FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.56 | 5.69 | 5.48 | 5.68 | -0.14 | -2.37 |
17:35 30.09.2025 |
4’819.09 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.77 | 10.61 | 10.57 | 10.92 | 0.16 | 1.51 |
17:35 30.09.2025 |
3’905.39 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.07 | 2.10 | 2.05 | 2.09 | -0.02 | -1.14 |
17:35 30.09.2025 |
3’854.16 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
20.10 | 19.98 | 19.49 | 20.18 | 0.12 | 0.60 |
17:35 30.09.2025 |
3’554.67 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.97 | 1.95 | 1.93 | 1.98 | 0.02 | 1.13 |
17:35 30.09.2025 |
3’541.25 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.43 | 7.38 | 7.33 | 7.51 | 0.06 | 0.75 |
17:35 30.09.2025 |
3’335.10 CHF | ||
|
ITV GB0033986497 |
0.80 | 0.80 | 0.78 | 0.80 | 0.00 | 0.44 |
17:35 30.09.2025 |
3’156.26 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.93 | 6.95 | 6.90 | 7.00 | -0.02 | -0.29 |
17:35 30.09.2025 |
2’669.01 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.00 | 6.99 | 6.92 | 7.02 | 0.01 | 0.14 |
17:35 30.09.2025 |
2’550.59 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.12 | 1.10 | 1.10 | 1.12 | 0.02 | 1.82 |
17:35 30.09.2025 |
2’518.85 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.23 | 1.22 | 1.21 | 1.24 | 0.01 | 0.82 |
17:35 30.09.2025 |
2’467.83 CHF | ||
|
International GB00B188SR50 |
1.25 | 1.24 | 1.24 | 1.26 | 0.01 | 1.13 |
17:35 30.09.2025 |
2’425.55 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.24 | 10.99 | 10.83 | 11.24 | 0.25 | 2.27 |
17:35 30.09.2025 |
2’345.02 CHF | ||
|
JTC JE00BF4X3P53 |
13.18 | 12.98 | 12.84 | 13.18 | 0.20 | 1.54 |
17:35 30.09.2025 |
2’307.67 CHF | ||
|
IWG JE00BYVQYS01 |
2.23 | 2.19 | 2.19 | 2.23 | 0.04 | 2.01 |
17:35 30.09.2025 |
2’296.35 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.55 | 3.61 | 3.46 | 3.66 | -0.05 | -1.44 |
17:35 30.09.2025 |
1’937.79 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.12 | 9.09 | 9.06 | 9.18 | 0.03 | 0.29 |
17:35 30.09.2025 |
1’875.46 CHF | ||
|
Greggs GB00B63QSB39 |
16.04 | 16.00 | 15.71 | 16.08 | 0.04 | 0.25 |
17:35 30.09.2025 |
1’739.90 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
20.45 | 20.35 | 20.10 | 20.45 | 0.10 | 0.49 |
17:35 30.09.2025 |
1’730.62 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.49 | 1.45 | 1.45 | 1.49 | 0.04 | 2.76 |
17:35 30.09.2025 |
1’631.03 CHF | ||
|
Genus GB0002074580 |
23.70 | 23.40 | 23.05 | 23.70 | 0.30 | 1.28 |
17:35 30.09.2025 |
1’622.96 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.91 | 2.89 | 2.84 | 2.91 | 0.02 | 0.55 |
17:35 30.09.2025 |
1’619.71 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.29 | 8.17 | 8.11 | 8.43 | 0.13 | 1.53 |
17:35 30.09.2025 |
1’615.94 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.91 | 1.90 | 1.94 | 0.03 | 1.78 |
17:35 30.09.2025 |
1’465.55 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.19 | 3.15 | 3.11 | 3.21 | 0.04 | 1.11 |
17:35 30.09.2025 |
1’354.40 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.95 | 3.91 | 3.90 | 3.95 | 0.04 | 1.02 |
17:35 30.09.2025 |
1’338.57 CHF | ||
|
FirstGroup GB0003452173 |
2.26 | 2.21 | 2.20 | 2.26 | 0.05 | 2.08 |
17:35 30.09.2025 |
1’277.32 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.47 | 3.38 | 3.32 | 3.48 | 0.10 | 2.81 |
17:35 30.09.2025 |
1’179.51 CHF | ||
|
Goodwin GB0003781050 |
137.00 | 141.00 | 135.00 | 142.50 | -4.00 | -2.84 |
17:35 30.09.2025 |
1’053.29 CHF | ||
|
Greencore Group IE0003864109 |
2.29 | 2.24 | 2.23 | 2.30 | 0.05 | 2.01 |
17:35 30.09.2025 |
1’039.01 CHF | ||
|
Elementis GB0002418548 |
1.62 | 1.61 | 1.60 | 1.63 | 0.02 | 1.00 |
17:35 30.09.2025 |
985.76 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.99 | 0.96 | 0.95 | 1.01 | 0.04 | 3.98 |
17:35 30.09.2025 |
978.09 CHF | ||
|
Gamma Communications GB00BQS10J50 |
10.00 | 9.81 | 9.75 | 10.02 | 0.19 | 1.94 |
17:35 30.09.2025 |
957.14 CHF | ||
|
Hays GB0004161021 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.09 |
17:35 30.09.2025 |
956.20 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.40 | 14.18 | 14.16 | 14.44 | 0.22 | 1.55 |
17:35 30.09.2025 |
949.42 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.97 | 3.96 | 3.93 | 3.98 | 0.01 | 0.25 |
17:35 30.09.2025 |
922.12 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.68 | 3.57 | 3.55 | 3.71 | 0.11 | 3.09 |
17:35 30.09.2025 |
907.51 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.82 | 6.88 | 6.82 | 6.94 | -0.06 | -0.87 |
17:35 30.09.2025 |
778.22 CHF | ||
|
Jupiter GB00B53P2009 |
1.44 | 1.42 | 1.42 | 1.45 | 0.02 | 1.55 |
17:35 30.09.2025 |
764.06 CHF | ||
|
Future GB00BYZN9041 |
6.55 | 6.50 | 6.36 | 6.81 | 0.05 | 0.77 |
17:35 30.09.2025 |
687.05 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.93 | 0.93 | 0.92 | 0.93 | 0.00 | 0.11 |
17:35 30.09.2025 |
650.68 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.68 | 6.56 | 6.54 | 6.72 | 0.12 | 1.83 |
17:35 30.09.2025 |
630.51 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.70 | 1.69 | 1.69 | 1.70 | 0.01 | 0.59 |
17:35 30.09.2025 |
583.06 CHF | ||
|
Ibstock GB00BYXJC278 |
1.39 | 1.37 | 1.36 | 1.41 | 0.02 | 1.75 |
17:35 30.09.2025 |
573.83 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.88 | 4.80 | 4.78 | 4.89 | 0.08 | 1.56 |
17:35 30.09.2025 |
570.74 CHF | ||
|
Hunting GB0004478896 |
3.39 | 3.40 | 3.36 | 3.43 | -0.01 | -0.29 |
17:35 30.09.2025 |
570.53 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.54 | 0.53 | 0.53 | 0.54 | 0.01 | 1.70 |
17:35 30.09.2025 |
501.94 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.70 | 0.69 | 0.69 | 0.70 | 0.01 | 1.45 |
17:35 30.09.2025 |
462.61 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.53 | 2.52 | 2.51 | 2.55 | 0.01 | 0.20 |
17:35 30.09.2025 |
453.76 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.76 | 0.77 | 0.75 | 0.76 | 0.00 | -0.26 |
17:35 30.09.2025 |
447.69 CHF |
