FTSE 250 997736 / GB0001384287
21’148.50
Pkt
74.51
Pkt
0.35
%
17:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Northgate GB00B41H7391 |
3.43 3.48 |
3.43 3.52 |
-0.05 -1.29 |
17:35:01 20.06.2025 |
0.64 17.78 |
0.00 0.00 |
-0.46 -9.79 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.86 0.85 |
0.85 0.87 |
0.01 1.06 |
17:35:23 20.06.2025 |
0.15 17.58 |
0.00 0.00 |
-0.16 -14.06 |
||
|
RHI Magnesita NL0012650360 |
27.05 27.85 |
26.95 28.15 |
-0.80 -2.87 |
17:35:17 20.06.2025 |
-6.30 -15.63 |
0.00 0.00 |
-2.00 -5.56 |
||
|
Rit Capital Partners GB0007366395 |
18.80 18.72 |
18.68 18.88 |
0.08 0.43 |
17:35:09 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
1.80 8.65 |
||
|
Rotork GB00BVFNZH21 |
3.19 3.25 |
3.19 3.27 |
-0.06 -1.91 |
17:35:22 20.06.2025 |
-0.04 -1.03 |
0.00 0.00 |
0.02 0.52 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.72 6.67 |
6.55 6.77 |
0.05 0.75 |
17:35:21 20.06.2025 |
0.60 8.22 |
0.00 0.00 |
-1.50 -15.96 |
||
|
Savills GB00B135BJ46 |
10.02 9.95 |
9.91 10.06 |
0.07 0.70 |
17:35:04 20.06.2025 |
0.20 1.83 |
0.00 0.00 |
-2.00 -15.27 |
||
|
Scottish American Investment GB0007873697 |
4.97 4.94 |
4.97 5.01 |
0.03 0.61 |
17:35:26 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 0.50 |
0.50 0.51 |
0.01 2.20 |
17:35:05 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.76 1.71 |
1.71 1.77 |
0.05 3.16 |
17:35:16 20.06.2025 |
0.02 1.04 |
0.00 0.00 |
0.10 5.43 |
||
|
Serco Group GB0007973794 |
1.98 1.98 |
1.97 2.01 |
0.01 0.35 |
17:35:04 20.06.2025 |
0.09 4.62 |
0.00 0.00 |
0.05 2.51 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.96 0.96 |
0.96 0.97 |
0.01 0.73 |
17:35:09 20.06.2025 |
0.05 5.10 |
0.00 0.00 |
-0.09 -8.04 |
||
|
Softcat GB00BYZDVK82 |
18.88 18.32 |
18.25 19.60 |
0.56 3.06 |
17:35:03 20.06.2025 |
3.40 18.28 |
0.00 0.00 |
1.80 8.91 |
||
|
Spectris GB0003308607 |
32.82 33.40 |
32.82 33.56 |
-0.58 -1.74 |
17:35:07 20.06.2025 |
8.00 26.67 |
0.00 0.00 |
0.80 2.15 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.09 2.08 |
2.09 2.11 |
0.01 0.48 |
17:35:20 20.06.2025 |
0.56 27.72 |
0.00 0.00 |
-0.14 -5.15 |
||
|
Spirent GB0004726096 |
1.93 1.91 |
1.91 1.93 |
0.01 0.73 |
17:35:27 20.06.2025 |
-0.04 -1.85 |
0.00 0.00 |
-0.04 -1.85 |
||
|
SSP Group GB00BGBN7C04 |
1.65 1.62 |
1.60 1.66 |
0.02 1.42 |
17:35:12 20.06.2025 |
0.24 13.33 |
0.00 0.00 |
0.16 8.51 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.84 |
0.80 0.85 |
0.00 0.36 |
17:35:23 20.06.2025 |
0.12 12.85 |
0.00 0.00 |
0.18 20.96 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.04 1.05 |
1.04 1.06 |
-0.01 -0.96 |
17:35:23 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.30 5.28 |
5.28 5.36 |
0.02 0.38 |
17:35:24 20.06.2025 |
0.40 6.16 |
0.00 0.00 |
-1.11 -14.02 |
||
|
TBC Bank Group GB00BYT18307 |
44.15 44.50 |
44.15 45.65 |
-0.35 -0.79 |
17:35:24 20.06.2025 |
-1.50 -2.75 |
0.00 0.00 |
24.40 85.31 |
||
|
Telecom Plus PLCShs GB0008794710 |
20.25 20.30 |
20.10 20.35 |
-0.05 -0.25 |
17:35:19 20.06.2025 |
4.60 22.77 |
0.00 0.00 |
3.00 13.76 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.11 4.06 |
3.99 4.18 |
0.05 1.23 |
17:35:29 20.06.2025 |
-0.84 -16.15 |
0.00 0.00 |
-0.18 -3.96 |
||
|
TP ICAP Group JE00BMDZN391 |
2.60 2.55 |
2.56 2.61 |
0.05 1.96 |
17:35:26 20.06.2025 |
-0.10 -3.25 |
0.00 0.00 |
0.62 26.27 |
||
|
TR Property Investment Trust GB0009064097 |
3.37 3.33 |
3.33 3.39 |
0.04 1.20 |
17:35:12 20.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.84 2.79 |
2.79 2.91 |
0.04 1.50 |
17:35:19 20.06.2025 |
-0.16 -4.62 |
0.00 0.00 |
-0.22 -6.25 |
||
|
Travis Perkins GB00BK9RKT01 |
6.17 6.09 |
6.10 6.21 |
0.08 1.31 |
17:35:08 20.06.2025 |
0.95 14.18 |
0.00 0.00 |
-1.85 -19.47 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 1.48 |
1.47 1.50 |
0.01 0.47 |
17:35:12 20.06.2025 |
0.17 10.43 |
0.00 0.00 |
0.07 4.05 |
||
|
Vesuvius GB00B82YXW83 |
3.77 3.72 |
3.63 3.77 |
0.05 1.34 |
17:35:26 20.06.2025 |
0.40 8.81 |
0.00 0.00 |
-0.56 -10.18 |
||
|
Victrex GB0009292243 |
7.43 7.63 |
7.43 7.78 |
-0.20 -2.62 |
17:35:27 20.06.2025 |
-1.90 -16.38 |
0.00 0.00 |
-3.80 -28.15 |
||
|
Vistry Group GB0001859296 |
6.20 6.41 |
6.20 6.42 |
-0.21 -3.31 |
17:35:10 20.06.2025 |
0.19 2.55 |
0.00 0.00 |
-6.86 -47.94 |
||
|
Volution Group GB00BN3ZZ526 |
5.88 6.06 |
5.88 6.09 |
-0.18 -2.97 |
17:35:06 20.06.2025 |
0.05 0.73 |
0.00 0.00 |
1.75 33.98 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.81 0.88 |
0.81 0.89 |
-0.07 -7.73 |
17:40:20 20.06.2025 |
0.02 2.16 |
0.00 0.00 |
-0.06 -7.19 |
||
|
WH Smith GB00B2PDGW16 |
10.86 10.87 |
10.67 10.96 |
-0.01 -0.09 |
17:35:20 20.06.2025 |
0.50 4.00 |
0.00 0.00 |
-0.90 -6.47 |
||
|
Wizz Air JE00BN574F90 |
10.72 10.56 |
10.65 10.86 |
0.16 1.52 |
17:35:07 20.06.2025 |
-8.58 -40.47 |
0.00 0.00 |
-14.68 -53.77 |
||
|
Workspace Group GB00B67G5X01 |
4.28 4.25 |
4.16 4.29 |
0.03 0.59 |
17:35:20 20.06.2025 |
-0.05 -0.99 |
0.00 0.00 |
-1.65 -24.81 |
