Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’004.17 Pkt
-164.57 Pkt
-0.74 %
10:15:42

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Harbour Energy
GB00BMBVGQ36
2.90 2.81 2.81 2.90 0.09 3.21 10:14
13.03.2026
5’342.10 CHF
Investec PLCShs
GB00B17BBQ50
5.69 5.81 5.63 5.80 -0.13 -2.15 10:12
13.03.2026
5’126.60 CHF
IG Group Holdings
GB00B06QFB75
13.34 13.36 13.30 13.44 -0.02 -0.15 10:15
13.03.2026
4’699.12 CHF
Ithaca Energy
GB00BPJHV584
2.54 2.51 2.52 2.55 0.04 1.40 10:13
13.03.2026
4’332.64 CHF
Hochschild Mining PLCShs
GB00B1FW5029
6.33 6.65 6.23 6.49 -0.31 -4.67 10:14
13.03.2026
3’575.40 CHF
Johnson Matthey
GB00BZ4BQC70
19.16 19.50 19.12 19.28 -0.34 -1.74 10:15
13.03.2026
3’421.43 CHF
ITV
GB0033986497
0.82 0.82 0.81 0.82 0.00 -0.24 10:11
13.03.2026
3’210.04 CHF
Frasers Group
GB00B1QH8P22
6.74 6.81 6.72 6.99 -0.07 -1.03 10:12
13.03.2026
3’071.66 CHF
Inchcape
GB00B61TVQ02
7.98 8.10 7.95 8.06 -0.12 -1.48 10:14
13.03.2026
3’027.01 CHF
International
GB00B188SR50
1.31 1.31 1.31 1.32 0.00 0.08 10:15
13.03.2026
2’474.00 CHF
HICL Infrastructure
GB00BJLP1Y77
1.22 1.22 1.22 1.22 0.00 0.00 10:15
13.03.2026
2’421.97 CHF
Just Retirement Group
GB00BCRX1J15
2.17 2.17 2.17 2.18 0.00 0.00 10:00
13.03.2026
2’357.38 CHF
JTC
JE00BF4X3P53
12.98 13.00 12.98 13.00 -0.02 -0.15 09:47
13.03.2026
2’283.91 CHF
Greencoat UK Wind
GB00B8SC6K54
0.96 0.96 0.95 0.97 -0.01 -0.52 10:14
13.03.2026
2’167.19 CHF
Greencore Group
IE0003864109
2.55 2.55 2.51 2.56 0.01 0.20 10:12
13.03.2026
2’109.91 CHF
IWG
JE00BYVQYS01
1.91 1.93 1.90 1.97 -0.02 -1.14 10:10
13.03.2026
1’982.04 CHF
Helios Towers
GB00BJVQC708
1.73 1.79 1.71 1.78 -0.06 -3.24 10:08
13.03.2026
1’940.52 CHF
Goodwin
GB0003781050
245.95 244.00 240.00 245.00 1.95 0.80 10:11
13.03.2026
1’916.40 CHF
Genus
GB0002074580
26.75 26.95 26.65 26.90 -0.20 -0.74 10:14
13.03.2026
1’871.95 CHF
Hill & Smith Holdings
GB0004270301
22.05 22.55 21.95 22.40 -0.50 -2.22 10:09
13.03.2026
1’863.02 CHF
Grafton Group
IE00B00MZ448
9.00 9.03 8.96 9.02 -0.03 -0.35 10:15
13.03.2026
1’805.49 CHF
Greggs
GB00B63QSB39
16.37 16.82 16.37 16.83 -0.45 -2.66 10:14
13.03.2026
1’791.17 CHF
Hammerson
GB00BRJQ8J25
3.16 3.22 3.14 3.19 -0.06 -1.81 10:02
13.03.2026
1’786.62 CHF
Keller Group
GB0004866223
21.45 21.80 21.40 21.80 -0.35 -1.61 10:15
13.03.2026
1’569.70 CHF
Law Debenture
GB0031429219
11.09 11.10 11.02 11.08 -0.01 -0.09 10:11
13.03.2026
1’546.53 CHF
Lancashire Holdings LtdShs
BMG5361W1047
6.05 6.04 6.02 6.18 0.01 0.08 10:14
13.03.2026
1’519.80 CHF
Grainger
GB00B04V1276
1.71 1.72 1.70 1.72 -0.01 -0.70 10:09
13.03.2026
1’331.41 CHF
Great Portland Estates
GB00BF5H9P87
3.06 3.08 3.04 3.07 -0.03 -0.81 10:15
13.03.2026
1’303.97 CHF
Intergrafin Holdings
GB00BD45SH49
3.12 3.13 3.10 3.14 -0.01 -0.32 10:15
13.03.2026
1’084.61 CHF
Jupiter
GB00B53P2009
1.82 1.86 1.81 1.84 -0.03 -1.83 10:15
13.03.2026
990.53 CHF
FirstGroup
GB0003452173
1.72 1.74 1.71 1.74 -0.02 -1.03 10:09
13.03.2026
988.97 CHF
Kier Group
GB0004915632
2.14 2.16 2.13 2.16 -0.02 -0.70 10:15
13.03.2026
960.54 CHF
Kainos Group
GB00BZ0D6727
7.78 7.63 7.58 7.81 0.15 1.97 10:14
13.03.2026
944.01 CHF
ICG Enterprise Trust
GB0003292009
13.40 13.36 13.40 13.54 0.04 0.30 10:10
13.03.2026
859.36 CHF
Gamma Communications
GB00BQS10J50
8.69 8.82 8.70 8.90 -0.13 -1.45 10:05
13.03.2026
842.78 CHF
Impax Environmental Markets
GB0031232498
4.13 4.19 4.15 4.15 -0.06 -1.40 10:01
13.03.2026
834.42 CHF
Genuit Group
GB00BKRC5K31
3.10 3.16 3.08 3.27 -0.06 -1.90 10:09
13.03.2026
829.74 CHF
Hunting
GB0004478896
5.00 4.98 4.85 5.02 0.02 0.40 10:14
13.03.2026
784.53 CHF
J D Wetherspoon
GB0001638955
6.50 6.64 6.49 6.95 -0.14 -2.11 10:15
13.03.2026
717.89 CHF
Hays
GB0004161021
0.35 0.36 0.35 0.37 0.00 -0.96 10:12
13.03.2026
598.09 CHF
Harworth Group
GB00BYZJ7G42
1.63 1.65 0.00 0.00 -0.02 -1.21 10:04
13.03.2026
559.51 CHF
Foresight Environmental Infrastructure
GG00BJL5FH87
0.74 0.74 0.74 0.76 0.00 0.65 10:14
13.03.2026
482.43 CHF
Hilton Food Group PLCShs
GB00B1V9NW54
4.97 5.00 4.90 5.00 -0.03 -0.60 10:15
13.03.2026
470.41 CHF
Foresight Group Holdings
GG00BMD8MJ76
3.83 3.88 3.80 3.90 -0.05 -1.16 10:11
13.03.2026
458.67 CHF
IP Group PLCShs
GB00B128J450
0.49 0.50 0.49 0.51 -0.01 -1.31 10:14
13.03.2026
457.82 CHF
Hollywood Bowl Group
GB00BD0NVK62
2.53 2.58 2.52 2.55 -0.05 -1.84 10:15
13.03.2026
451.34 CHF
Future
GB00BYZN9041
4.27 4.41 4.27 4.32 -0.15 -3.35 10:07
13.03.2026
434.68 CHF
Ibstock
GB00BYXJC278
1.02 1.05 1.02 1.04 -0.03 -2.48 10:14
13.03.2026
432.64 CHF
Foresight Solar Fund
JE00BD3QJR55
0.64 0.64 0.63 0.64 0.00 0.47 10:14
13.03.2026
366.38 CHF
Fidelity Special Values
GB00BWXC7Y93
4.24 4.28 4.22 4.27 -0.03 -0.72 10:10
13.03.2026
-