FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.93 0.92 |
0.92 0.93 |
0.01 0.82 |
17:35:09 11.09.2026 |
-0.03 -2.70 |
0.00 0.00 |
-0.03 -2.70 |
||
|
Softcat GB00BYZDVK82 |
18.57 18.38 |
18.23 18.67 |
0.19 1.03 |
17:35:04 11.09.2026 |
0.20 0.93 |
0.00 0.00 |
3.60 20.00 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 2.47 |
2.46 2.47 |
-0.01 -0.20 |
17:35:14 11.09.2026 |
0.34 14.29 |
0.00 0.00 |
0.38 16.24 |
||
|
SSP Group GB00BGBN7C04 |
1.85 1.87 |
1.83 1.89 |
-0.02 -1.18 |
17:35:01 11.09.2026 |
0.25 14.12 |
0.00 0.00 |
0.38 23.17 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.82 |
0.81 0.86 |
-0.01 -1.64 |
17:35:26 11.09.2026 |
0.06 6.38 |
0.00 0.00 |
0.12 12.99 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.58 5.57 |
5.57 5.59 |
0.01 0.18 |
17:35:24 11.09.2026 |
-0.05 -0.76 |
0.00 0.00 |
0.60 10.08 |
||
|
TBC Bank Group GB00BYT18307 |
51.85 50.50 |
50.70 51.85 |
1.35 2.67 |
17:35:05 11.09.2026 |
8.10 16.40 |
0.00 0.00 |
6.00 11.65 |
||
|
Telecom Plus PLCShs GB0008794710 |
7.95 7.87 |
7.85 8.01 |
0.08 1.02 |
17:35:24 11.09.2026 |
-2.50 -21.01 |
0.00 0.00 |
-12.20 -56.48 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.48 6.55 |
6.46 6.58 |
-0.07 -0.99 |
17:35:25 11.09.2026 |
-0.32 -3.98 |
0.00 0.00 |
3.58 89.05 |
||
|
TP ICAP Group JE00BMDZN391 |
3.24 3.27 |
3.20 3.27 |
-0.03 -0.92 |
17:35:03 11.09.2026 |
0.06 1.62 |
0.00 0.00 |
0.62 19.75 |
||
|
TR Property Investment Trust GB0009064097 |
2.90 2.90 |
2.88 2.91 |
0.00 0.00 |
17:35:15 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
1.93 1.90 |
1.92 2.07 |
0.03 1.79 |
17:35:12 11.09.2026 |
-0.40 -15.75 |
0.00 0.00 |
-0.84 -28.19 |
||
|
Travis Perkins GB00BK9RKT01 |
5.88 5.73 |
5.72 5.92 |
0.15 2.62 |
17:35:24 11.09.2026 |
0.45 7.20 |
0.00 0.00 |
0.30 4.69 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.47 |
1.46 1.48 |
-0.02 -1.02 |
17:35:18 11.09.2026 |
0.09 5.59 |
0.00 0.00 |
0.19 12.58 |
||
|
Vesuvius GB00B82YXW83 |
3.70 3.70 |
3.67 3.79 |
-0.01 -0.16 |
17:35:23 11.09.2026 |
-0.80 -16.19 |
0.00 0.00 |
-0.10 -2.36 |
||
|
Victrex GB0009292243 |
9.69 9.98 |
9.56 10.14 |
-0.29 -2.91 |
17:35:23 11.09.2026 |
4.50 67.16 |
0.00 0.00 |
3.05 37.42 |
||
|
Vistry Group GB0001859296 |
2.68 2.59 |
2.55 2.68 |
0.10 3.71 |
17:35:08 11.09.2026 |
0.27 9.65 |
0.00 0.00 |
-3.90 -55.79 |
||
|
Volution Group GB00BN3ZZ526 |
6.51 6.44 |
6.13 6.51 |
0.07 1.09 |
17:35:24 11.09.2026 |
0.70 10.00 |
0.00 0.00 |
0.40 5.48 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.97 0.94 |
0.95 1.02 |
0.03 3.40 |
17:35:23 11.09.2026 |
-0.07 -5.79 |
0.00 0.00 |
-0.06 -5.00 |
||
|
WH Smith GB00B2PDGW16 |
3.74 3.73 |
3.73 3.79 |
0.02 0.43 |
17:35:03 11.09.2026 |
-0.24 -5.17 |
0.00 0.00 |
-3.20 -42.11 |
||
|
Wizz Air JE00BN574F90 |
10.16 10.21 |
10.08 10.37 |
-0.05 -0.49 |
17:35:08 11.09.2026 |
0.64 5.57 |
0.00 0.00 |
-2.87 -19.12 |
||
|
Workspace Group GB00B67G5X01 |
3.60 3.62 |
3.57 3.71 |
-0.02 -0.61 |
17:35:00 11.09.2026 |
0.42 11.35 |
0.00 0.00 |
-0.32 -7.21 |
||
|
ZIGUP GB00B41H7391 |
4.20 4.12 |
4.01 4.22 |
0.08 1.94 |
17:35:04 11.09.2026 |
-0.20 -3.92 |
0.00 0.00 |
1.34 37.64 |
