FTSE 250 997736 / GB0001384287
22’669.39
Pkt
141.02
Pkt
0.63
%
10:37:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.87 | 2.84 | 2.81 | 2.89 | 0.04 | 1.27 |
10:34 14.05.2026 |
5’500.72 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.17 | 15.13 | 15.10 | 15.17 | 0.04 | 0.26 |
10:33 14.05.2026 |
5’321.67 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.08 | 6.04 | 5.80 | 6.10 | 0.04 | 0.66 |
10:37 14.05.2026 |
5’296.81 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
108.00 | 107.60 | 107.30 | 108.40 | 0.40 | 0.37 |
10:33 14.05.2026 |
4’854.56 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.79 | 2.73 | 2.73 | 2.81 | 0.06 | 2.12 |
10:36 14.05.2026 |
4’759.54 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.68 | 21.46 | 21.40 | 21.68 | 0.22 | 1.03 |
10:32 14.05.2026 |
3’732.88 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.86 | 6.83 | 6.66 | 6.87 | 0.03 | 0.37 |
10:35 14.05.2026 |
3’649.96 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.82 | 2.78 | 2.78 | 2.82 | 0.03 | 1.22 |
10:36 14.05.2026 |
3’201.94 CHF | ||
|
ITV GB0033986497 |
0.80 | 0.78 | 0.76 | 0.80 | 0.02 | 2.77 |
10:35 14.05.2026 |
3’112.64 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.72 | 6.69 | 6.69 | 6.78 | 0.03 | 0.45 |
10:36 14.05.2026 |
3’094.98 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.25 | 8.20 | 8.22 | 8.37 | 0.05 | 0.61 |
10:37 14.05.2026 |
3’019.98 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.44 | 2.42 | 2.41 | 2.45 | 0.02 | 0.66 |
10:36 14.05.2026 |
2’604.16 CHF | ||
|
International GB00B188SR50 |
1.30 | 1.29 | 1.29 | 1.30 | 0.01 | 0.55 |
10:35 14.05.2026 |
2’461.11 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.24 | 1.23 | 1.22 | 1.24 | 0.01 | 0.65 |
10:35 14.05.2026 |
2’437.90 CHF | ||
|
JTC JE00BF4X3P53 |
13.14 | 13.13 | 13.13 | 13.15 | 0.01 | 0.08 |
09:50 14.05.2026 |
2’362.32 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.01 | 1.02 | 0.99 | 1.01 | -0.01 | -1.08 |
10:34 14.05.2026 |
2’323.87 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
25.50 | 25.35 | 25.35 | 26.05 | 0.15 | 0.59 |
10:22 14.05.2026 |
2’088.04 CHF | ||
|
Greencore Group IE0003864109 |
2.32 | 2.29 | 2.30 | 2.34 | 0.03 | 1.31 |
10:30 14.05.2026 |
1’916.52 CHF | ||
|
IWG JE00BYVQYS01 |
1.91 | 1.91 | 1.90 | 1.92 | 0.00 | 0.21 |
10:36 14.05.2026 |
1’911.19 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.20 | 3.18 | 3.18 | 3.26 | 0.01 | 0.44 |
10:35 14.05.2026 |
1’774.54 CHF | ||
|
Greggs GB00B63QSB39 |
16.62 | 16.51 | 16.51 | 16.73 | 0.11 | 0.67 |
10:37 14.05.2026 |
1’768.58 CHF | ||
|
Keller Group GB0004866223 |
23.62 | 23.74 | 23.50 | 23.90 | -0.12 | -0.52 |
10:31 14.05.2026 |
1’717.05 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.28 | 8.22 | 8.22 | 8.34 | 0.06 | 0.69 |
10:21 14.05.2026 |
1’649.98 CHF | ||
|
Law Debenture GB0031429219 |
11.87 | 11.78 | 11.80 | 11.86 | 0.09 | 0.80 |
10:33 14.05.2026 |
1’637.91 CHF | ||
|
Genus GB0002074580 |
23.11 | 22.86 | 23.04 | 23.14 | 0.25 | 1.10 |
10:15 14.05.2026 |
1’594.27 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.82 | 5.83 | 5.75 | 5.83 | -0.01 | -0.17 |
10:37 14.05.2026 |
1’483.21 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.02 | 3.01 | 3.00 | 3.05 | 0.01 | 0.47 |
10:33 14.05.2026 |
1’267.67 CHF | ||
|
Grainger GB00B04V1276 |
1.51 | 1.55 | 1.50 | 1.56 | -0.05 | -2.96 |
10:37 14.05.2026 |
1’205.98 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.30 | 3.23 | 3.24 | 3.31 | 0.08 | 2.38 |
10:31 14.05.2026 |
1’130.69 CHF | ||
|
Goodwin GB0003781050 |
125.00 | 124.80 | 122.20 | 126.60 | 0.20 | 0.16 |
10:27 14.05.2026 |
990.20 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.76 | 7.67 | 7.68 | 7.79 | 0.09 | 1.17 |
10:32 14.05.2026 |
965.18 CHF | ||
|
Kier Group GB0004915632 |
2.05 | 2.03 | 1.98 | 2.06 | 0.02 | 0.99 |
10:33 14.05.2026 |
919.73 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.56 | 4.53 | 4.56 | 4.56 | 0.03 | 0.67 |
10:08 14.05.2026 |
896.58 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.92 | 13.80 | 13.70 | 13.78 | 0.12 | 0.87 |
10:14 14.05.2026 |
892.24 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.20 | 9.26 | 9.18 | 9.35 | -0.06 | -0.59 |
10:34 14.05.2026 |
855.47 CHF | ||
|
Jupiter GB00B53P2009 |
1.59 | 1.57 | 1.55 | 1.59 | 0.02 | 1.40 |
10:33 14.05.2026 |
823.57 CHF | ||
|
Hunting GB0004478896 |
5.03 | 5.00 | 4.90 | 5.05 | 0.03 | 0.60 |
10:36 14.05.2026 |
759.14 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.50 | 2.47 | 2.47 | 2.50 | 0.03 | 1.22 |
10:29 14.05.2026 |
654.77 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.05 | 5.97 | 5.99 | 6.05 | 0.08 | 1.26 |
10:25 14.05.2026 |
636.13 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.66 | 0.65 | 0.65 | 0.67 | 0.01 | 1.54 |
10:33 14.05.2026 |
609.50 CHF | ||
|
Hays GB0004161021 |
0.31 | 0.31 | 0.30 | 0.31 | 0.00 | -1.10 |
10:35 14.05.2026 |
563.98 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.37 | 5.27 | 5.23 | 5.39 | 0.10 | 1.90 |
10:36 14.05.2026 |
501.83 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.74 | 0.73 | 0.73 | 0.73 | 0.00 | 0.35 |
10:26 14.05.2026 |
488.67 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.09 | 4.08 | 4.08 | 4.11 | 0.01 | 0.12 |
10:34 14.05.2026 |
485.07 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.31 | 1.30 | 1.29 | 1.29 | 0.01 | 0.76 |
09:37 14.05.2026 |
446.13 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.53 | 2.49 | 2.51 | 2.60 | 0.04 | 1.76 |
10:33 14.05.2026 |
443.69 CHF | ||
|
Ibstock GB00BYXJC278 |
0.95 | 0.96 | 0.94 | 0.96 | -0.01 | -0.94 |
10:36 14.05.2026 |
396.49 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.64 | 0.64 | 0.63 | 0.63 | 0.00 | 0.07 |
10:33 14.05.2026 |
367.53 CHF | ||
|
Marshalls GB00B012BV22 |
1.32 | 1.30 | 1.30 | 1.32 | 0.02 | 1.56 |
10:36 14.05.2026 |
336.08 CHF | ||
|
Future GB00BYZN9041 |
3.10 | 2.89 | 2.81 | 3.16 | 0.21 | 7.26 |
10:33 14.05.2026 |
302.43 CHF |
