FTSE 250 997736 / GB0001384287
22’012.75
Pkt
-155.99
Pkt
-0.70
%
09:44:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.72 1.74 |
1.71 1.74 |
-0.02 -1.03 |
09:43:42 13.03.2026 |
-0.07 -3.26 |
0.00 0.00 |
-0.02 -0.88 |
||
|
Future GB00BYZN9041 |
4.28 4.41 |
4.27 4.32 |
-0.13 -3.04 |
09:44:28 13.03.2026 |
-0.90 -14.52 |
0.00 0.00 |
-4.35 -45.08 |
||
|
Genuit Group GB00BKRC5K31 |
3.12 3.16 |
3.09 3.27 |
-0.05 -1.42 |
09:39:04 13.03.2026 |
0.28 7.65 |
0.00 0.00 |
-0.22 -5.29 |
||
|
Genus GB0002074580 |
26.80 26.95 |
26.65 26.90 |
-0.15 -0.56 |
09:38:33 13.03.2026 |
1.40 4.79 |
0.00 0.00 |
8.20 36.61 |
||
|
Grafton Group IE00B00MZ448 |
9.01 9.03 |
8.96 9.02 |
-0.03 -0.28 |
09:41:25 13.03.2026 |
-0.10 -0.97 |
0.00 0.00 |
-0.04 -0.39 |
||
|
Grainger GB00B04V1276 |
1.72 1.72 |
1.70 1.72 |
0.00 -0.26 |
09:44:38 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.38 -15.97 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.06 3.08 |
3.04 3.07 |
-0.03 -0.81 |
09:44:41 13.03.2026 |
0.12 3.49 |
0.00 0.00 |
0.20 5.95 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.96 0.96 |
0.96 0.97 |
0.00 -0.21 |
09:42:36 13.03.2026 |
0.04 3.77 |
0.00 0.00 |
-0.25 -18.52 |
||
|
Greggs GB00B63QSB39 |
16.55 16.82 |
16.55 16.83 |
-0.27 -1.61 |
09:44:51 13.03.2026 |
0.20 1.07 |
0.00 0.00 |
-3.70 -16.37 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.88 2.81 |
2.81 2.90 |
0.08 2.71 |
09:44:38 13.03.2026 |
0.87 36.59 |
0.00 0.00 |
0.97 42.86 |
||
|
Hays GB0004161021 |
0.36 0.36 |
0.35 0.37 |
0.00 -0.28 |
09:35:59 13.03.2026 |
-0.17 -29.31 |
0.00 0.00 |
-0.51 -55.43 |
||
|
Helios Towers GB00BJVQC708 |
1.73 1.79 |
1.71 1.78 |
-0.06 -3.24 |
09:42:48 13.03.2026 |
0.28 15.13 |
0.00 0.00 |
0.99 88.51 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.22 1.22 |
0.00 0.00 |
0.00 -0.23 |
09:43:58 13.03.2026 |
0.02 1.49 |
0.00 0.00 |
0.06 4.62 |
||
|
Hill & Smith Holdings GB0004270301 |
22.15 22.55 |
21.95 22.40 |
-0.40 -1.77 |
09:44:50 13.03.2026 |
0.80 3.25 |
0.00 0.00 |
5.00 24.51 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.00 5.00 |
4.90 5.00 |
0.00 0.00 |
09:40:14 13.03.2026 |
-0.05 -0.86 |
0.00 0.00 |
-4.15 -41.92 |
||
|
Hunting GB0004478896 |
5.00 4.98 |
4.85 5.02 |
0.02 0.40 |
09:37:16 13.03.2026 |
1.36 31.34 |
0.00 0.00 |
2.32 68.64 |
||
|
Ibstock GB00BYXJC278 |
1.03 1.05 |
1.02 1.04 |
-0.02 -2.10 |
09:34:54 13.03.2026 |
-0.28 -20.29 |
0.00 0.00 |
-0.86 -43.88 |
||
|
ICG Enterprise Trust GB0003292009 |
13.36 13.36 |
13.40 13.54 |
0.00 -0.04 |
09:28:50 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.39 13.36 |
13.30 13.44 |
0.03 0.22 |
09:39:44 13.03.2026 |
2.71 20.78 |
0.00 0.00 |
4.75 43.18 |
||
|
Impax Environmental Markets GB0031232498 |
4.10 4.19 |
4.15 4.15 |
-0.09 -2.09 |
09:00:55 13.03.2026 |
0.16 3.59 |
0.00 0.00 |
0.40 9.48 |
||
|
Inchcape GB00B61TVQ02 |
7.99 8.10 |
7.95 8.06 |
-0.11 -1.36 |
09:43:04 13.03.2026 |
0.54 6.26 |
0.00 0.00 |
0.69 8.15 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.14 3.13 |
3.10 3.14 |
0.01 0.16 |
09:41:12 13.03.2026 |
-0.20 -5.26 |
0.00 0.00 |
-0.04 -1.10 |
||
|
International GB00B188SR50 |
1.31 1.31 |
1.31 1.32 |
0.00 -0.28 |
09:31:27 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.68 5.81 |
5.63 5.80 |
-0.14 -2.32 |
09:44:34 13.03.2026 |
1.35 22.88 |
0.00 0.00 |
1.40 23.93 |
||
|
IP Group PLCShs GB00B128J450 |
0.49 0.50 |
0.49 0.51 |
-0.01 -1.11 |
09:43:56 13.03.2026 |
-0.10 -14.29 |
0.00 0.00 |
0.12 25.52 |
||
|
Ithaca Energy GB00BPJHV584 |
2.54 2.51 |
2.52 2.55 |
0.03 1.32 |
09:43:59 13.03.2026 |
0.80 40.40 |
0.00 0.00 |
1.25 81.70 |
||
|
ITV GB0033986497 |
0.82 0.82 |
0.81 0.82 |
0.00 -0.01 |
09:43:38 13.03.2026 |
0.05 5.60 |
0.00 0.00 |
0.06 6.11 |
||
|
IWG JE00BYVQYS01 |
1.91 1.93 |
1.90 1.97 |
-0.02 -1.14 |
09:40:46 13.03.2026 |
-0.17 -6.70 |
0.00 0.00 |
0.17 8.04 |
||
|
J D Wetherspoon GB0001638955 |
6.52 6.64 |
6.49 6.95 |
-0.12 -1.81 |
09:39:00 13.03.2026 |
-0.50 -6.25 |
0.00 0.00 |
0.60 8.70 |
||
|
Johnson Matthey GB00BZ4BQC70 |
19.22 19.50 |
19.12 19.28 |
-0.28 -1.44 |
09:43:25 13.03.2026 |
-0.32 -1.42 |
0.00 0.00 |
5.58 33.53 |
||
|
JTC JE00BF4X3P53 |
13.00 13.00 |
12.98 13.00 |
0.00 0.00 |
09:43:53 13.03.2026 |
0.30 2.07 |
0.00 0.00 |
3.50 30.97 |
||
|
Jupiter GB00B53P2009 |
1.83 1.86 |
1.81 1.84 |
-0.03 -1.55 |
09:42:24 13.03.2026 |
0.36 21.43 |
0.00 0.00 |
1.16 131.82 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.17 2.17 |
2.17 2.18 |
-0.01 -0.23 |
09:37:13 13.03.2026 |
0.22 9.17 |
0.00 0.00 |
1.03 64.78 |
||
|
Kainos Group GB00BZ0D6727 |
7.78 7.63 |
7.58 7.79 |
0.15 1.90 |
09:44:15 13.03.2026 |
-3.50 -27.34 |
0.00 0.00 |
1.20 14.81 |
||
|
Keller Group GB0004866223 |
21.46 21.80 |
21.40 21.80 |
-0.34 -1.56 |
09:44:21 13.03.2026 |
5.40 30.00 |
0.00 0.00 |
7.00 42.68 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.05 6.04 |
6.02 6.18 |
0.01 0.08 |
09:41:36 13.03.2026 |
0.24 3.63 |
0.00 0.00 |
-0.31 -4.33 |
||
|
Law Debenture GB0031429219 |
11.06 11.10 |
11.02 11.06 |
-0.04 -0.36 |
09:39:18 13.03.2026 |
1.10 9.48 |
0.00 0.00 |
2.40 23.30 |
