FTSE 250 997736 / GB0001384287
20’950.48
Pkt
145.41
Pkt
0.70
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
John Wood Group GB00B5N0P849 |
0.72 0.68 |
0.68 0.73 |
0.04 6.15 |
17:35:11 31.01.2025 |
-0.71 -46.41 |
0.00 0.00 |
-1.20 -59.33 |
||
|
Northgate GB00B41H7391 |
3.08 3.04 |
3.02 3.08 |
0.04 1.32 |
17:35:17 31.01.2025 |
-0.56 -12.96 |
0.00 0.00 |
-0.34 -8.29 |
||
|
SThree PLCShs GB00B0KM9T71 |
2.57 2.60 |
2.55 2.72 |
-0.04 -1.35 |
17:35:26 31.01.2025 |
0.27 6.37 |
0.00 0.00 |
-0.34 -6.80 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.68 0.67 |
0.67 0.68 |
0.01 1.20 |
17:35:16 31.01.2025 |
-0.07 -7.18 |
0.00 0.00 |
-0.07 -7.18 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.87 0.85 |
0.84 0.87 |
0.02 2.00 |
17:35:22 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
6.58 6.61 |
6.58 6.65 |
-0.04 -0.53 |
17:35:18 31.01.2025 |
-1.72 -18.78 |
0.00 0.00 |
0.02 0.27 |
||
|
TBC Bank Group GB00BYT18307 |
33.40 33.40 |
33.15 33.95 |
0.00 0.00 |
17:35:01 31.01.2025 |
6.20 19.87 |
0.00 0.00 |
4.90 15.08 |
||
|
Telecom Plus PLCShs GB0008794710 |
16.72 16.74 |
16.64 16.80 |
-0.02 -0.12 |
17:35:14 31.01.2025 |
-1.60 -7.69 |
0.00 0.00 |
1.40 7.87 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.75 5.60 |
5.62 5.79 |
0.15 2.68 |
17:35:09 31.01.2025 |
0.65 12.26 |
0.00 0.00 |
1.19 25.00 |
||
|
TI Fluid Systems GB00BYQB9V88 |
1.95 1.95 |
1.95 1.95 |
0.00 -0.10 |
17:35:13 31.01.2025 |
0.30 14.85 |
0.00 0.00 |
0.72 45.18 |
||
|
TP ICAP Group JE00BMDZN391 |
2.73 2.72 |
2.69 2.74 |
0.01 0.18 |
17:35:16 31.01.2025 |
0.24 8.70 |
0.00 0.00 |
0.87 40.85 |
||
|
Trainline GB00BKDTK925 |
3.60 3.68 |
3.60 3.68 |
-0.08 -2.17 |
17:35:06 31.01.2025 |
0.84 19.27 |
0.00 0.00 |
1.56 42.86 |
||
|
Travis Perkins GB00BK9RKT01 |
7.14 7.11 |
7.04 7.21 |
0.04 0.49 |
17:35:20 31.01.2025 |
1.15 11.68 |
0.00 0.00 |
1.76 19.05 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.43 |
1.42 1.46 |
0.03 2.38 |
17:35:02 31.01.2025 |
-0.09 -5.17 |
0.00 0.00 |
-0.17 -9.34 |
||
|
Vesuvius GB00B82YXW83 |
4.11 4.14 |
4.11 4.16 |
-0.03 -0.73 |
17:35:09 31.01.2025 |
1.11 26.81 |
0.00 0.00 |
-0.33 -5.91 |
||
|
Victrex GB0009292243 |
9.92 10.00 |
9.87 10.04 |
-0.08 -0.80 |
17:35:28 31.01.2025 |
2.70 27.84 |
0.00 0.00 |
-4.00 -24.39 |
||
|
Vistry Group GB0001859296 |
5.99 5.96 |
5.89 6.06 |
0.03 0.42 |
17:35:04 31.01.2025 |
-4.30 -37.39 |
0.00 0.00 |
-4.12 -36.40 |
||
|
Volution Group GB00BN3ZZ526 |
5.33 5.36 |
5.32 5.39 |
-0.03 -0.56 |
17:35:23 31.01.2025 |
-0.45 -6.47 |
0.00 0.00 |
1.62 33.20 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.76 0.74 |
0.74 0.76 |
0.02 2.43 |
17:35:03 31.01.2025 |
0.04 3.78 |
0.00 0.00 |
-0.05 -4.95 |
||
|
WH Smith GB00B2PDGW16 |
13.07 12.88 |
12.57 13.13 |
0.19 1.48 |
17:35:19 31.01.2025 |
-1.50 -9.09 |
0.00 0.00 |
1.00 7.14 |
||
|
Wizz Air JE00BN574F90 |
12.86 12.96 |
12.76 13.35 |
-0.10 -0.77 |
17:35:08 31.01.2025 |
1.02 6.26 |
0.00 0.00 |
-6.00 -25.73 |
||
|
Workspace Group GB00B67G5X01 |
4.70 4.59 |
4.54 4.70 |
0.11 2.29 |
17:35:08 31.01.2025 |
-1.55 -21.83 |
0.00 0.00 |
-0.37 -6.25 |
