FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.04 | 5.97 | 5.97 | 6.08 | 0.07 | 1.09 |
17:35 13.05.2026 |
5’453.87 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.84 | 2.86 | 2.82 | 2.90 | -0.02 | -0.84 |
17:35 13.05.2026 |
5’425.56 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.13 | 15.22 | 15.06 | 15.32 | -0.09 | -0.59 |
17:35 13.05.2026 |
5’358.39 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
107.60 | 106.30 | 106.30 | 107.80 | 1.30 | 1.22 |
17:35 13.05.2026 |
4’961.22 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.73 | 2.72 | 2.65 | 2.76 | 0.00 | 0.15 |
17:35 13.05.2026 |
4’719.15 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.46 | 21.06 | 21.04 | 21.66 | 0.40 | 1.90 |
17:35 13.05.2026 |
3’734.10 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.83 | 6.72 | 6.66 | 7.08 | 0.12 | 1.71 |
17:35 13.05.2026 |
3’691.94 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.78 | 2.71 | 2.72 | 2.79 | 0.08 | 2.81 |
17:35 13.05.2026 |
3’193.53 CHF | ||
|
ITV GB0033986497 |
0.78 | 0.79 | 0.77 | 0.81 | -0.01 | -1.52 |
17:35 13.05.2026 |
3’155.09 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.69 | 6.81 | 6.68 | 6.86 | -0.12 | -1.69 |
17:35 13.05.2026 |
3’151.09 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.20 | 8.09 | 7.92 | 8.22 | 0.11 | 1.36 |
17:35 13.05.2026 |
3’069.70 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.42 | 2.39 | 2.40 | 2.47 | 0.03 | 1.26 |
17:35 13.05.2026 |
2’642.07 CHF | ||
|
International GB00B188SR50 |
1.29 | 1.29 | 1.27 | 1.29 | 0.00 | -0.16 |
17:35 13.05.2026 |
2’530.62 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.23 | 1.22 | 1.21 | 1.23 | 0.00 | 0.33 |
17:35 13.05.2026 |
2’486.51 CHF | ||
|
JTC JE00BF4X3P53 |
13.13 | 13.13 | 13.13 | 13.15 | 0.00 | 0.00 |
17:35 13.05.2026 |
2’364.89 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.02 | 1.02 | 1.01 | 1.03 | 0.00 | -0.29 |
17:35 13.05.2026 |
2’329.20 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
25.35 | 25.15 | 25.05 | 25.50 | 0.20 | 0.80 |
17:35 13.05.2026 |
2’138.55 CHF | ||
|
Greencore Group IE0003864109 |
2.29 | 2.29 | 2.26 | 2.31 | 0.01 | 0.26 |
17:35 13.05.2026 |
1’937.25 CHF | ||
|
IWG JE00BYVQYS01 |
1.91 | 1.87 | 1.88 | 1.94 | 0.04 | 1.92 |
17:35 13.05.2026 |
1’922.19 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.18 | 3.17 | 3.14 | 3.21 | 0.01 | 0.44 |
17:35 13.05.2026 |
1’835.63 CHF | ||
|
Keller Group GB0004866223 |
23.74 | 23.62 | 23.36 | 24.08 | 0.12 | 0.51 |
17:35 13.05.2026 |
1’745.25 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.22 | 8.27 | 8.09 | 8.29 | -0.05 | -0.56 |
17:35 13.05.2026 |
1’718.20 CHF | ||
|
Law Debenture GB0031429219 |
11.78 | 11.64 | 11.64 | 11.78 | 0.14 | 1.20 |
17:35 13.05.2026 |
1’652.53 CHF | ||
|
Greggs GB00B63QSB39 |
16.51 | 16.44 | 16.20 | 16.56 | 0.07 | 0.43 |
17:35 13.05.2026 |
1’637.87 CHF | ||
|
Genus GB0002074580 |
22.86 | 22.72 | 22.50 | 22.86 | 0.14 | 0.62 |
17:35 13.05.2026 |
1’621.47 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.83 | 5.84 | 5.82 | 5.88 | -0.01 | -0.09 |
17:35 13.05.2026 |
1’492.59 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.01 | 2.96 | 2.89 | 3.01 | 0.04 | 1.48 |
17:35 13.05.2026 |
1’320.28 CHF | ||
|
Grainger GB00B04V1276 |
1.55 | 1.54 | 1.54 | 1.56 | 0.01 | 0.52 |
17:35 13.05.2026 |
1’249.34 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.23 | 3.23 | 3.19 | 3.25 | -0.01 | -0.15 |
17:35 13.05.2026 |
1’176.59 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.67 | 7.85 | 7.62 | 7.95 | -0.18 | -2.29 |
17:35 13.05.2026 |
997.49 CHF | ||
|
Goodwin GB0003781050 |
124.80 | 124.80 | 123.20 | 126.00 | 0.00 | 0.00 |
17:35 13.05.2026 |
966.72 CHF | ||
|
Kier Group GB0004915632 |
2.03 | 2.05 | 2.01 | 2.10 | -0.02 | -1.17 |
17:35 13.05.2026 |
946.93 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.80 | 13.80 | 13.80 | 13.96 | 0.00 | 0.00 |
17:35 13.05.2026 |
905.46 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.53 | 4.49 | 4.47 | 4.55 | 0.04 | 0.89 |
17:35 13.05.2026 |
904.36 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.26 | 8.94 | 9.13 | 9.45 | 0.32 | 3.52 |
17:35 13.05.2026 |
882.74 CHF | ||
|
Jupiter GB00B53P2009 |
1.57 | 1.56 | 1.56 | 1.58 | 0.01 | 0.51 |
17:35 13.05.2026 |
842.85 CHF | ||
|
Hunting GB0004478896 |
5.00 | 4.91 | 4.80 | 5.05 | 0.09 | 1.83 |
17:35 13.05.2026 |
766.34 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.47 | 2.46 | 2.44 | 2.51 | 0.01 | 0.24 |
17:35 13.05.2026 |
669.35 CHF | ||
|
J D Wetherspoon GB0001638955 |
5.97 | 6.01 | 5.88 | 6.10 | -0.04 | -0.67 |
17:35 13.05.2026 |
640.04 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.65 | 0.65 | 0.62 | 0.66 | 0.00 | -0.61 |
17:35 13.05.2026 |
616.24 CHF | ||
|
Hays GB0004161021 |
0.31 | 0.33 | 0.31 | 0.34 | -0.02 | -7.43 |
17:35 13.05.2026 |
584.45 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.27 | 5.28 | 5.26 | 5.32 | -0.01 | -0.19 |
17:35 13.05.2026 |
504.37 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.08 | 4.10 | 4.05 | 4.10 | -0.02 | -0.37 |
17:35 13.05.2026 |
494.12 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.73 | 0.74 | 0.73 | 0.75 | -0.01 | -1.21 |
17:35 13.05.2026 |
487.52 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.30 | 1.30 | 1.27 | 1.32 | 0.00 | -0.31 |
17:35 13.05.2026 |
455.89 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.49 | 2.51 | 2.46 | 2.51 | -0.02 | -0.80 |
17:35 13.05.2026 |
450.04 CHF | ||
|
Ibstock GB00BYXJC278 |
0.96 | 0.95 | 0.95 | 0.97 | 0.01 | 1.11 |
17:35 13.05.2026 |
411.44 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.64 | 0.64 | 0.63 | 0.64 | 0.00 | -0.16 |
17:35 13.05.2026 |
367.13 CHF | ||
|
Marshalls GB00B012BV22 |
1.30 | 1.26 | 1.26 | 1.34 | 0.04 | 2.94 |
17:35 13.05.2026 |
350.35 CHF | ||
|
Future GB00BYZN9041 |
2.89 | 3.04 | 2.81 | 3.02 | -0.15 | -4.87 |
17:35 13.05.2026 |
316.66 CHF |
