FTSE 250 997736 / GB0001384287
21’885.52
Pkt
268.11
Pkt
1.24
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.58 1.56 |
1.56 1.62 |
0.01 0.77 |
17:35:01 26.11.2025 |
-0.18 -9.47 |
0.00 0.00 |
0.13 8.18 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.76 0.75 |
0.75 0.76 |
0.01 0.93 |
17:35:02 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.16 9.18 |
8.94 9.36 |
-0.02 -0.22 |
17:35:17 26.11.2025 |
0.07 0.66 |
0.00 0.00 |
-2.45 -18.60 |
||
|
FirstGroup GB0003452173 |
1.77 1.75 |
1.74 1.77 |
0.02 1.03 |
17:35:09 26.11.2025 |
-0.58 -22.33 |
0.00 0.00 |
0.26 14.79 |
||
|
Future GB00BYZN9041 |
6.15 6.19 |
6.07 6.21 |
-0.04 -0.65 |
17:35:10 26.11.2025 |
-1.95 -22.94 |
0.00 0.00 |
-3.55 -35.15 |
||
|
Genuit Group GB00BKRC5K31 |
3.21 3.27 |
3.15 3.28 |
-0.06 -1.83 |
17:35:01 26.11.2025 |
-0.72 -17.65 |
0.00 0.00 |
-1.62 -32.53 |
||
|
Genus GB0002074580 |
25.05 24.55 |
24.75 25.30 |
0.50 2.04 |
17:35:28 26.11.2025 |
-2.80 -8.97 |
0.00 0.00 |
8.80 44.90 |
||
|
Grafton Group IE00B00MZ448 |
9.25 9.11 |
8.95 9.25 |
0.14 1.48 |
17:35:27 26.11.2025 |
-0.34 -3.28 |
0.00 0.00 |
-1.42 -12.52 |
||
|
Grainger GB00B04V1276 |
1.86 1.85 |
1.81 1.88 |
0.01 0.65 |
17:35:06 26.11.2025 |
-0.24 -10.62 |
0.00 0.00 |
-0.72 -26.28 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.19 3.09 |
3.07 3.21 |
0.10 3.24 |
17:35:27 26.11.2025 |
-0.18 -4.97 |
0.00 0.00 |
-0.06 -1.71 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.99 0.98 |
0.97 1.00 |
0.01 1.18 |
17:35:23 26.11.2025 |
-0.18 -14.06 |
0.00 0.00 |
-0.51 -31.68 |
||
|
Greggs GB00B63QSB39 |
15.61 14.70 |
14.72 15.61 |
0.91 6.19 |
17:35:12 26.11.2025 |
-1.70 -9.44 |
0.00 0.00 |
-14.90 -47.76 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.05 2.15 |
2.03 2.17 |
-0.10 -4.66 |
17:35:20 26.11.2025 |
-0.03 -1.22 |
0.00 0.00 |
-0.59 -18.50 |
||
|
Hays GB0004161021 |
0.56 0.58 |
0.56 0.60 |
-0.02 -2.76 |
17:35:08 26.11.2025 |
-0.13 -17.24 |
0.00 0.00 |
-0.30 -32.96 |
||
|
Helios Towers GB00BJVQC708 |
1.59 1.59 |
1.57 1.61 |
0.00 0.25 |
17:35:27 26.11.2025 |
0.24 16.87 |
0.00 0.00 |
0.57 50.36 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.13 1.13 |
1.12 1.14 |
0.00 0.36 |
17:35:13 26.11.2025 |
-0.17 -12.14 |
0.00 0.00 |
-0.18 -12.77 |
||
|
Hill & Smith Holdings GB0004270301 |
22.00 21.95 |
21.95 22.40 |
0.05 0.23 |
17:35:05 26.11.2025 |
-1.40 -5.60 |
0.00 0.00 |
-1.60 -6.35 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.02 5.00 |
4.96 5.08 |
0.02 0.40 |
17:35:15 26.11.2025 |
-4.35 -44.85 |
0.00 0.00 |
-5.55 -50.92 |
||
|
Hunting GB0004478896 |
3.67 3.69 |
3.64 3.75 |
-0.02 -0.41 |
17:35:20 26.11.2025 |
0.58 16.57 |
0.00 0.00 |
0.56 15.91 |
||
|
Ibstock GB00BYXJC278 |
1.34 1.35 |
1.32 1.37 |
-0.02 -1.33 |
17:35:01 26.11.2025 |
-0.18 -11.84 |
0.00 0.00 |
-0.76 -36.19 |
||
|
ICG Enterprise Trust GB0003292009 |
15.12 14.86 |
14.90 15.12 |
0.26 1.75 |
17:35:24 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.35 10.29 |
10.29 11.45 |
1.06 10.30 |
17:35:07 26.11.2025 |
-1.48 -11.17 |
0.00 0.00 |
0.45 3.98 |
||
|
Impax Environmental Markets GB0031232498 |
3.96 3.92 |
3.93 3.96 |
0.04 0.89 |
17:35:06 26.11.2025 |
-0.16 -3.57 |
0.00 0.00 |
-0.14 -3.14 |
||
|
Inchcape GB00B61TVQ02 |
7.60 7.59 |
7.50 7.61 |
0.02 0.20 |
17:35:10 26.11.2025 |
0.42 5.30 |
0.00 0.00 |
-0.80 -8.80 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.38 3.30 |
3.29 3.40 |
0.08 2.43 |
17:35:18 26.11.2025 |
-0.42 -10.61 |
0.00 0.00 |
-1.00 -22.03 |
||
|
International GB00B188SR50 |
1.21 1.19 |
1.18 1.21 |
0.02 1.85 |
17:35:12 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.46 5.44 |
5.41 5.54 |
0.02 0.37 |
17:35:23 26.11.2025 |
-0.15 -2.38 |
0.00 0.00 |
-1.25 -16.89 |
||
|
IP Group PLCShs GB00B128J450 |
0.64 0.62 |
0.63 0.65 |
0.02 2.57 |
17:35:15 26.11.2025 |
-0.01 -1.52 |
0.00 0.00 |
0.17 34.85 |
||
|
Ithaca Energy GB00BPJHV584 |
1.91 1.94 |
1.91 2.00 |
-0.03 -1.55 |
17:35:02 26.11.2025 |
-0.26 -10.08 |
0.00 0.00 |
1.00 75.76 |
||
|
ITV GB0033986497 |
0.81 0.80 |
0.80 0.81 |
0.01 1.12 |
17:35:11 26.11.2025 |
-0.09 -9.23 |
0.00 0.00 |
0.12 15.51 |
||
|
IWG JE00BYVQYS01 |
2.28 2.26 |
2.24 2.30 |
0.03 1.15 |
17:35:05 26.11.2025 |
0.17 7.36 |
0.00 0.00 |
0.46 23.53 |
||
|
J D Wetherspoon GB0001638955 |
6.73 6.40 |
6.38 6.73 |
0.33 5.08 |
17:35:27 26.11.2025 |
-1.30 -15.76 |
0.00 0.00 |
-0.35 -4.79 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.64 19.59 |
19.47 19.94 |
0.05 0.26 |
17:35:19 26.11.2025 |
0.64 2.97 |
0.00 0.00 |
4.43 24.96 |
||
|
JTC JE00BF4X3P53 |
12.76 12.76 |
12.74 12.80 |
0.00 0.00 |
17:35:05 26.11.2025 |
3.70 34.58 |
0.00 0.00 |
3.10 27.43 |
||
|
Jupiter GB00B53P2009 |
1.45 1.43 |
1.42 1.46 |
0.02 1.26 |
17:35:08 26.11.2025 |
0.08 5.30 |
0.00 0.00 |
0.63 65.63 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.14 2.14 |
2.14 2.14 |
0.01 0.23 |
17:35:02 26.11.2025 |
-0.06 -2.48 |
0.00 0.00 |
0.71 43.03 |
||
|
Kainos Group GB00BZ0D6727 |
10.04 10.15 |
9.95 10.22 |
-0.11 -1.08 |
17:35:28 26.11.2025 |
2.80 34.15 |
0.00 0.00 |
1.55 16.40 |
||
|
Keller Group GB0004866223 |
15.96 15.72 |
15.70 15.98 |
0.24 1.53 |
17:35:27 26.11.2025 |
1.90 12.67 |
0.00 0.00 |
-1.00 -5.59 |
