FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 0.77 |
0.76 0.78 |
0.00 0.26 |
17:35:16 30.09.2025 |
-0.07 -7.16 |
0.00 0.00 |
-0.19 -16.38 |
||
|
Rotork GB00BVFNZH21 |
3.39 3.39 |
3.36 3.39 |
0.00 -0.06 |
17:35:26 30.09.2025 |
0.28 7.57 |
0.00 0.00 |
0.04 1.02 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.58 6.55 |
6.47 6.58 |
0.04 0.53 |
17:35:05 30.09.2025 |
-0.60 -7.50 |
0.00 0.00 |
-3.30 -30.84 |
||
|
Savills GB00B135BJ46 |
9.54 9.54 |
9.40 9.60 |
0.00 0.00 |
17:35:10 30.09.2025 |
-0.10 -0.87 |
0.00 0.00 |
-2.30 -16.79 |
||
|
Scottish American Investment GB0007873697 |
5.10 5.10 |
5.07 5.10 |
0.00 0.00 |
17:35:17 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.57 0.57 |
0.56 0.57 |
0.00 -0.53 |
17:35:22 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.99 1.97 |
1.96 2.03 |
0.02 1.02 |
17:35:15 30.09.2025 |
0.28 13.59 |
0.00 0.00 |
0.61 35.26 |
||
|
Serco Group GB0007973794 |
2.37 2.35 |
2.35 2.38 |
0.02 0.68 |
17:35:29 30.09.2025 |
0.36 15.79 |
0.00 0.00 |
0.52 24.53 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 0.96 |
0.95 0.98 |
0.02 2.25 |
17:35:27 30.09.2025 |
-0.07 -6.36 |
0.00 0.00 |
-0.11 -9.65 |
||
|
Softcat GB00BYZDVK82 |
15.78 15.66 |
15.45 15.78 |
0.12 0.77 |
17:35:00 30.09.2025 |
-1.50 -7.35 |
0.00 0.00 |
0.70 3.85 |
||
|
Spectris GB0003308607 |
41.00 40.88 |
40.88 41.00 |
0.12 0.29 |
17:35:03 30.09.2025 |
2.00 4.48 |
0.00 0.00 |
14.20 43.83 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.49 2.49 |
2.47 2.50 |
0.01 0.20 |
17:35:22 30.09.2025 |
0.14 5.83 |
0.00 0.00 |
-0.12 -4.51 |
||
|
Spirent GB0004726096 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
17:35:25 30.09.2025 |
0.08 3.60 |
0.00 0.00 |
0.28 13.86 |
||
|
SSP Group GB00BGBN7C04 |
1.71 1.70 |
1.66 1.72 |
0.02 0.94 |
17:35:13 30.09.2025 |
0.11 6.04 |
0.00 0.00 |
0.16 9.04 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.78 0.78 |
0.77 0.79 |
0.00 0.51 |
17:35:02 30.09.2025 |
-0.03 -3.13 |
0.00 0.00 |
0.07 8.14 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.97 0.95 |
0.95 0.97 |
0.01 1.47 |
17:35:27 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
4.50 4.46 |
4.43 4.52 |
0.03 0.72 |
17:35:29 30.09.2025 |
-0.11 -1.85 |
0.00 0.00 |
-2.19 -27.24 |
||
|
TBC Bank Group GB00BYT18307 |
45.45 44.65 |
43.80 46.30 |
0.80 1.79 |
17:35:17 30.09.2025 |
-0.50 -0.95 |
0.00 0.00 |
20.80 66.67 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.74 18.44 |
18.30 18.74 |
0.30 1.63 |
17:35:14 30.09.2025 |
-1.20 -5.13 |
0.00 0.00 |
1.20 5.71 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.65 3.65 |
3.61 3.73 |
0.01 0.22 |
17:35:26 30.09.2025 |
-0.50 -10.64 |
0.00 0.00 |
-1.20 -22.22 |
||
|
TP ICAP Group JE00BMDZN391 |
2.76 2.75 |
2.73 2.81 |
0.01 0.18 |
17:35:29 30.09.2025 |
0.28 9.15 |
0.00 0.00 |
0.58 21.01 |
||
|
TR Property Investment Trust GB0009064097 |
3.21 3.20 |
3.15 3.22 |
0.01 0.31 |
17:35:11 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.79 2.83 |
2.79 2.95 |
-0.04 -1.34 |
17:35:24 30.09.2025 |
-0.14 -4.40 |
0.00 0.00 |
-0.84 -21.65 |
||
|
Travis Perkins GB00BK9RKT01 |
6.11 6.13 |
6.08 6.17 |
-0.02 -0.33 |
17:35:01 30.09.2025 |
0.10 1.38 |
0.00 0.00 |
-3.45 -31.94 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.45 1.44 |
1.44 1.45 |
0.00 0.07 |
17:35:13 30.09.2025 |
0.04 2.42 |
0.00 0.00 |
-0.15 -8.15 |
||
|
Vesuvius GB00B82YXW83 |
3.74 3.74 |
3.71 3.80 |
0.00 -0.05 |
17:35:09 30.09.2025 |
0.58 13.88 |
0.00 0.00 |
0.36 8.18 |
||
|
Victrex GB0009292243 |
7.20 6.88 |
6.80 7.25 |
0.32 4.65 |
17:35:16 30.09.2025 |
0.10 1.16 |
0.00 0.00 |
-2.10 -19.44 |
||
|
Vistry Group GB0001859296 |
6.46 6.44 |
6.37 6.50 |
0.03 0.40 |
17:35:17 30.09.2025 |
0.61 8.41 |
0.00 0.00 |
-7.70 -49.26 |
||
|
Volution Group GB00BN3ZZ526 |
6.33 6.25 |
6.21 6.33 |
0.08 1.28 |
17:35:22 30.09.2025 |
0.25 3.60 |
0.00 0.00 |
0.00 0.00 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.98 0.98 |
0.96 1.00 |
0.00 0.20 |
17:35:09 30.09.2025 |
0.24 25.53 |
0.00 0.00 |
0.27 29.67 |
||
|
WH Smith GB00B2PDGW16 |
6.77 6.78 |
6.71 6.81 |
-0.02 -0.22 |
17:35:24 30.09.2025 |
-4.60 -36.51 |
0.00 0.00 |
-8.90 -52.66 |
||
|
Wizz Air JE00BN574F90 |
11.55 11.65 |
11.30 11.71 |
-0.10 -0.86 |
17:35:22 30.09.2025 |
1.09 8.69 |
0.00 0.00 |
-3.26 -19.29 |
||
|
Workspace Group GB00B67G5X01 |
3.97 3.92 |
3.87 4.01 |
0.05 1.15 |
17:35:07 30.09.2025 |
0.00 0.00 |
0.00 0.00 |
-2.50 -32.89 |
||
|
ZIGUP GB00B41H7391 |
3.26 3.21 |
3.17 3.27 |
0.05 1.56 |
17:35:05 30.09.2025 |
-0.42 -10.24 |
0.00 0.00 |
-0.78 -17.49 |
