FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.99 1.00 |
0.98 1.00 |
0.00 -0.20 |
17:35:00 13.05.2026 |
0.04 3.51 |
0.00 0.00 |
0.12 11.32 |
||
|
Softcat GB00BYZDVK82 |
13.64 13.77 |
13.53 13.92 |
-0.13 -0.94 |
17:35:25 13.05.2026 |
3.10 23.66 |
0.00 0.00 |
-5.00 -23.58 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.50 1.48 |
1.48 1.51 |
0.03 1.76 |
17:35:00 13.05.2026 |
-0.55 -25.23 |
0.00 0.00 |
-0.63 -27.88 |
||
|
SSP Group GB00BGBN7C04 |
1.55 1.60 |
1.54 1.63 |
-0.05 -2.94 |
17:35:20 13.05.2026 |
-0.29 -14.50 |
0.00 0.00 |
-0.04 -2.29 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.81 |
0.80 0.82 |
0.00 0.50 |
17:35:07 13.05.2026 |
0.05 5.32 |
0.00 0.00 |
0.08 8.79 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.75 3.66 |
3.64 3.77 |
0.09 2.40 |
17:35:09 13.05.2026 |
-0.34 -7.28 |
0.00 0.00 |
-2.48 -36.69 |
||
|
TBC Bank Group GB00BYT18307 |
44.28 43.92 |
43.70 44.32 |
0.36 0.82 |
17:35:12 13.05.2026 |
2.50 4.90 |
0.00 0.00 |
1.00 1.90 |
||
|
Telecom Plus PLCShs GB0008794710 |
10.40 10.60 |
10.36 10.70 |
-0.20 -1.89 |
17:35:13 13.05.2026 |
-3.40 -21.52 |
0.00 0.00 |
-10.60 -46.09 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.31 5.24 |
5.22 5.34 |
0.07 1.34 |
17:35:26 13.05.2026 |
0.72 12.86 |
0.00 0.00 |
2.22 54.15 |
||
|
TP ICAP Group JE00BMDZN391 |
3.11 3.14 |
3.07 3.20 |
-0.03 -1.02 |
17:35:06 13.05.2026 |
0.78 27.66 |
0.00 0.00 |
0.50 16.13 |
||
|
TR Property Investment Trust GB0009064097 |
3.12 3.14 |
3.10 3.14 |
-0.02 -0.64 |
17:35:16 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.05 2.07 |
2.02 2.09 |
-0.02 -1.06 |
17:35:06 13.05.2026 |
0.24 10.43 |
0.00 0.00 |
-0.36 -12.41 |
||
|
Travis Perkins GB00BK9RKT01 |
5.13 5.12 |
5.08 5.17 |
0.01 0.10 |
17:35:01 13.05.2026 |
-1.70 -21.79 |
0.00 0.00 |
-1.05 -14.69 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 1.47 |
1.45 1.48 |
0.01 0.82 |
17:35:20 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.18 11.11 |
||
|
Vesuvius GB00B82YXW83 |
4.46 4.44 |
4.33 4.49 |
0.02 0.54 |
17:35:15 13.05.2026 |
-0.20 -3.81 |
0.00 0.00 |
1.05 26.25 |
||
|
Victrex GB0009292243 |
5.85 5.79 |
5.81 5.91 |
0.06 1.04 |
17:35:16 13.05.2026 |
-1.30 -17.11 |
0.00 0.00 |
-3.90 -38.24 |
||
|
Vistry Group GB0001859296 |
2.86 3.26 |
2.83 3.20 |
-0.40 -12.34 |
17:35:01 13.05.2026 |
-4.63 -53.65 |
0.00 0.00 |
-3.35 -45.54 |
||
|
Volution Group GB00BN3ZZ526 |
5.91 5.98 |
5.84 6.10 |
-0.07 -1.17 |
17:35:13 13.05.2026 |
-0.70 -8.81 |
0.00 0.00 |
0.10 1.40 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 1.04 |
1.00 1.08 |
-0.02 -1.92 |
17:35:13 13.05.2026 |
-0.19 -13.77 |
0.00 0.00 |
0.49 70.00 |
||
|
WH Smith GB00B2PDGW16 |
4.48 4.70 |
4.48 4.80 |
-0.22 -4.68 |
17:35:28 13.05.2026 |
-2.05 -26.97 |
0.00 0.00 |
-5.75 -50.88 |
||
|
Wizz Air JE00BN574F90 |
9.48 9.82 |
9.43 9.81 |
-0.34 -3.46 |
17:35:03 13.05.2026 |
-4.52 -27.80 |
0.00 0.00 |
-7.61 -39.33 |
||
|
Workspace Group GB00B67G5X01 |
3.28 3.28 |
3.22 3.30 |
0.00 0.00 |
17:35:23 13.05.2026 |
-0.86 -18.45 |
0.00 0.00 |
-1.30 -25.49 |
||
|
ZIGUP GB00B41H7391 |
4.11 4.09 |
4.03 4.12 |
0.03 0.61 |
17:35:15 13.05.2026 |
0.36 8.22 |
0.00 0.00 |
1.00 26.74 |
