FTSE 250 997736 / GB0001384287
22’168.74
Pkt
-212.60
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Senior GB0007958233 |
2.90 3.00 |
2.86 3.03 |
-0.10 -3.17 |
17:35:13 12.03.2026 |
1.30 62.50 |
0.00 0.00 |
1.42 72.45 |
||
|
Serco Group GB0007973794 |
3.25 3.19 |
3.18 3.26 |
0.05 1.69 |
17:35:02 12.03.2026 |
0.54 18.24 |
0.00 0.00 |
1.56 80.41 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 0.99 |
0.96 0.99 |
-0.02 -2.47 |
17:35:23 12.03.2026 |
0.09 8.33 |
0.00 0.00 |
0.26 27.87 |
||
|
Softcat GB00BYZDVK82 |
11.56 11.61 |
11.42 11.77 |
-0.05 -0.43 |
17:35:06 12.03.2026 |
-3.20 -19.75 |
0.00 0.00 |
-5.20 -28.57 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.86 1.85 |
1.85 1.88 |
0.01 0.65 |
17:35:03 12.03.2026 |
0.15 7.85 |
0.00 0.00 |
0.14 7.29 |
||
|
SSP Group GB00BGBN7C04 |
1.84 1.85 |
1.81 1.86 |
-0.02 -0.92 |
17:35:11 12.03.2026 |
0.30 15.96 |
0.00 0.00 |
0.37 20.44 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.83 0.83 |
0.82 0.84 |
0.00 0.48 |
17:35:12 12.03.2026 |
0.06 6.74 |
0.00 0.00 |
0.12 14.46 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 1.01 |
0.98 1.02 |
0.00 0.40 |
17:35:08 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.55 3.49 |
3.45 3.55 |
0.06 1.60 |
17:35:10 12.03.2026 |
-0.05 -1.30 |
0.00 0.00 |
-2.24 -35.34 |
||
|
TBC Bank Group GB00BYT18307 |
42.55 43.85 |
42.55 43.60 |
-1.30 -2.96 |
17:35:01 12.03.2026 |
2.20 4.76 |
0.00 0.00 |
-4.10 -7.81 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.42 13.30 |
13.22 13.46 |
0.12 0.90 |
17:35:00 12.03.2026 |
-0.40 -2.45 |
0.00 0.00 |
-4.10 -20.50 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.68 4.77 |
4.64 4.77 |
-0.09 -1.80 |
17:35:16 12.03.2026 |
-0.20 -3.60 |
0.00 0.00 |
0.05 0.94 |
||
|
TP ICAP Group JE00BMDZN391 |
2.72 2.46 |
2.49 2.72 |
0.27 10.79 |
17:35:26 12.03.2026 |
0.14 5.04 |
0.00 0.00 |
-0.14 -4.58 |
||
|
TR Property Investment Trust GB0009064097 |
3.20 3.26 |
3.19 3.26 |
-0.06 -1.69 |
17:35:23 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
1.87 1.93 |
1.80 1.93 |
-0.07 -3.52 |
17:35:00 12.03.2026 |
-0.28 -11.20 |
0.00 0.00 |
-1.36 -37.99 |
||
|
Travis Perkins GB00BK9RKT01 |
6.02 6.10 |
6.01 6.12 |
-0.09 -1.39 |
17:35:07 12.03.2026 |
0.10 1.46 |
0.00 0.00 |
-0.25 -3.47 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.54 1.57 |
1.52 1.55 |
-0.02 -1.47 |
17:35:02 12.03.2026 |
0.13 8.07 |
0.00 0.00 |
0.14 8.75 |
||
|
Vesuvius GB00B82YXW83 |
4.38 4.37 |
4.25 4.49 |
0.02 0.37 |
17:35:29 12.03.2026 |
0.82 19.71 |
0.00 0.00 |
0.30 6.41 |
||
|
Victrex GB0009292243 |
6.20 6.20 |
6.11 6.27 |
0.00 0.00 |
17:35:21 12.03.2026 |
-0.25 -3.45 |
0.00 0.00 |
-4.70 -40.17 |
||
|
Vistry Group GB0001859296 |
4.08 4.03 |
4.03 4.32 |
0.05 1.29 |
17:35:27 12.03.2026 |
-1.94 -27.25 |
0.00 0.00 |
-2.10 -28.80 |
||
|
Volution Group GB00BN3ZZ526 |
6.14 6.24 |
5.98 6.48 |
-0.10 -1.60 |
17:35:15 12.03.2026 |
0.15 2.14 |
0.00 0.00 |
0.85 13.49 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.07 |
1.04 1.08 |
-0.02 -1.41 |
17:35:27 12.03.2026 |
0.24 22.86 |
0.00 0.00 |
0.61 88.32 |
||
|
WH Smith GB00B2PDGW16 |
5.61 5.78 |
5.61 5.80 |
-0.17 -2.94 |
17:35:26 12.03.2026 |
-1.20 -16.00 |
0.00 0.00 |
-6.60 -51.16 |
||
|
Wizz Air JE00BN574F90 |
9.05 9.50 |
9.01 9.44 |
-0.45 -4.74 |
17:35:09 12.03.2026 |
-1.64 -12.88 |
0.00 0.00 |
-9.19 -45.32 |
||
|
Workspace Group GB00B67G5X01 |
3.85 3.96 |
3.81 3.95 |
-0.11 -2.78 |
17:35:02 12.03.2026 |
0.32 7.66 |
0.00 0.00 |
-0.44 -8.91 |
||
|
ZIGUP GB00B41H7391 |
4.01 3.99 |
3.96 4.06 |
0.03 0.63 |
17:35:21 12.03.2026 |
-0.04 -0.90 |
0.00 0.00 |
0.64 16.93 |
