.88 |
||
|
Law Debenture GB0031429219 |
11.82 11.78 |
11.80 11.84 |
0.04 0.34 |
10:09:42 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
2.20 20.18 |
||
|
Man Group JE00BJ1DLW90 |
2.80 2.78 |
2.78 2.80 |
0.01 0.50 |
10:11:13 14.05.2026 |
0.12 4.00 |
0.00 0.00 |
1.08 52.94 |
||
|
Marshalls GB00B012BV22 |
1.32 1.30 |
1.30 1.32 |
0.02 1.54 |
10:11:17 14.05.2026 |
-0.52 -26.13 |
0.00 0.00 |
-1.83 -55.45 |
