FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.61 | 6.52 | 6.51 | 6.68 | 0.09 | 1.38 |
17:35 11.09.2026 |
6’519.98 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
136.70 | 133.80 | 133.70 | 137.40 | 2.90 | 2.17 |
17:35 11.09.2026 |
6’492.32 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.73 | 2.78 | 2.68 | 2.75 | -0.05 | -1.87 |
17:35 11.09.2026 |
5’442.35 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.85 | 2.84 | 2.78 | 2.89 | 0.01 | 0.49 |
17:35 11.09.2026 |
5’202.93 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.31 | 13.40 | 13.28 | 13.43 | -0.09 | -0.67 |
17:35 11.09.2026 |
4’870.82 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.93 | 7.91 | 7.82 | 7.93 | 0.02 | 0.19 |
17:35 11.09.2026 |
3’754.71 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.05 | 3.07 | 3.05 | 3.08 | -0.02 | -0.52 |
17:35 11.09.2026 |
3’728.87 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.12 | 6.13 | 5.97 | 6.23 | -0.01 | -0.16 |
17:35 11.09.2026 |
3’473.24 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.11 | 8.09 | 8.04 | 8.17 | 0.02 | 0.25 |
17:35 11.09.2026 |
3’081.92 CHF | ||
|
ITV GB0033986497 |
0.70 | 0.69 | 0.69 | 0.70 | 0.01 | 1.59 |
17:35 11.09.2026 |
2’863.02 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 | 1.32 | 1.31 | 1.34 | 0.02 | 1.21 |
17:35 11.09.2026 |
2’749.22 CHF | ||
|
International GB00B188SR50 |
1.39 | 1.38 | 1.37 | 1.40 | 0.01 | 0.58 |
17:35 11.09.2026 |
2’740.90 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.11 | 1.10 | 1.09 | 1.11 | 0.01 | 0.82 |
17:35 11.09.2026 |
2’634.03 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
28.40 | 28.25 | 28.25 | 28.70 | 0.15 | 0.53 |
17:35 11.09.2026 |
2’440.26 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.99 | 1.96 | 1.96 | 2.03 | 0.03 | 1.64 |
17:35 11.09.2026 |
2’242.20 CHF | ||
|
Keller Group GB0004866223 |
29.92 | 29.56 | 28.18 | 30.04 | 0.36 | 1.22 |
17:35 11.09.2026 |
2’235.33 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.44 | 3.43 | 3.42 | 3.48 | 0.01 | 0.17 |
17:35 11.09.2026 |
2’213.61 CHF | ||
|
Greencore Group IE0003864109 |
2.49 | 2.48 | 2.47 | 2.51 | 0.01 | 0.32 |
17:35 11.09.2026 |
2’175.11 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.54 | 9.44 | 9.45 | 9.69 | 0.10 | 1.06 |
17:35 11.09.2026 |
1’965.29 CHF | ||
|
Greggs GB00B63QSB39 |
17.31 | 17.52 | 17.26 | 17.56 | -0.21 | -1.20 |
17:35 11.09.2026 |
1’944.29 CHF | ||
|
IWG JE00BYVQYS01 |
1.81 | 1.79 | 1.80 | 1.85 | 0.03 | 1.57 |
17:35 11.09.2026 |
1’886.82 CHF | ||
|
Law Debenture GB0031429219 |
12.16 | 12.12 | 12.10 | 12.24 | 0.04 | 0.33 |
17:35 11.09.2026 |
1’786.54 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.21 | 6.21 | 6.15 | 6.29 | 0.00 | 0.00 |
17:35 11.09.2026 |
1’646.81 CHF | ||
|
Genus GB0002074580 |
21.62 | 21.60 | 21.42 | 22.20 | 0.02 | 0.09 |
17:35 11.09.2026 |
1’584.02 CHF | ||
|
Kainos Group GB00BZ0D6727 |
11.86 | 11.74 | 11.65 | 11.90 | 0.12 | 1.02 |
17:35 11.09.2026 |
1’520.47 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.05 | 3.06 | 3.05 | 3.09 | -0.02 | -0.59 |
17:35 11.09.2026 |
1’360.19 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.72 | 3.72 | 3.70 | 3.77 | 0.01 | 0.13 |
17:35 11.09.2026 |
1’359.65 CHF | ||
|
Grainger GB00B04V1276 |
1.66 | 1.66 | 1.66 | 1.68 | 0.00 | -0.12 |
17:35 11.09.2026 |
1’352.94 CHF | ||
|
Goodwin GB0003781050 |
151.00 | 147.00 | 146.00 | 152.80 | 4.00 | 2.72 |
17:35 11.09.2026 |
1’250.91 CHF | ||
|
Hays GB0004161021 |
0.67 | 0.68 | 0.66 | 0.69 | -0.01 | -1.11 |
17:35 11.09.2026 |
1’157.82 CHF | ||
|
Kier Group GB0004915632 |
2.47 | 2.42 | 2.40 | 2.47 | 0.04 | 1.82 |
17:35 11.09.2026 |
1’145.15 CHF | ||
|
Gamma Communications GB00BQS10J50 |
11.40 | 11.74 | 11.08 | 11.78 | -0.34 | -2.90 |
17:35 11.09.2026 |
1’121.07 CHF | ||
|
FirstGroup GB0003452173 |
1.69 | 1.68 | 1.59 | 1.70 | 0.01 | 0.65 |
17:35 11.09.2026 |
993.26 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.43 | 1.43 | 1.42 | 1.44 | 0.00 | 0.28 |
17:35 11.09.2026 |
945.18 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.08 | 14.10 | 14.08 | 14.50 | -0.02 | -0.14 |
17:35 11.09.2026 |
938.30 CHF | ||
|
Jupiter GB00B53P2009 |
1.61 | 1.59 | 1.55 | 1.62 | 0.02 | 1.38 |
17:35 11.09.2026 |
885.97 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.83 | 7.86 | 7.66 | 7.94 | -0.03 | -0.38 |
17:35 11.09.2026 |
841.53 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.55 | 2.54 | 2.54 | 2.58 | 0.01 | 0.55 |
17:35 11.09.2026 |
709.65 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.67 | 6.68 | 6.64 | 6.69 | -0.01 | -0.15 |
17:35 11.09.2026 |
661.40 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.66 | 0.65 | 0.65 | 0.67 | 0.01 | 0.76 |
17:35 11.09.2026 |
642.23 CHF | ||
|
Hunting GB0004478896 |
4.00 | 3.97 | 3.93 | 4.13 | 0.04 | 0.88 |
17:35 11.09.2026 |
640.71 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.76 | 1.76 | 1.74 | 1.77 | 0.00 | 0.23 |
17:35 11.09.2026 |
632.02 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.85 | 0.86 | 0.85 | 0.86 | 0.00 | -0.47 |
17:35 11.09.2026 |
587.24 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.72 | 4.69 | 4.68 | 4.74 | 0.03 | 0.64 |
17:35 11.09.2026 |
575.50 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.47 | 2.51 | 2.47 | 2.51 | -0.04 | -1.60 |
17:35 11.09.2026 |
453.04 CHF | ||
|
Marshalls GB00B012BV22 |
1.52 | 1.51 | 1.50 | 1.54 | 0.01 | 0.73 |
17:35 11.09.2026 |
424.26 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 0.14 |
17:35 11.09.2026 |
418.30 CHF | ||
|
Ibstock GB00BYXJC278 |
0.79 | 0.78 | 0.78 | 0.80 | 0.01 | 1.67 |
17:35 11.09.2026 |
344.25 CHF | ||
|
Future GB00BYZN9041 |
2.92 | 2.90 | 2.81 | 2.95 | 0.02 | 0.62 |
17:35 11.09.2026 |
282.10 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.46 | 4.40 | 4.41 | 4.46 | 0.06 | 1.36 |
17:35 11.09.2026 |
191.19 CHF |
