FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.39 0.38 |
0.37 0.40 |
0.00 0.79 |
17:35:21 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.89 2.89 |
2.89 2.89 |
0.01 0.17 |
17:35:03 13.07.2026 |
0.08 2.47 |
0.00 0.00 |
1.20 56.60 |
||
|
Serco Group GB0007973794 |
2.29 2.25 |
2.24 2.29 |
0.04 1.87 |
17:35:16 13.07.2026 |
-0.67 -19.87 |
0.00 0.00 |
0.27 11.07 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.94 0.94 |
0.93 0.95 |
0.00 0.05 |
17:35:19 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.05 4.59 |
||
|
Softcat GB00BYZDVK82 |
19.11 18.84 |
18.73 19.15 |
0.27 1.43 |
17:35:00 13.07.2026 |
8.50 61.15 |
0.00 0.00 |
3.00 15.46 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.17 2.17 |
2.15 2.18 |
0.01 0.23 |
17:35:11 13.07.2026 |
0.86 55.84 |
0.00 0.00 |
-0.06 -2.44 |
||
|
SSP Group GB00BGBN7C04 |
1.93 1.93 |
1.92 1.98 |
0.00 -0.10 |
17:35:29 13.07.2026 |
0.12 5.94 |
0.00 0.00 |
0.08 3.88 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.89 0.89 |
0.88 0.89 |
0.00 -0.11 |
17:35:25 13.07.2026 |
0.09 9.78 |
0.00 0.00 |
0.08 8.60 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.58 5.57 |
5.57 5.59 |
0.01 0.09 |
17:35:05 13.07.2026 |
2.59 65.40 |
0.00 0.00 |
0.42 6.85 |
||
|
TBC Bank Group GB00BYT18307 |
46.34 46.62 |
45.98 46.50 |
-0.28 -0.60 |
17:35:28 13.07.2026 |
-0.50 -0.93 |
0.00 0.00 |
-3.00 -5.31 |
||
|
Telecom Plus PLCShs GB0008794710 |
8.75 8.61 |
8.62 8.84 |
0.14 1.63 |
17:35:14 13.07.2026 |
-6.50 -40.88 |
0.00 0.00 |
-13.80 -59.48 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.50 7.20 |
6.85 7.79 |
0.30 4.17 |
17:35:10 13.07.2026 |
2.78 50.00 |
0.00 0.00 |
4.08 95.77 |
||
|
TP ICAP Group JE00BMDZN391 |
3.50 3.50 |
3.47 3.52 |
0.00 -0.06 |
17:35:18 13.07.2026 |
0.68 20.73 |
0.00 0.00 |
0.64 19.28 |
||
|
TR Property Investment Trust GB0009064097 |
3.08 3.12 |
3.08 3.12 |
-0.04 -1.28 |
17:35:09 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.29 2.24 |
2.23 2.31 |
0.05 2.41 |
17:35:24 13.07.2026 |
-0.10 -3.79 |
0.00 0.00 |
-0.68 -21.12 |
||
|
Travis Perkins GB00BK9RKT01 |
5.44 5.39 |
5.35 5.48 |
0.05 0.93 |
17:35:29 13.07.2026 |
-0.25 -3.82 |
0.00 0.00 |
-0.45 -6.67 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.63 1.63 |
1.61 1.63 |
0.00 0.18 |
17:35:24 13.07.2026 |
0.11 6.51 |
0.00 0.00 |
0.22 13.92 |
||
|
Vesuvius GB00B82YXW83 |
4.44 4.45 |
4.37 4.47 |
-0.01 -0.18 |
17:35:23 13.07.2026 |
0.22 4.60 |
0.00 0.00 |
0.28 5.93 |
||
|
Victrex GB0009292243 |
7.08 6.77 |
6.70 7.09 |
0.31 4.58 |
17:35:04 13.07.2026 |
1.00 15.27 |
0.00 0.00 |
-0.65 -7.93 |
||
|
Vistry Group GB0001859296 |
2.53 2.45 |
2.43 2.58 |
0.08 3.10 |
17:35:10 13.07.2026 |
-1.34 -33.25 |
0.00 0.00 |
-4.39 -61.98 |
||
|
Volution Group GB00BN3ZZ526 |
6.01 5.99 |
5.94 6.04 |
0.02 0.33 |
17:35:19 13.07.2026 |
-0.30 -4.14 |
0.00 0.00 |
-0.25 -3.47 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.03 |
1.03 1.08 |
0.01 1.35 |
17:35:22 13.07.2026 |
-0.09 -6.98 |
0.00 0.00 |
0.29 31.15 |
||
|
WH Smith GB00B2PDGW16 |
4.06 4.13 |
4.06 4.18 |
-0.06 -1.55 |
17:35:26 13.07.2026 |
-2.20 -32.84 |
0.00 0.00 |
-7.80 -63.41 |
||
|
Wizz Air JE00BN574F90 |
11.24 11.79 |
11.19 11.58 |
-0.55 -4.66 |
17:35:12 13.07.2026 |
2.22 20.40 |
0.00 0.00 |
0.81 6.59 |
||
|
Workspace Group GB00B67G5X01 |
3.52 3.42 |
3.42 3.52 |
0.10 2.92 |
17:35:06 13.07.2026 |
-0.42 -10.14 |
0.00 0.00 |
-0.68 -15.45 |
||
|
ZIGUP GB00B41H7391 |
4.46 4.54 |
4.33 4.52 |
-0.08 -1.76 |
17:35:13 13.07.2026 |
0.79 17.32 |
0.00 0.00 |
1.41 35.79 |
