FTSE 250 997736 / GB0001384287
23’311.37
Pkt
31.39
Pkt
0.13
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Savills GB00B135BJ46 |
10.94 11.08 |
10.72 11.00 |
-0.14 -1.26 |
17:35:16 16.01.2026 |
0.30 2.61 |
0.00 0.00 |
0.40 3.51 |
||
|
Scottish American Investment GB0007873697 |
5.24 5.25 |
5.23 5.26 |
-0.01 -0.19 |
17:35:29 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 0.52 |
0.51 0.52 |
0.00 -0.58 |
17:35:11 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.28 2.28 |
2.26 2.32 |
0.00 0.00 |
17:35:15 16.01.2026 |
0.40 18.18 |
0.00 0.00 |
0.73 39.04 |
||
|
Serco Group GB0007973794 |
2.95 2.95 |
2.92 2.97 |
0.00 -0.14 |
17:35:03 16.01.2026 |
0.58 20.71 |
0.00 0.00 |
1.63 93.14 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.02 1.02 |
1.01 1.02 |
0.00 0.30 |
17:35:13 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.28 32.16 |
||
|
Softcat GB00BYZDVK82 |
14.61 14.61 |
14.40 14.68 |
0.00 0.00 |
17:35:12 16.01.2026 |
-1.40 -7.73 |
0.00 0.00 |
-0.60 -3.47 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.81 1.80 |
1.78 1.85 |
0.01 0.67 |
17:35:05 16.01.2026 |
-0.48 -18.32 |
0.00 0.00 |
-0.50 -18.94 |
||
|
SSP Group GB00BGBN7C04 |
1.92 1.93 |
1.90 1.93 |
-0.01 -0.36 |
17:35:18 16.01.2026 |
0.34 20.00 |
0.00 0.00 |
0.10 5.15 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.85 0.85 |
0.85 0.85 |
0.00 0.47 |
17:35:23 16.01.2026 |
0.05 5.03 |
0.00 0.00 |
0.17 21.29 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.04 1.04 |
1.04 1.05 |
0.00 -0.38 |
17:35:11 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.77 3.77 |
3.72 3.79 |
0.00 0.05 |
17:35:10 16.01.2026 |
-0.18 -4.03 |
0.00 0.00 |
-3.32 -43.59 |
||
|
TBC Bank Group GB00BYT18307 |
39.90 38.45 |
38.40 39.90 |
1.45 3.77 |
17:35:07 16.01.2026 |
-3.60 -7.41 |
0.00 0.00 |
9.60 27.12 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.66 13.70 |
13.54 13.76 |
-0.04 -0.29 |
17:35:19 16.01.2026 |
-5.20 -24.76 |
0.00 0.00 |
-3.60 -18.56 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.90 4.78 |
4.84 5.07 |
0.12 2.60 |
17:35:02 16.01.2026 |
1.10 25.58 |
0.00 0.00 |
-0.10 -1.82 |
||
|
TP ICAP Group JE00BMDZN391 |
2.57 2.57 |
2.53 2.59 |
-0.01 -0.19 |
17:35:13 16.01.2026 |
-0.14 -4.73 |
0.00 0.00 |
-0.26 -8.44 |
||
|
TR Property Investment Trust GB0009064097 |
3.34 3.33 |
3.28 3.35 |
0.01 0.15 |
17:35:02 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.12 2.15 |
2.12 2.16 |
-0.03 -1.21 |
17:35:27 16.01.2026 |
-0.52 -17.45 |
0.00 0.00 |
-2.12 -46.29 |
||
|
Travis Perkins GB00BK9RKT01 |
6.62 6.78 |
6.58 6.78 |
-0.17 -2.43 |
17:35:13 16.01.2026 |
0.30 4.23 |
0.00 0.00 |
-0.25 -3.27 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.66 1.64 |
1.64 1.66 |
0.01 0.85 |
17:35:21 16.01.2026 |
0.04 2.34 |
0.00 0.00 |
0.27 18.24 |
||
|
Vesuvius GB00B82YXW83 |
4.29 4.31 |
4.27 4.39 |
-0.02 -0.37 |
17:35:19 16.01.2026 |
0.60 15.08 |
0.00 0.00 |
-0.06 -1.29 |
||
|
Victrex GB0009292243 |
7.00 7.02 |
6.95 7.05 |
-0.02 -0.28 |
17:35:23 16.01.2026 |
0.55 7.97 |
0.00 0.00 |
-4.35 -36.86 |
||
|
Vistry Group GB0001859296 |
6.52 6.37 |
6.32 6.55 |
0.15 2.42 |
17:35:15 16.01.2026 |
0.50 6.74 |
0.00 0.00 |
1.73 28.31 |
||
|
Volution Group GB00BN3ZZ526 |
6.52 6.57 |
6.51 6.75 |
-0.05 -0.76 |
17:35:17 16.01.2026 |
0.05 0.66 |
0.00 0.00 |
1.60 26.67 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.24 1.25 |
1.23 1.27 |
-0.01 -0.80 |
17:35:15 16.01.2026 |
0.43 42.57 |
0.00 0.00 |
0.52 56.52 |
||
|
WH Smith GB00B2PDGW16 |
6.30 6.38 |
6.27 6.38 |
-0.08 -1.25 |
17:35:10 16.01.2026 |
-0.35 -4.79 |
0.00 0.00 |
-7.35 -51.40 |
||
|
Wizz Air JE00BN574F90 |
12.74 12.94 |
12.72 12.96 |
-0.20 -1.55 |
17:35:14 16.01.2026 |
1.15 8.87 |
0.00 0.00 |
-0.93 -6.18 |
||
|
Workspace Group GB00B67G5X01 |
4.19 4.20 |
4.13 4.23 |
-0.01 -0.12 |
17:35:00 16.01.2026 |
0.46 10.22 |
0.00 0.00 |
-0.34 -6.42 |
||
|
ZIGUP GB00B41H7391 |
3.80 3.81 |
3.75 3.81 |
-0.01 -0.26 |
17:35:07 16.01.2026 |
0.48 12.70 |
0.00 0.00 |
0.78 22.41 |
