FTSE 250 997736 / GB0001384287
22’409.21
Pkt
-61.17
Pkt
-0.27
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.70 38.45 |
37.40 38.60 |
-0.75 -1.95 |
17:35:05 02.01.2026 |
9.20 25.27 |
0.00 0.00 |
-16.40 -26.45 |
||
|
A G Barr GB00B6XZKY75 |
6.17 6.24 |
6.15 6.38 |
-0.07 -1.12 |
17:35:29 02.01.2026 |
-0.60 -8.00 |
0.00 0.00 |
-0.45 -6.12 |
||
|
Abrdn GB00BF8Q6K64 |
2.07 2.06 |
2.04 2.08 |
0.02 0.88 |
17:35:00 02.01.2026 |
0.20 9.09 |
0.00 0.00 |
0.65 37.14 |
||
|
AJ Bell GB00BFZNLB60 |
4.42 4.41 |
4.40 4.59 |
0.01 0.18 |
17:35:03 02.01.2026 |
-1.00 -16.67 |
0.00 0.00 |
-0.40 -7.41 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.75 1.77 |
1.73 1.76 |
-0.02 -0.85 |
17:35:05 02.01.2026 |
-0.01 -0.70 |
0.00 0.00 |
0.01 0.61 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 0.64 |
0.63 0.65 |
0.01 1.57 |
17:35:18 02.01.2026 |
-0.24 -24.74 |
0.00 0.00 |
-0.56 -43.23 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.70 2.79 |
2.67 2.81 |
-0.09 -3.23 |
17:35:08 02.01.2026 |
-0.22 -6.15 |
0.00 0.00 |
-3.09 -47.91 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.33 2.38 |
2.30 2.37 |
-0.05 -2.10 |
17:35:15 02.01.2026 |
0.34 14.66 |
0.00 0.00 |
0.99 59.28 |
||
|
Balfour Beatty GB0000961622 |
7.14 7.11 |
7.05 7.16 |
0.03 0.42 |
17:35:14 02.01.2026 |
0.65 8.84 |
0.00 0.00 |
2.60 48.15 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.04 2.03 |
2.01 2.08 |
0.01 0.25 |
17:35:18 02.01.2026 |
-0.98 -30.06 |
0.00 0.00 |
-1.38 -37.70 |
||
|
Bellway PLCShs GB0000904986 |
27.40 27.44 |
27.08 27.40 |
-0.04 -0.15 |
17:35:14 02.01.2026 |
2.80 10.07 |
0.00 0.00 |
2.00 6.99 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.12 10.46 |
10.08 10.24 |
-0.34 -3.25 |
17:35:09 02.01.2026 |
-0.20 -1.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Bodycote GB00B3FLWH99 |
7.10 6.98 |
6.96 7.10 |
0.12 1.72 |
17:35:00 02.01.2026 |
1.00 13.89 |
0.00 0.00 |
0.80 10.81 |
||
|
Breedon Group GB00BM8NFJ84 |
3.26 3.29 |
3.23 3.30 |
-0.03 -0.91 |
17:35:16 02.01.2026 |
-0.34 -8.29 |
0.00 0.00 |
-1.54 -29.06 |
||
|
Bridgepoint Group GB00BND88V85 |
2.80 2.84 |
2.78 2.85 |
-0.04 -1.41 |
17:35:17 02.01.2026 |
-0.08 -2.40 |
0.00 0.00 |
-1.06 -24.54 |
||
|
British Land Company GB0001367019 |
3.97 4.04 |
3.96 4.03 |
-0.06 -1.58 |
17:35:27 02.01.2026 |
0.52 13.05 |
0.00 0.00 |
0.18 4.20 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.51 3.59 |
3.51 3.60 |
-0.07 -2.01 |
17:35:24 02.01.2026 |
0.10 2.35 |
0.00 0.00 |
-0.50 -10.29 |
||
|
C&C Group IE00B010DT83 |
1.34 1.35 |
1.33 1.36 |
-0.01 -1.04 |
17:35:22 02.01.2026 |
-0.04 -2.68 |
0.00 0.00 |
-0.26 -15.20 |
||
|
Carnival GB0031215220 |
22.74 22.68 |
22.41 22.95 |
0.06 0.26 |
17:35:06 02.01.2026 |
2.96 13.20 |
0.00 0.00 |
3.83 17.76 |
||
|
Chemring Group GB00B45C9X44 |
4.73 4.73 |
4.70 4.80 |
0.01 0.11 |
17:35:23 02.01.2026 |
-1.10 -17.19 |
0.00 0.00 |
1.40 35.90 |
||
|
City of London Investment Trust GB0001990497 |
5.32 5.28 |
5.29 5.36 |
0.04 0.76 |
17:35:16 02.01.2026 |
0.42 7.29 |
0.00 0.00 |
0.94 17.94 |
||
|
Clarkson GB0002018363 |
37.85 38.15 |
37.65 38.05 |
-0.30 -0.79 |
17:35:13 02.01.2026 |
2.00 4.83 |
0.00 0.00 |
-3.80 -8.05 |
||
|
Close Brothers Group GB0007668071 |
5.26 5.23 |
5.18 5.32 |
0.04 0.67 |
17:35:26 02.01.2026 |
0.45 8.26 |
0.00 0.00 |
2.94 99.32 |
||
|
Computacenter GB00BV9FP302 |
29.20 29.30 |
29.16 29.58 |
-0.10 -0.34 |
17:35:13 02.01.2026 |
2.80 9.21 |
0.00 0.00 |
7.80 30.71 |
||
|
Cranswick GB0002318888 |
49.35 49.55 |
49.25 50.70 |
-0.20 -0.40 |
17:35:09 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
-3.00 -5.04 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.44 1.44 |
1.41 1.46 |
0.00 0.28 |
17:35:19 02.01.2026 |
-0.22 -12.42 |
0.00 0.00 |
-0.42 -20.92 |
||
|
Currys GB00B4Y7R145 |
1.27 1.26 |
1.27 1.30 |
0.01 0.56 |
17:35:07 02.01.2026 |
-0.13 -8.40 |
0.00 0.00 |
0.34 30.43 |
||
|
Derwent London GB0002652740 |
17.35 17.39 |
17.15 17.40 |
-0.04 -0.23 |
17:35:26 02.01.2026 |
-0.40 -2.03 |
0.00 0.00 |
-4.10 -17.52 |
||
|
discoverIE Group GB0000055888 |
5.91 6.00 |
5.89 6.02 |
-0.09 -1.50 |
17:35:09 02.01.2026 |
0.25 3.82 |
0.00 0.00 |
-1.60 -19.05 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.73 1.73 |
1.73 1.74 |
0.00 -0.17 |
17:35:26 02.01.2026 |
-0.24 -10.62 |
0.00 0.00 |
-1.80 -47.12 |
||
|
Dowlais Group GB00BMWRZ071 |
0.85 0.84 |
0.84 0.86 |
0.01 1.01 |
17:35:24 02.01.2026 |
0.05 5.49 |
0.00 0.00 |
0.18 23.08 |
||
|
Dr. Martens GB00BL6NGV24 |
0.75 0.77 |
0.74 0.77 |
-0.02 -2.09 |
17:35:19 02.01.2026 |
-0.15 -14.29 |
0.00 0.00 |
0.07 8.43 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.45 8.37 |
8.21 8.50 |
0.08 0.96 |
17:35:25 02.01.2026 |
1.33 16.52 |
0.00 0.00 |
1.79 23.58 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.17 11.30 |
11.05 11.54 |
-0.13 -1.15 |
17:35:00 02.01.2026 |
0.20 1.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.85 |
0.83 0.84 |
-0.01 -1.07 |
17:35:07 02.01.2026 |
-0.02 -1.59 |
0.00 0.00 |
-0.17 -15.45 |
