FTSE 250 997736 / GB0001384287
21’885.52
Pkt
268.11
Pkt
1.24
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.13 6.87 |
6.86 7.15 |
0.26 3.71 |
17:35:15 26.11.2025 |
0.35 4.70 |
0.00 0.00 |
-1.05 -11.86 |
||
|
Savills GB00B135BJ46 |
9.88 9.77 |
9.58 9.88 |
0.11 1.13 |
17:35:18 26.11.2025 |
-0.10 -0.93 |
0.00 0.00 |
-1.70 -13.82 |
||
|
Scottish American Investment GB0007873697 |
5.07 5.01 |
5.01 5.07 |
0.06 1.20 |
17:35:20 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.60 0.60 |
0.59 0.61 |
0.00 0.17 |
17:35:19 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.77 1.71 |
1.71 1.77 |
0.06 3.27 |
17:35:27 26.11.2025 |
-0.35 -15.77 |
0.00 0.00 |
0.18 10.65 |
||
|
Serco Group GB0007973794 |
2.51 2.49 |
2.47 2.52 |
0.02 0.72 |
17:35:17 26.11.2025 |
0.10 3.70 |
0.00 0.00 |
0.92 48.94 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 0.95 |
0.94 0.97 |
0.03 2.64 |
17:35:09 26.11.2025 |
-0.10 -8.55 |
0.00 0.00 |
0.08 8.08 |
||
|
Softcat GB00BYZDVK82 |
14.09 14.02 |
13.95 14.23 |
0.07 0.50 |
17:35:27 26.11.2025 |
-2.10 -11.80 |
0.00 0.00 |
-3.20 -16.93 |
||
|
Spectris GB0003308607 |
41.34 41.32 |
41.32 41.36 |
0.02 0.05 |
17:35:09 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
16.80 56.76 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.24 2.26 |
2.21 2.31 |
-0.02 -0.88 |
17:35:16 26.11.2025 |
-0.08 -3.28 |
0.00 0.00 |
-0.08 -3.28 |
||
|
SSP Group GB00BGBN7C04 |
1.52 1.51 |
1.47 1.52 |
0.02 1.00 |
17:35:05 26.11.2025 |
-0.20 -12.05 |
0.00 0.00 |
-0.24 -14.12 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.80 0.79 |
0.78 0.80 |
0.01 1.78 |
17:35:23 26.11.2025 |
-0.03 -3.37 |
0.00 0.00 |
0.06 7.50 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.96 0.94 |
0.93 0.96 |
0.02 1.92 |
17:35:02 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.72 3.73 |
3.65 3.73 |
-0.01 -0.27 |
17:35:09 26.11.2025 |
-2.10 -33.12 |
0.00 0.00 |
-4.59 -52.01 |
||
|
TBC Bank Group GB00BYT18307 |
40.10 38.90 |
38.60 40.10 |
1.20 3.08 |
17:35:07 26.11.2025 |
-12.10 -22.62 |
0.00 0.00 |
3.20 8.38 |
||
|
Telecom Plus PLCShs GB0008794710 |
16.16 16.42 |
15.94 16.50 |
-0.26 -1.58 |
17:35:19 26.11.2025 |
-2.20 -10.28 |
0.00 0.00 |
-1.60 -7.69 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.59 4.57 |
4.51 4.63 |
0.02 0.48 |
17:35:17 26.11.2025 |
1.28 34.41 |
0.00 0.00 |
-0.30 -5.66 |
||
|
TP ICAP Group JE00BMDZN391 |
2.50 2.46 |
2.44 2.50 |
0.04 1.42 |
17:35:21 26.11.2025 |
-0.54 -16.77 |
0.00 0.00 |
-0.44 -14.10 |
||
|
TR Property Investment Trust GB0009064097 |
3.24 3.18 |
3.16 3.24 |
0.07 2.05 |
17:35:19 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.38 2.39 |
2.37 2.50 |
0.00 -0.08 |
17:35:24 26.11.2025 |
-0.22 -7.24 |
0.00 0.00 |
-1.98 -41.25 |
||
|
Travis Perkins GB00BK9RKT01 |
6.05 6.16 |
5.96 6.22 |
-0.12 -1.87 |
17:35:27 26.11.2025 |
-0.70 -9.86 |
0.00 0.00 |
-3.05 -32.28 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 1.45 |
1.44 1.49 |
0.02 1.52 |
17:35:01 26.11.2025 |
0.04 2.60 |
0.00 0.00 |
0.05 3.27 |
||
|
Vesuvius GB00B82YXW83 |
3.84 3.80 |
3.79 3.85 |
0.04 0.95 |
17:35:05 26.11.2025 |
0.02 0.50 |
0.00 0.00 |
-0.56 -12.28 |
||
|
Victrex GB0009292243 |
6.10 6.11 |
6.08 6.20 |
-0.01 -0.16 |
17:35:17 26.11.2025 |
-1.05 -14.09 |
0.00 0.00 |
-3.45 -35.03 |
||
|
Vistry Group GB0001859296 |
6.47 6.52 |
6.29 6.66 |
-0.05 -0.77 |
17:35:04 26.11.2025 |
-0.77 -10.47 |
0.00 0.00 |
-0.99 -13.09 |
||
|
Volution Group GB00BN3ZZ526 |
6.23 6.18 |
5.90 6.27 |
0.05 0.81 |
17:35:05 26.11.2025 |
-0.65 -8.67 |
0.00 0.00 |
0.25 3.79 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.92 0.91 |
0.90 0.92 |
0.01 1.10 |
17:35:11 26.11.2025 |
0.07 6.67 |
0.00 0.00 |
0.11 11.83 |
||
|
WH Smith GB00B2PDGW16 |
6.78 6.59 |
6.56 6.84 |
0.20 2.96 |
17:35:03 26.11.2025 |
-0.85 -10.49 |
0.00 0.00 |
-7.65 -51.34 |
||
|
Wizz Air JE00BN574F90 |
11.97 11.80 |
11.73 12.00 |
0.17 1.44 |
17:35:11 26.11.2025 |
-3.51 -21.67 |
0.00 0.00 |
-3.26 -20.44 |
||
|
Workspace Group GB00B67G5X01 |
3.81 3.65 |
3.61 3.81 |
0.16 4.25 |
17:35:13 26.11.2025 |
-0.56 -12.12 |
0.00 0.00 |
-2.34 -36.56 |
||
|
ZIGUP GB00B41H7391 |
3.40 3.38 |
3.36 3.50 |
0.02 0.44 |
17:35:13 26.11.2025 |
-0.12 -3.11 |
0.00 0.00 |
-0.58 -13.43 |
