FTSE 250 997736 / GB0001384287
23’008.03
Pkt
-28.77
Pkt
-0.12
%
09:05:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.71 | 5.76 | 5.58 | 5.80 | -0.05 | -0.87 |
09:03 12.01.2026 |
5’215.46 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.16 | 13.19 | 13.16 | 13.22 | -0.03 | -0.20 |
09:04 12.01.2026 |
4’794.72 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
22.88 | 23.02 | 22.88 | 23.18 | -0.14 | -0.61 |
09:03 12.01.2026 |
4’137.63 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
1.94 | 1.91 | 1.92 | 1.94 | 0.03 | 1.31 |
09:05 12.01.2026 |
3’429.42 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | -0.22 |
09:03 12.01.2026 |
3’248.39 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.97 | 6.94 | 6.94 | 6.97 | 0.03 | 0.36 |
09:01 12.01.2026 |
3’219.06 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.79 | 7.83 | 7.79 | 7.87 | -0.04 | -0.51 |
09:01 12.01.2026 |
3’024.32 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.50 | 5.23 | 5.45 | 5.58 | 0.27 | 5.25 |
09:05 12.01.2026 |
2’882.74 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.13 |
09:02 12.01.2026 |
2’799.47 CHF | ||
|
IWG JE00BYVQYS01 |
2.38 | 2.39 | 2.41 | 2.41 | -0.01 | -0.57 |
09:00 12.01.2026 |
2’544.36 CHF | ||
|
International GB00B188SR50 |
1.27 | 1.27 | 1.26 | 1.27 | 0.00 | 0.00 |
09:05 12.01.2026 |
2’460.64 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.17 | 2.18 | 2.17 | 2.18 | 0.00 | -0.18 |
09:01 12.01.2026 |
2’420.49 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.17 | 1.17 | 1.17 | 1.18 | 0.00 | 0.00 |
09:04 12.01.2026 |
2’396.10 CHF | ||
|
JTC JE00BF4X3P53 |
12.90 | 12.92 | 12.90 | 12.92 | -0.02 | -0.15 |
09:03 12.01.2026 |
2’325.26 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 | 0.97 | 0.98 | 0.99 | 0.01 | 0.72 |
09:03 12.01.2026 |
2’253.60 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.48 | 3.48 | 3.49 | 3.49 | 0.00 | 0.01 |
09:00 12.01.2026 |
1’973.07 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
22.94 | 22.95 | 23.05 | 23.05 | -0.02 | -0.07 |
09:00 12.01.2026 |
1’957.53 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.60 | 9.50 | 9.60 | 9.74 | 0.10 | 1.05 |
09:00 12.01.2026 |
1’947.40 CHF | ||
|
Goodwin GB0003781050 |
231.39 | 233.00 | 234.00 | 234.00 | -1.61 | -0.69 |
09:03 12.01.2026 |
1’874.67 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.66 | 1.66 | 1.64 | 1.66 | 0.00 | -0.12 |
09:04 12.01.2026 |
1’854.62 CHF | ||
|
Genus GB0002074580 |
24.95 | 25.40 | 24.95 | 24.95 | -0.45 | -1.77 |
09:00 12.01.2026 |
1’807.33 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.08 | 9.09 | 9.08 | 9.15 | -0.01 | -0.11 |
09:04 12.01.2026 |
1’794.72 CHF | ||
|
Greggs GB00B63QSB39 |
16.32 | 16.36 | 16.32 | 16.37 | -0.04 | -0.26 |
09:04 12.01.2026 |
1’784.71 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.94 | 1.93 | 1.94 | -0.01 | -0.45 |
09:04 12.01.2026 |
1’537.72 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.24 | 4.24 | 4.24 | 4.26 | 0.01 | 0.22 |
09:05 12.01.2026 |
1’465.80 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.25 | 3.28 | 3.24 | 3.27 | -0.04 | -1.07 |
09:04 12.01.2026 |
1’422.53 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.09 | 10.22 | 10.01 | 10.01 | -0.13 | -1.25 |
09:00 12.01.2026 |
1’307.70 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.49 | 3.57 | 3.49 | 3.49 | -0.08 | -2.10 |
09:00 12.01.2026 |
1’265.50 CHF | ||
|
FirstGroup GB0003452173 |
1.90 | 1.90 | 1.90 | 1.90 | -0.01 | -0.41 |
09:00 12.01.2026 |
1’107.96 CHF | ||
|
Greencore Group IE0003864109 |
2.40 | 2.38 | 2.38 | 2.40 | 0.02 | 0.63 |
09:00 12.01.2026 |
1’105.54 CHF | ||
|
Elementis GB0002418548 |
1.70 | 1.71 | 1.70 | 1.72 | 0.00 | -0.23 |
09:04 12.01.2026 |
1’038.72 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.19 | 15.12 | 0.00 | 0.00 | 0.07 | 0.45 |
09:00 12.01.2026 |
1’008.42 CHF | ||
|
Jupiter GB00B53P2009 |
1.73 | 1.73 | 1.72 | 1.73 | 0.00 | -0.12 |
09:05 12.01.2026 |
943.71 CHF | ||
|
Hays GB0004161021 |
0.52 | 0.52 | 0.51 | 0.52 | -0.01 | -1.43 |
09:03 12.01.2026 |
896.93 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.32 | 3.30 | 3.32 | 3.37 | 0.02 | 0.45 |
09:00 12.01.2026 |
878.82 CHF | ||
|
Gamma Communications GB00BQS10J50 |
8.81 | 8.81 | 8.83 | 8.90 | 0.00 | -0.02 |
09:03 12.01.2026 |
870.02 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.64 | 7.56 | 7.64 | 7.70 | 0.09 | 1.13 |
09:05 12.01.2026 |
847.66 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.09 |
09:03 12.01.2026 |
845.51 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.03 | 4.03 | 0.00 | 0.00 | 0.00 | -0.02 |
09:04 12.01.2026 |
822.15 CHF | ||
|
Hunting GB0004478896 |
3.93 | 3.92 | 3.92 | 3.93 | 0.01 | 0.13 |
09:01 12.01.2026 |
632.61 CHF | ||
|
Ibstock GB00BYXJC278 |
1.39 | 1.37 | 1.37 | 1.37 | 0.02 | 1.32 |
09:00 12.01.2026 |
580.17 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.65 | 1.67 | 0.00 | 0.00 | -0.02 | -1.15 |
09:00 12.01.2026 |
578.37 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.79 | 0.79 | 0.79 | 0.80 | 0.00 | -0.25 |
09:04 12.01.2026 |
565.02 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.61 | 0.57 | 0.61 | 0.61 | 0.04 | 7.39 |
09:05 12.01.2026 |
537.62 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.41 | 4.38 | 4.42 | 4.42 | 0.04 | 0.89 |
09:02 12.01.2026 |
536.99 CHF | ||
|
Future GB00BYZN9041 |
5.24 | 5.22 | 5.24 | 5.24 | 0.02 | 0.29 |
09:05 12.01.2026 |
526.60 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.75 | 2.76 | 0.00 | 0.00 | -0.01 | -0.36 |
09:04 12.01.2026 |
493.39 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00 |
09:00 12.01.2026 |
471.29 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.68 | 0.68 | 0.00 | 0.00 | 0.00 | 0.36 |
09:04 12.01.2026 |
454.14 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.66 | 0.65 | 0.65 | 0.65 | 0.01 | 0.90 |
09:04 12.01.2026 |
384.82 CHF |
