FTSE 250 997736 / GB0001384287
19’250.01
Pkt
-15.80
Pkt
-0.08
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
30.35 30.45 |
29.45 30.55 |
-0.10 -0.33 |
17:35:21 17.04.2025 |
-23.90 -39.50 |
0.00 0.00 |
-36.40 -49.86 |
||
|
A G Barr GB00B6XZKY75 |
6.77 6.71 |
6.64 6.79 |
0.06 0.89 |
17:35:26 17.04.2025 |
1.00 14.49 |
0.00 0.00 |
1.60 25.40 |
||
|
Abrdn GB00BF8Q6K64 |
1.38 1.39 |
1.37 1.40 |
-0.01 -0.72 |
17:35:13 17.04.2025 |
-0.01 -0.60 |
0.00 0.00 |
0.04 2.48 |
||
|
AJ Bell GB00BFZNLB60 |
4.12 4.12 |
4.10 4.15 |
0.00 0.05 |
17:35:20 17.04.2025 |
-0.49 -9.33 |
0.00 0.00 |
1.60 50.63 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.29 1.28 |
1.27 1.30 |
0.01 1.02 |
17:35:12 17.04.2025 |
-0.32 -17.86 |
0.00 0.00 |
-0.60 -28.54 |
||
|
Assura GB00BVGBWW93 |
0.48 0.48 |
0.48 0.48 |
0.00 0.71 |
17:35:23 17.04.2025 |
0.11 23.89 |
0.00 0.00 |
0.09 19.15 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.66 |
0.63 0.68 |
-0.02 -2.37 |
17:35:02 17.04.2025 |
-0.52 -40.09 |
0.00 0.00 |
-1.02 -56.67 |
||
|
Auction Technology Group GB00BMVQDZ64 |
6.01 6.05 |
5.97 6.08 |
-0.04 -0.66 |
17:35:09 17.04.2025 |
0.20 2.90 |
0.00 0.00 |
1.00 16.39 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.78 1.77 |
1.74 1.80 |
0.02 1.02 |
17:35:03 17.04.2025 |
0.34 20.99 |
0.00 0.00 |
0.68 53.13 |
||
|
Balfour Beatty GB0000961622 |
4.31 4.34 |
4.29 4.34 |
-0.02 -0.51 |
17:35:02 17.04.2025 |
-0.37 -6.92 |
0.00 0.00 |
0.80 19.14 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.26 3.18 |
3.16 3.27 |
0.08 2.52 |
17:35:06 17.04.2025 |
-0.16 -4.15 |
0.00 0.00 |
1.12 43.41 |
||
|
Bellway PLCShs GB0000904986 |
24.88 24.62 |
24.44 25.10 |
0.26 1.06 |
17:35:22 17.04.2025 |
-1.20 -4.08 |
0.00 0.00 |
-0.60 -2.08 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.67 9.60 |
9.52 9.67 |
0.07 0.73 |
17:35:28 17.04.2025 |
0.10 0.91 |
0.00 0.00 |
-0.80 -6.72 |
||
|
Bodycote GB00B3FLWH99 |
4.79 4.92 |
4.79 4.91 |
-0.13 -2.60 |
17:35:27 17.04.2025 |
-2.00 -26.14 |
0.00 0.00 |
-2.40 -29.81 |
||
|
Breedon Group GB00BM8NFJ84 |
4.44 4.49 |
4.42 4.51 |
-0.05 -1.02 |
17:35:11 17.04.2025 |
0.24 4.84 |
0.00 0.00 |
0.92 21.50 |
||
|
Bridgepoint Group GB00BND88V85 |
2.54 2.55 |
2.48 2.63 |
-0.01 -0.31 |
17:35:26 17.04.2025 |
-1.22 -30.05 |
0.00 0.00 |
0.04 1.43 |
||
|
British Land Company GB0001367019 |
3.83 3.76 |
3.75 3.85 |
0.07 1.97 |
17:35:12 17.04.2025 |
-0.01 -0.33 |
0.00 0.00 |
-0.05 -1.07 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.99 4.93 |
4.90 5.00 |
0.05 1.09 |
17:35:12 17.04.2025 |
0.60 12.24 |
0.00 0.00 |
-0.05 -0.90 |
||
|
C&C Group IE00B010DT83 |
1.28 1.26 |
1.25 1.28 |
0.02 1.43 |
17:35:25 17.04.2025 |
-0.30 -17.86 |
0.00 0.00 |
-0.42 -23.33 |
||
|
Carnival GB0031215220 |
12.27 12.38 |
12.06 12.36 |
-0.11 -0.89 |
17:35:02 17.04.2025 |
-8.56 -37.88 |
0.00 0.00 |
2.18 18.33 |
||
|
Chemring Group GB00B45C9X44 |
3.84 3.92 |
3.76 3.91 |
-0.08 -1.92 |
17:35:17 17.04.2025 |
0.64 16.67 |
0.00 0.00 |
0.48 12.00 |
||
|
City of London Investment Trust GB0001990497 |
4.61 4.58 |
4.54 4.61 |
0.03 0.66 |
17:35:22 17.04.2025 |
-0.06 -1.13 |
0.00 0.00 |
0.59 12.57 |
||
|
Clarkson GB0002018363 |
32.40 32.40 |
32.00 32.40 |
0.00 0.00 |
17:35:08 17.04.2025 |
-12.70 -24.66 |
0.00 0.00 |
-8.20 -17.45 |
||
|
Close Brothers Group GB0007668071 |
2.95 2.99 |
2.95 3.02 |
-0.04 -1.20 |
17:35:13 17.04.2025 |
0.74 28.03 |
0.00 0.00 |
-1.72 -33.73 |
||
|
Computacenter GB00BV9FP302 |
22.74 23.04 |
22.58 23.02 |
-0.30 -1.30 |
17:35:18 17.04.2025 |
1.80 7.38 |
0.00 0.00 |
-4.60 -14.94 |
||
|
Cranswick GB0002318888 |
50.70 50.80 |
50.40 51.00 |
-0.10 -0.20 |
17:35:08 17.04.2025 |
4.50 7.96 |
0.00 0.00 |
14.60 31.47 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.68 1.66 |
1.61 1.69 |
0.03 1.51 |
17:35:06 17.04.2025 |
-0.14 -6.93 |
0.00 0.00 |
-0.28 -12.76 |
||
|
Currys GB00B4Y7R145 |
1.00 1.00 |
0.99 1.01 |
-0.01 -0.80 |
17:35:25 17.04.2025 |
0.05 4.24 |
0.00 0.00 |
0.41 57.38 |
||
|
Derwent London GB0002652740 |
19.63 19.39 |
19.29 19.71 |
0.24 1.24 |
17:35:27 17.04.2025 |
-0.40 -1.77 |
0.00 0.00 |
-1.00 -4.31 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.74 2.74 |
2.72 2.75 |
0.00 -0.07 |
17:35:18 17.04.2025 |
0.07 2.26 |
0.00 0.00 |
0.98 44.62 |
||
|
discoverIE Group GB0000055888 |
5.60 5.60 |
5.56 5.77 |
0.00 0.00 |
17:35:00 17.04.2025 |
-1.60 -20.78 |
0.00 0.00 |
-2.05 -25.15 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.77 2.77 |
2.72 2.78 |
0.00 -0.07 |
17:35:20 17.04.2025 |
-0.22 -6.43 |
0.00 0.00 |
-0.60 -15.79 |
||
|
Dowlais Group GB00BMWRZ071 |
0.51 0.55 |
0.51 0.53 |
-0.03 -6.03 |
17:35:24 17.04.2025 |
-0.18 -22.01 |
0.00 0.00 |
-0.31 -32.97 |
||
|
Dr. Martens GB00BL6NGV24 |
0.53 0.51 |
0.51 0.54 |
0.02 3.53 |
17:35:15 17.04.2025 |
-0.24 -30.38 |
0.00 0.00 |
-0.29 -34.13 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
5.78 5.73 |
5.70 5.81 |
0.05 0.79 |
17:35:24 17.04.2025 |
-0.88 -11.64 |
0.00 0.00 |
1.01 17.94 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.74 9.48 |
9.65 10.74 |
1.26 13.29 |
17:35:20 17.04.2025 |
-0.40 -3.54 |
0.00 0.00 |
-1.50 -12.10 |
||
|
Elementis GB0002418548 |
1.23 1.24 |
1.21 1.23 |
-0.01 -0.81 |
17:35:24 17.04.2025 |
-0.28 -16.37 |
0.00 0.00 |
-0.20 -12.27 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
17:35:24 17.04.2025 |
-0.23 -21.10 |
0.00 0.00 |
-0.07 -7.03 |
