FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Martens GB00BL6NGV24 |
0.99 0.96 |
0.95 1.01 |
0.04 3.98 |
17:35:27 30.09.2025 |
0.18 21.69 |
0.00 0.00 |
0.37 57.81 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.00 6.99 |
6.92 7.02 |
0.01 0.14 |
17:35:20 30.09.2025 |
-0.86 -10.83 |
0.00 0.00 |
-0.36 -4.84 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.24 10.99 |
10.83 11.24 |
0.25 2.27 |
17:35:24 30.09.2025 |
-0.60 -4.51 |
0.00 0.00 |
-1.10 -7.97 |
||
|
Elementis GB0002418548 |
1.62 1.61 |
1.60 1.63 |
0.02 1.00 |
17:35:01 30.09.2025 |
0.06 3.26 |
0.00 0.00 |
0.09 4.97 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.93 0.93 |
0.92 0.93 |
0.00 0.11 |
17:35:17 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.29 8.17 |
8.11 8.43 |
0.13 1.53 |
17:35:00 30.09.2025 |
-0.91 -8.72 |
0.00 0.00 |
-1.19 -11.10 |
||
|
FirstGroup GB0003452173 |
2.26 2.21 |
2.20 2.26 |
0.05 2.08 |
17:35:09 30.09.2025 |
-0.63 -23.42 |
0.00 0.00 |
0.31 17.98 |
||
|
Future GB00BYZN9041 |
6.55 6.50 |
6.36 6.81 |
0.05 0.77 |
17:35:11 30.09.2025 |
0.25 2.98 |
0.00 0.00 |
-3.95 -31.35 |
||
|
Genuit Group GB00BKRC5K31 |
3.68 3.57 |
3.55 3.71 |
0.11 3.09 |
17:35:01 30.09.2025 |
-0.40 -9.01 |
0.00 0.00 |
-1.61 -28.50 |
||
|
Genus GB0002074580 |
23.70 23.40 |
23.05 23.70 |
0.30 1.28 |
17:35:27 30.09.2025 |
9.20 41.07 |
0.00 0.00 |
9.40 42.34 |
||
|
Grafton Group IE00B00MZ448 |
9.12 9.09 |
9.06 9.18 |
0.03 0.29 |
17:35:19 30.09.2025 |
-1.53 -13.10 |
0.00 0.00 |
-1.97 -16.21 |
||
|
Grainger GB00B04V1276 |
1.94 1.91 |
1.90 1.94 |
0.03 1.78 |
17:35:22 30.09.2025 |
-0.18 -7.20 |
0.00 0.00 |
-0.52 -18.31 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.19 3.15 |
3.11 3.21 |
0.04 1.11 |
17:35:14 30.09.2025 |
-0.54 -13.04 |
0.00 0.00 |
-0.62 -14.69 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.12 1.10 |
1.10 1.12 |
0.02 1.82 |
17:35:01 30.09.2025 |
-0.15 -10.71 |
0.00 0.00 |
-0.41 -24.70 |
||
|
Greggs GB00B63QSB39 |
16.04 16.00 |
15.71 16.08 |
0.04 0.25 |
17:35:13 30.09.2025 |
-3.40 -15.32 |
0.00 0.00 |
-18.00 -48.91 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.07 2.10 |
2.05 2.09 |
-0.02 -1.14 |
17:35:18 30.09.2025 |
0.08 3.55 |
0.00 0.00 |
-0.84 -26.01 |
||
|
Hays GB0004161021 |
0.56 0.56 |
0.56 0.56 |
0.00 0.09 |
17:35:18 30.09.2025 |
-0.07 -8.39 |
0.00 0.00 |
-0.37 -34.26 |
||
|
Helios Towers GB00BJVQC708 |
1.49 1.45 |
1.45 1.49 |
0.04 2.76 |
17:35:27 30.09.2025 |
-0.15 -10.53 |
0.00 0.00 |
-0.15 -10.53 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.23 1.22 |
1.21 1.24 |
0.01 0.82 |
17:35:22 30.09.2025 |
0.01 0.72 |
0.00 0.00 |
-0.14 -9.09 |
||
|
Hill & Smith Holdings GB0004270301 |
20.45 20.35 |
20.10 20.45 |
0.10 0.49 |
17:35:21 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
-4.60 -18.55 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.68 6.56 |
6.54 6.72 |
0.12 1.83 |
17:35:26 30.09.2025 |
-2.30 -23.35 |
0.00 0.00 |
-2.95 -28.10 |
||
|
Hunting GB0004478896 |
3.39 3.40 |
3.36 3.43 |
-0.01 -0.29 |
17:35:09 30.09.2025 |
0.12 3.61 |
0.00 0.00 |
-0.90 -20.74 |
||
|
Ibstock GB00BYXJC278 |
1.39 1.37 |
1.36 1.41 |
0.02 1.75 |
17:35:26 30.09.2025 |
-0.01 -0.57 |
0.00 0.00 |
-0.36 -17.14 |
||
|
ICG Enterprise Trust GB0003292009 |
14.40 14.18 |
14.16 14.44 |
0.22 1.55 |
17:35:03 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
10.77 10.61 |
10.57 10.92 |
0.16 1.51 |
17:35:11 30.09.2025 |
1.10 8.84 |
0.00 0.00 |
2.69 24.77 |
||
|
Impax Environmental Markets GB0031232498 |
3.97 3.96 |
3.93 3.98 |
0.01 0.25 |
17:35:17 30.09.2025 |
0.56 13.33 |
0.00 0.00 |
0.26 5.78 |
||
|
Inchcape GB00B61TVQ02 |
6.93 6.95 |
6.90 7.00 |
-0.02 -0.29 |
17:35:12 30.09.2025 |
0.80 10.00 |
0.00 0.00 |
-0.68 -7.17 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.47 3.38 |
3.32 3.48 |
0.10 2.81 |
17:35:13 30.09.2025 |
0.10 2.79 |
0.00 0.00 |
-0.66 -15.21 |
||
|
International GB00B188SR50 |
1.25 1.24 |
1.24 1.26 |
0.01 1.13 |
17:35:26 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.56 5.69 |
5.48 5.68 |
-0.14 -2.37 |
17:35:16 30.09.2025 |
0.75 12.50 |
0.00 0.00 |
0.05 0.75 |
||
|
IP Group PLCShs GB00B128J450 |
0.54 0.53 |
0.53 0.54 |
0.01 1.70 |
17:35:15 30.09.2025 |
0.11 19.30 |
0.00 0.00 |
0.11 19.30 |
||
|
Ithaca Energy GB00BPJHV584 |
1.97 1.95 |
1.93 1.98 |
0.02 1.13 |
17:35:23 30.09.2025 |
0.24 12.77 |
0.00 0.00 |
0.83 64.34 |
||
|
ITV GB0033986497 |
0.80 0.80 |
0.78 0.80 |
0.00 0.44 |
17:35:00 30.09.2025 |
0.03 2.89 |
0.00 0.00 |
0.01 0.68 |
||
|
IWG JE00BYVQYS01 |
2.23 2.19 |
2.19 2.23 |
0.04 2.01 |
17:35:29 30.09.2025 |
0.13 5.49 |
0.00 0.00 |
0.46 22.67 |
||
|
J D Wetherspoon GB0001638955 |
6.82 6.88 |
6.82 6.94 |
-0.06 -0.87 |
17:35:00 30.09.2025 |
-0.55 -6.21 |
0.00 0.00 |
-0.35 -4.05 |
||
|
Johnson Matthey GB00BZ4BQC70 |
20.10 19.98 |
19.49 20.18 |
0.12 0.60 |
17:35:06 30.09.2025 |
1.95 9.79 |
0.00 0.00 |
3.92 21.85 |
||
|
JTC JE00BF4X3P53 |
13.18 12.98 |
12.84 13.18 |
0.20 1.54 |
17:35:05 30.09.2025 |
5.50 56.70 |
0.00 0.00 |
2.60 20.63 |
||
|
Jupiter GB00B53P2009 |
1.44 1.42 |
1.42 1.45 |
0.02 1.55 |
17:35:22 30.09.2025 |
0.26 23.21 |
0.00 0.00 |
0.34 32.69 |
