FTSE 250 997736 / GB0001384287
21’381.22
Pkt
-30.36
Pkt
-0.14
%
09:15:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.42 | 5.45 | 5.42 | 5.46 | -0.03 | -0.55 |
09:14 25.11.2025 |
4’821.94 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.17 | 2.16 | 2.14 | 2.18 | 0.01 | 0.56 |
09:10 25.11.2025 |
3’877.57 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.21 | 10.25 | 10.22 | 10.28 | -0.04 | -0.37 |
09:09 25.11.2025 |
3’754.52 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.97 | 1.95 | 1.96 | 1.99 | 0.02 | 0.82 |
09:14 25.11.2025 |
3’563.12 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.35 | 19.34 | 19.35 | 19.46 | 0.01 | 0.05 |
09:14 25.11.2025 |
3’514.87 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.07 |
09:05 25.11.2025 |
3’287.72 CHF | ||
|
ITV GB0033986497 |
0.78 | 0.78 | 0.77 | 0.78 | 0.00 | 0.45 |
09:14 25.11.2025 |
3’083.24 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.52 | 7.54 | 7.52 | 7.55 | -0.02 | -0.27 |
09:13 25.11.2025 |
2’865.61 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.23 |
09:00 25.11.2025 |
2’353.73 CHF | ||
|
International GB00B188SR50 |
1.19 | 1.18 | 1.18 | 1.18 | 0.01 | 0.57 |
09:06 25.11.2025 |
2’329.20 CHF | ||
|
IWG JE00BYVQYS01 |
2.22 | 2.23 | 2.21 | 2.22 | -0.02 | -0.81 |
09:14 25.11.2025 |
2’321.43 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.00 | 1.00 | 1.00 | 1.01 | 0.01 | 0.60 |
09:14 25.11.2025 |
2’316.75 CHF | ||
|
JTC JE00BF4X3P53 |
12.76 | 12.80 | 12.76 | 12.82 | -0.04 | -0.31 |
09:14 25.11.2025 |
2’284.05 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.12 | 1.12 | 0.00 | 0.00 | 0.00 | 0.13 |
09:05 25.11.2025 |
2’275.77 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.65 | 3.60 | 3.65 | 3.67 | 0.04 | 1.20 |
09:14 25.11.2025 |
1’907.84 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.27 | 9.34 | 9.27 | 9.34 | -0.07 | -0.75 |
09:13 25.11.2025 |
1’819.98 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.81 | 21.65 | 0.00 | 0.00 | 0.16 | 0.75 |
09:04 25.11.2025 |
1’801.41 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.86 | 8.87 | 8.82 | 8.86 | -0.01 | -0.12 |
09:11 25.11.2025 |
1’796.04 CHF | ||
|
Genus GB0002074580 |
24.35 | 24.25 | 24.25 | 24.45 | 0.10 | 0.41 |
09:13 25.11.2025 |
1’741.07 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.08 | 3.08 | 3.07 | 3.10 | 0.00 | -0.06 |
09:14 25.11.2025 |
1’737.09 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.56 | 1.56 | 1.56 | 1.58 | 0.00 | 0.26 |
09:13 25.11.2025 |
1’694.03 CHF | ||
|
Greggs GB00B63QSB39 |
14.12 | 14.18 | 14.08 | 14.20 | -0.06 | -0.43 |
09:15 25.11.2025 |
1’567.00 CHF | ||
|
Goodwin GB0003781050 |
195.77 | 193.00 | 193.00 | 197.00 | 2.77 | 1.43 |
09:14 25.11.2025 |
1’546.28 CHF | ||
|
Grainger GB00B04V1276 |
1.81 | 1.83 | 1.81 | 1.83 | -0.01 | -0.67 |
09:14 25.11.2025 |
1’434.00 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.92 | 3.92 | 0.00 | 0.00 | 0.01 | 0.13 |
09:10 25.11.2025 |
1’340.65 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.09 | 3.07 | 3.08 | 3.10 | 0.02 | 0.65 |
09:11 25.11.2025 |
1’318.99 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.10 | 10.13 | 10.05 | 10.14 | -0.03 | -0.30 |
09:14 25.11.2025 |
1’254.09 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.20 | 3.22 | 3.20 | 3.24 | -0.02 | -0.62 |
09:05 25.11.2025 |
1’123.54 CHF | ||
|
Keller Group GB0004866223 |
15.41 | 15.46 | 15.40 | 15.42 | -0.05 | -0.31 |
09:13 25.11.2025 |
1’120.92 CHF | ||
|
Greencore Group IE0003864109 |
2.35 | 2.36 | 2.31 | 2.35 | -0.01 | -0.42 |
09:14 25.11.2025 |
1’090.19 CHF | ||
|
FirstGroup GB0003452173 |
1.79 | 1.80 | 1.79 | 1.80 | -0.01 | -0.67 |
09:14 25.11.2025 |
1’041.09 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.87 | 14.82 | 14.86 | 14.88 | 0.05 | 0.37 |
09:04 25.11.2025 |
997.52 CHF | ||
|
Hays GB0004161021 |
0.56 | 0.57 | 0.56 | 0.56 | 0.00 | -0.27 |
09:11 25.11.2025 |
942.77 CHF | ||
|
Elementis GB0002418548 |
1.55 | 1.56 | 1.55 | 1.56 | -0.01 | -0.77 |
09:14 25.11.2025 |
936.45 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.15 | 9.19 | 9.14 | 9.22 | -0.04 | -0.47 |
09:14 25.11.2025 |
884.37 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.15 | 3.13 | 3.12 | 3.15 | 0.03 | 0.80 |
09:15 25.11.2025 |
811.24 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.89 | 3.88 | 3.87 | 3.89 | 0.01 | 0.26 |
09:11 25.11.2025 |
780.10 CHF | ||
|
Jupiter GB00B53P2009 |
1.39 | 1.40 | 1.39 | 1.41 | -0.01 | -0.43 |
09:11 25.11.2025 |
768.24 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.19 | 6.19 | 6.10 | 6.18 | 0.00 | 0.06 |
09:14 25.11.2025 |
712.63 CHF | ||
|
Future GB00BYZN9041 |
6.04 | 6.03 | 6.00 | 6.30 | 0.01 | 0.17 |
09:15 25.11.2025 |
604.19 CHF | ||
|
Hunting GB0004478896 |
3.60 | 3.58 | 3.59 | 3.61 | 0.02 | 0.42 |
09:11 25.11.2025 |
578.06 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.62 | 0.61 | 0.60 | 0.60 | 0.01 | 1.30 |
09:00 25.11.2025 |
568.22 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.61 | 1.61 | 1.62 | 1.62 | 0.00 | 0.06 |
09:00 25.11.2025 |
550.58 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.46 | 4.45 | 4.45 | 4.53 | 0.01 | 0.11 |
09:10 25.11.2025 |
542.11 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.75 | 0.75 | 0.75 | 0.78 | -0.01 | -0.67 |
09:14 25.11.2025 |
533.65 CHF | ||
|
Ibstock GB00BYXJC278 |
1.28 | 1.28 | 1.26 | 1.28 | 0.00 | 0.00 |
09:11 25.11.2025 |
527.82 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.66 | 2.68 | 2.66 | 2.77 | -0.02 | -0.75 |
09:14 25.11.2025 |
478.15 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.83 | 4.83 | 4.80 | 4.86 | 0.00 | 0.00 |
09:15 25.11.2025 |
471.39 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.30 |
09:10 25.11.2025 |
435.99 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.65 | 0.65 | 0.64 | 0.65 | 0.00 | -0.39 |
09:14 25.11.2025 |
385.99 CHF |
