FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
17.58 | 18.06 | 17.39 | 18.11 | -0.48 | -2.66 |
17:35 13.07.2026 |
6’481.90 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.07 | 6.09 | 6.02 | 6.11 | -0.03 | -0.41 |
17:35 13.07.2026 |
5’923.71 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.24 | 2.18 | 2.21 | 2.26 | 0.06 | 2.75 |
17:35 13.07.2026 |
4’314.81 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.30 | 2.21 | 2.20 | 2.30 | 0.09 | 4.08 |
17:35 13.07.2026 |
3’965.59 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.58 | 7.48 | 7.48 | 7.62 | 0.10 | 1.34 |
17:35 13.07.2026 |
3’496.61 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.34 | 19.02 | 18.88 | 19.34 | 0.32 | 1.68 |
17:35 13.07.2026 |
3’468.49 CHF | ||
|
ITV GB0033986497 |
0.75 | 0.74 | 0.73 | 0.75 | 0.01 | 0.81 |
17:35 13.07.2026 |
2’999.44 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.79 | 7.76 | 7.71 | 7.80 | 0.03 | 0.32 |
17:35 13.07.2026 |
2’945.28 CHF | ||
|
International GB00B188SR50 |
1.40 | 1.40 | 1.39 | 1.40 | 0.00 | 0.29 |
17:35 13.07.2026 |
2’740.12 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.35 | 1.35 | 1.33 | 1.35 | 0.00 | -0.15 |
17:35 13.07.2026 |
2’734.45 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
4.47 | 4.56 | 4.40 | 4.55 | -0.10 | -2.10 |
17:35 13.07.2026 |
2’552.30 CHF | ||
|
Keller Group GB0004866223 |
34.44 | 34.42 | 33.90 | 34.60 | 0.02 | 0.06 |
17:35 13.07.2026 |
2’549.27 CHF | ||
|
JTC JE00BF4X3P53 |
13.26 | 13.26 | 13.25 | 13.26 | 0.00 | 0.00 |
17:35 13.07.2026 |
2’486.97 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
29.00 | 29.25 | 28.65 | 29.25 | -0.25 | -0.85 |
17:35 13.07.2026 |
2’485.95 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.03 | 1.02 | 1.02 | 1.03 | 0.00 | 0.29 |
17:35 13.07.2026 |
2’400.43 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.00 | 1.94 | 1.93 | 2.04 | 0.06 | 2.93 |
17:35 13.07.2026 |
2’171.51 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.74 | 3.72 | 3.69 | 3.76 | 0.02 | 0.43 |
17:35 13.07.2026 |
2’143.81 CHF | ||
|
IWG JE00BYVQYS01 |
1.92 | 1.90 | 1.90 | 1.94 | 0.02 | 0.95 |
17:35 13.07.2026 |
1’973.88 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.95 | 8.79 | 8.60 | 9.06 | 0.16 | 1.80 |
17:35 13.07.2026 |
1’801.07 CHF | ||
|
Law Debenture GB0031429219 |
12.12 | 12.12 | 12.00 | 12.16 | 0.00 | 0.00 |
17:35 13.07.2026 |
1’754.63 CHF | ||
|
Greencore Group IE0003864109 |
2.06 | 2.02 | 2.01 | 2.09 | 0.04 | 2.08 |
17:35 13.07.2026 |
1’737.45 CHF | ||
|
Greggs GB00B63QSB39 |
15.67 | 15.60 | 15.37 | 15.72 | 0.07 | 0.45 |
17:35 13.07.2026 |
1’726.60 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.45 | 6.46 | 6.42 | 6.59 | -0.01 | -0.08 |
17:35 13.07.2026 |
1’688.11 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.38 | 3.36 | 3.33 | 3.41 | 0.02 | 0.60 |
17:35 13.07.2026 |
1’478.47 CHF | ||
|
Genus GB0002074580 |
20.34 | 20.20 | 19.78 | 20.42 | 0.14 | 0.69 |
17:35 13.07.2026 |
1’458.31 CHF | ||
|
Goodwin GB0003781050 |
168.20 | 171.60 | 166.80 | 174.80 | -3.40 | -1.98 |
17:35 13.07.2026 |
1’400.78 CHF | ||
|
Grainger GB00B04V1276 |
1.75 | 1.73 | 1.73 | 1.76 | 0.02 | 0.87 |
17:35 13.07.2026 |
1’392.63 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.80 | 3.76 | 3.67 | 3.80 | 0.04 | 0.93 |
17:35 13.07.2026 |
1’354.17 CHF | ||
|
FirstGroup GB0003452173 |
1.82 | 1.81 | 1.77 | 1.84 | 0.02 | 0.94 |
17:35 13.07.2026 |
1’055.58 CHF | ||
|
Kier Group GB0004915632 |
2.17 | 2.16 | 2.13 | 2.26 | 0.01 | 0.37 |
17:35 13.07.2026 |
991.36 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.87 | 7.72 | 7.67 | 7.87 | 0.16 | 2.01 |
17:35 13.07.2026 |
974.30 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.94 | 14.00 | 13.86 | 13.94 | -0.06 | -0.43 |
17:35 13.07.2026 |
925.88 CHF | ||
|
Jupiter GB00B53P2009 |
1.72 | 1.71 | 1.69 | 1.74 | 0.01 | 0.59 |
17:35 13.07.2026 |
916.29 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.15 | 8.94 | 8.75 | 9.19 | 0.21 | 2.35 |
17:35 13.07.2026 |
870.33 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.30 | 7.30 | 7.27 | 7.46 | -0.01 | -0.07 |
17:35 13.07.2026 |
788.51 CHF | ||
|
Hays GB0004161021 |
0.49 | 0.43 | 0.43 | 0.50 | 0.06 | 13.71 |
17:35 13.07.2026 |
745.73 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.59 | 2.59 | 2.57 | 2.68 | -0.01 | -0.23 |
17:35 13.07.2026 |
710.24 CHF | ||
|
Hunting GB0004478896 |
4.51 | 4.40 | 4.44 | 4.57 | 0.11 | 2.50 |
17:35 13.07.2026 |
697.31 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.46 | 1.46 | 1.45 | 1.46 | -0.01 | -0.41 |
17:35 13.07.2026 |
671.23 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.64 | 0.66 | 0.61 | 0.67 | -0.02 | -2.89 |
17:35 13.07.2026 |
631.88 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.85 | 0.85 | 0.85 | 0.86 | 0.00 | 0.00 |
17:35 13.07.2026 |
575.94 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.54 | 4.54 | 4.51 | 4.58 | -0.01 | -0.11 |
17:35 13.07.2026 |
552.43 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.88 | 2.83 | 2.81 | 2.90 | 0.06 | 1.95 |
17:35 13.07.2026 |
512.99 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.30 | 5.22 | 5.20 | 5.32 | 0.09 | 1.63 |
17:35 13.07.2026 |
509.94 CHF | ||
|
European Opportunities Trust GB0000197722 |
9.11 | 9.08 | 9.06 | 9.11 | 0.03 | 0.33 |
17:35 13.07.2026 |
460.53 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.26 | 1.26 | 1.24 | 1.26 | 0.00 | 0.32 |
17:35 13.07.2026 |
445.43 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.73 | 0.72 | 0.71 | 0.73 | 0.00 | 0.41 |
17:35 13.07.2026 |
429.21 CHF | ||
|
Ibstock GB00BYXJC278 |
0.93 | 0.92 | 0.90 | 0.94 | 0.01 | 0.65 |
17:35 13.07.2026 |
396.11 CHF | ||
|
Future GB00BYZN9041 |
3.18 | 3.00 | 2.98 | 3.26 | 0.18 | 6.00 |
17:35 13.07.2026 |
290.22 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.39 | 4.38 | 4.35 | 4.42 | 0.02 | 0.34 |
17:35 13.07.2026 |
184.80 CHF |
