FTSE 250 997736 / GB0001384287
20’807.84
Pkt
-165.29
Pkt
-0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
56.60 57.50 |
56.50 57.20 |
-0.90 -1.57 |
17:35:05 07.02.2025 |
7.50 12.50 |
0.00 0.00 |
3.00 4.65 |
||
|
A G Barr GB00B6XZKY75 |
6.26 6.27 |
6.22 6.39 |
-0.01 -0.16 |
17:35:21 07.02.2025 |
-0.15 -2.07 |
0.00 0.00 |
0.55 8.40 |
||
|
Abrdn GB00BF8Q6K64 |
1.57 1.58 |
1.55 1.60 |
-0.01 -0.85 |
17:35:19 07.02.2025 |
0.24 14.81 |
0.00 0.00 |
-0.18 -8.82 |
||
|
AJ Bell GB00BFZNLB60 |
4.38 4.41 |
4.38 4.50 |
-0.03 -0.57 |
17:35:24 07.02.2025 |
-0.10 -1.85 |
0.00 0.00 |
1.88 54.97 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.68 1.72 |
1.64 1.76 |
-0.03 -1.98 |
17:35:00 07.02.2025 |
-0.61 -23.77 |
0.00 0.00 |
-0.56 -22.40 |
||
|
Assura GB00BVGBWW93 |
0.38 0.38 |
0.38 0.39 |
-0.01 -1.46 |
17:35:09 07.02.2025 |
-0.03 -5.98 |
0.00 0.00 |
-0.07 -12.87 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
1.08 1.12 |
1.07 1.15 |
-0.04 -3.92 |
17:35:09 07.02.2025 |
0.00 0.16 |
0.00 0.00 |
-0.90 -41.47 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.82 5.90 |
5.80 5.92 |
-0.08 -1.36 |
17:35:05 07.02.2025 |
1.05 19.44 |
0.00 0.00 |
1.05 19.44 |
||
|
Babcock International GB0009697037 |
5.95 5.78 |
5.79 5.95 |
0.17 2.85 |
17:35:23 07.02.2025 |
0.44 7.76 |
0.00 0.00 |
0.54 9.82 |
||
|
Bakkavor Group GB00BF8J3Z99 |
1.40 1.38 |
1.39 1.42 |
0.02 1.45 |
17:35:25 07.02.2025 |
0.08 4.76 |
0.00 0.00 |
0.70 66.04 |
||
|
Balfour Beatty GB0000961622 |
4.66 4.66 |
4.63 4.68 |
0.00 0.04 |
17:35:08 07.02.2025 |
-0.05 -0.93 |
0.00 0.00 |
1.35 33.75 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.43 3.42 |
3.41 3.45 |
0.01 0.15 |
17:35:06 07.02.2025 |
0.34 9.39 |
0.00 0.00 |
1.16 41.18 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
48.15 47.90 |
47.55 48.40 |
0.25 0.52 |
17:35:16 07.02.2025 |
8.30 18.36 |
0.00 0.00 |
9.60 21.87 |
||
|
Bellway PLCShs GB0000904986 |
25.20 26.08 |
25.18 26.20 |
-0.88 -3.37 |
17:35:00 07.02.2025 |
-8.00 -21.51 |
0.00 0.00 |
-1.88 -6.05 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.38 9.56 |
9.31 9.61 |
-0.18 -1.88 |
17:35:28 07.02.2025 |
-3.20 -22.38 |
0.00 0.00 |
-2.10 -15.91 |
||
|
Bodycote GB00B3FLWH99 |
6.39 6.40 |
6.33 6.44 |
-0.01 -0.16 |
17:35:19 07.02.2025 |
1.35 20.77 |
0.00 0.00 |
0.50 6.80 |
||
|
Breedon Group GB00BM8NFJ84 |
4.43 4.48 |
4.41 4.50 |
-0.06 -1.23 |
17:35:09 07.02.2025 |
-0.81 -15.43 |
0.00 0.00 |
0.24 5.71 |
||
|
Bridgepoint Group GB00BND88V85 |
3.81 3.78 |
3.71 3.96 |
0.03 0.79 |
17:35:21 07.02.2025 |
0.80 21.39 |
0.00 0.00 |
1.32 40.91 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.60 4.72 |
4.56 4.75 |
-0.12 -2.50 |
17:35:06 07.02.2025 |
0.05 0.93 |
0.00 0.00 |
-2.35 -30.13 |
||
|
C&C Group IE00B010DT83 |
1.48 1.48 |
1.47 1.50 |
0.01 0.41 |
17:35:09 07.02.2025 |
0.06 3.55 |
0.00 0.00 |
0.02 1.16 |
||
|
Carnival GB0031215220 |
19.59 19.89 |
19.47 20.12 |
-0.30 -1.51 |
17:35:18 07.02.2025 |
5.62 30.61 |
0.00 0.00 |
10.22 74.27 |
||
|
Chemring Group GB00B45C9X44 |
2.98 3.01 |
2.98 3.04 |
-0.03 -1.00 |
17:35:10 07.02.2025 |
-0.46 -11.06 |
0.00 0.00 |
-0.40 -9.76 |
||
|
Clarkson GB0002018363 |
43.60 44.15 |
43.60 44.50 |
-0.55 -1.25 |
17:35:09 07.02.2025 |
5.80 14.08 |
0.00 0.00 |
6.20 15.20 |
||
|
Computacenter GB00BV9FP302 |
22.16 22.60 |
22.10 22.68 |
-0.44 -1.95 |
17:35:07 07.02.2025 |
1.80 6.98 |
0.00 0.00 |
-6.00 -17.86 |
||
|
Cranswick GB0002318888 |
49.55 50.10 |
49.45 50.30 |
-0.55 -1.10 |
17:35:25 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
11.90 25.00 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.71 1.75 |
1.71 1.76 |
-0.03 -1.78 |
17:35:26 07.02.2025 |
-0.06 -2.83 |
0.00 0.00 |
-0.50 -20.66 |
||
|
Currys GB00B4Y7R145 |
0.95 0.95 |
0.94 0.96 |
0.00 0.16 |
17:35:01 07.02.2025 |
0.09 8.78 |
0.00 0.00 |
0.51 88.42 |
||
|
Derwent London GB0002652740 |
19.48 19.67 |
19.33 19.85 |
-0.19 -0.97 |
17:35:15 07.02.2025 |
-3.40 -12.88 |
0.00 0.00 |
-0.60 -2.54 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
2.68 2.69 |
2.66 2.70 |
-0.01 -0.22 |
17:35:15 07.02.2025 |
1.22 63.20 |
0.00 0.00 |
1.24 64.92 |
||
|
discoverIE Group GB0000055888 |
5.99 6.18 |
5.99 6.25 |
-0.19 -3.07 |
17:35:15 07.02.2025 |
0.15 1.89 |
0.00 0.00 |
-0.70 -7.95 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.89 2.92 |
2.88 2.93 |
-0.03 -1.16 |
17:35:13 07.02.2025 |
0.04 1.14 |
0.00 0.00 |
-0.46 -11.44 |
||
|
Dowlais Group GB00BMWRZ071 |
0.71 0.71 |
0.71 0.72 |
0.00 -0.63 |
17:35:22 07.02.2025 |
0.13 22.81 |
0.00 0.00 |
-0.33 -31.71 |
||
|
Dr. Martens GB00BL6NGV24 |
0.73 0.75 |
0.73 0.75 |
-0.02 -2.81 |
17:35:02 07.02.2025 |
0.25 39.68 |
0.00 0.00 |
-0.19 -17.76 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
6.35 6.21 |
6.29 6.70 |
0.14 2.25 |
17:35:07 07.02.2025 |
0.26 3.58 |
0.00 0.00 |
1.74 29.99 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.74 9.92 |
9.71 10.00 |
-0.18 -1.81 |
17:35:08 07.02.2025 |
-2.10 -15.22 |
0.00 0.00 |
-1.10 -8.59 |
||
|
Elementis GB0002418548 |
1.56 1.57 |
1.55 1.58 |
-0.01 -0.76 |
17:35:19 07.02.2025 |
0.03 1.92 |
0.00 0.00 |
-0.02 -1.24 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.83 0.84 |
0.83 0.86 |
-0.01 -0.95 |
17:35:27 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.71 9.85 |
9.53 9.88 |
-0.14 -1.42 |
17:35:01 07.02.2025 |
0.19 1.67 |
0.00 0.00 |
0.17 1.49 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.91 0.92 |
0.91 0.93 |
-0.01 -1.09 |
17:35:09 07.02.2025 |
0.07 6.31 |
0.00 0.00 |
0.36 44.61 |
