FTSE 250 997736 / GB0001384287
21’125.12
Pkt
51.13
Pkt
0.24
%
09:08:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
4.99 | 4.96 | 4.96 | 5.00 | 0.03 | 0.66 |
09:06 20.06.2025 |
4’325.73 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
10.56 | 10.56 | 10.50 | 10.57 | 0.00 | 0.00 |
09:04 20.06.2025 |
4’039.53 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.09 | 2.10 | 2.08 | 2.11 | -0.02 | -0.89 |
09:07 20.06.2025 |
3’897.19 CHF | ||
|
ITV GB0033986497 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | -0.09 |
09:06 20.06.2025 |
3’377.00 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.77 | 1.78 | 1.76 | 1.79 | -0.01 | -0.43 |
09:05 20.06.2025 |
3’231.24 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
17.05 | 17.00 | 17.00 | 17.06 | 0.05 | 0.29 |
09:06 20.06.2025 |
3’125.99 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.83 | 6.82 | 6.80 | 6.83 | 0.01 | 0.15 |
09:06 20.06.2025 |
3’115.64 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.18 | 1.17 | 1.18 | 1.18 | 0.00 | 0.26 |
09:06 20.06.2025 |
2’867.54 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.92 | 6.85 | 6.76 | 6.92 | 0.07 | 1.02 |
09:07 20.06.2025 |
2’799.04 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.71 | 11.70 | 11.70 | 11.75 | 0.01 | 0.09 |
09:06 20.06.2025 |
2’587.16 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.20 | 1.20 | 1.21 | 1.21 | 0.01 | 0.57 |
09:06 20.06.2025 |
2’579.03 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.59 | 6.62 | 6.59 | 6.62 | -0.03 | -0.38 |
09:07 20.06.2025 |
2’565.26 CHF | ||
|
International GB00B188SR50 |
1.21 | 1.20 | 1.21 | 1.21 | 0.01 | 1.00 |
09:06 20.06.2025 |
2’456.74 CHF | ||
|
IWG JE00BYVQYS01 |
1.99 | 1.97 | 1.97 | 1.97 | 0.02 | 0.98 |
09:00 20.06.2025 |
2’197.51 CHF | ||
|
Greggs GB00B63QSB39 |
19.05 | 19.05 | 19.01 | 19.11 | 0.00 | 0.00 |
09:07 20.06.2025 |
2’131.56 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.73 | 9.80 | 9.73 | 9.73 | -0.06 | -0.65 |
09:00 20.06.2025 |
2’095.80 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.81 | 8.83 | 8.72 | 8.81 | -0.03 | -0.28 |
09:05 20.06.2025 |
1’788.19 CHF | ||
|
Grainger GB00B04V1276 |
2.19 | 2.17 | 2.18 | 2.22 | 0.02 | 0.69 |
09:06 20.06.2025 |
1’760.60 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.55 | 3.55 | 3.55 | 3.56 | 0.01 | 0.14 |
09:04 20.06.2025 |
1’576.97 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.94 | 2.93 | 2.94 | 2.95 | 0.02 | 0.55 |
09:04 20.06.2025 |
1’553.96 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
16.64 | 16.54 | 16.54 | 16.66 | 0.10 | 0.60 |
09:02 20.06.2025 |
1’459.61 CHF | ||
|
Genus GB0002074580 |
19.58 | 19.40 | 19.40 | 19.58 | 0.18 | 0.93 |
09:01 20.06.2025 |
1’400.51 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
2.40 | 2.46 | 2.42 | 2.43 | -0.06 | -2.51 |
09:03 20.06.2025 |
1’391.91 CHF | ||
|
FirstGroup GB0003452173 |
2.20 | 2.19 | 2.14 | 2.20 | 0.01 | 0.45 |
09:06 20.06.2025 |
1’371.89 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.34 |
09:00 20.06.2025 |
1’352.22 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.67 | 3.64 | 3.69 | 3.69 | 0.03 | 0.84 |
09:05 20.06.2025 |
1’292.24 CHF | ||
|
Hays GB0004161021 |
0.63 | 0.63 | 0.63 | 0.64 | 0.00 | 0.24 |
09:07 20.06.2025 |
1’107.37 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.04 | 3.03 | 3.03 | 3.03 | 0.02 | 0.53 |
09:00 20.06.2025 |
1’101.41 CHF | ||
|
Greencore Group IE0003864109 |
2.24 | 2.24 | 2.23 | 2.29 | 0.00 | 0.00 |
09:07 20.06.2025 |
1’061.44 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.81 | 3.80 | 3.80 | 3.80 | 0.01 | 0.13 |
09:00 20.06.2025 |
1’037.98 CHF | ||
|
Elementis GB0002418548 |
1.54 | 1.53 | 1.54 | 1.54 | 0.01 | 0.39 |
09:00 20.06.2025 |
997.97 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.15 |
09:00 20.06.2025 |
972.65 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.72 | 13.74 | 13.80 | 13.80 | -0.02 | -0.15 |
09:06 20.06.2025 |
954.33 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.67 | 3.69 | 3.70 | 3.70 | -0.02 | -0.44 |
09:04 20.06.2025 |
886.39 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.42 | 7.37 | 7.28 | 7.62 | 0.06 | 0.75 |
09:07 20.06.2025 |
879.69 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.42 | 8.43 | 8.48 | 8.48 | -0.01 | -0.09 |
09:05 20.06.2025 |
832.89 CHF | ||
|
Future GB00BYZN9041 |
7.02 | 7.03 | 7.02 | 7.07 | -0.01 | -0.14 |
09:01 20.06.2025 |
801.44 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
09:00 20.06.2025 |
774.80 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
1.03 | 1.02 | 1.02 | 1.04 | 0.01 | 0.50 |
09:04 20.06.2025 |
744.42 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
1.97 | 1.97 | 1.96 | 1.96 | 0.01 | 0.27 |
09:00 20.06.2025 |
667.83 CHF | ||
|
Ibstock GB00BYXJC278 |
1.51 | 1.51 | 1.50 | 1.50 | 0.00 | 0.20 |
09:01 20.06.2025 |
654.89 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.71 | 1.73 | 0.00 | 0.00 | -0.03 | -1.45 |
17:35 19.06.2025 |
607.86 CHF | ||
|
Goodwin GB0003781050 |
75.20 | 73.20 | 75.20 | 76.80 | 2.00 | 2.73 |
09:05 20.06.2025 |
604.09 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | -0.33 |
09:06 20.06.2025 |
535.14 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.83 | 0.82 | 0.83 | 0.83 | 0.00 | 0.12 |
09:06 20.06.2025 |
503.96 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
3.97 | 3.92 | 3.95 | 3.95 | 0.05 | 1.40 |
09:02 20.06.2025 |
484.36 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.47 | 0.47 | 0.46 | 0.47 | 0.00 | -0.21 |
09:00 20.06.2025 |
479.00 CHF | ||
|
Hunting GB0004478896 |
2.73 | 2.70 | 2.73 | 2.73 | 0.03 | 1.11 |
09:00 20.06.2025 |
468.06 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.45 | 2.45 | 2.42 | 2.46 | 0.01 | 0.20 |
09:04 20.06.2025 |
453.69 CHF | ||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.48 | 0.47 | 0.47 | 0.48 | 0.01 | 1.93 |
09:07 20.06.2025 |
302.28 CHF |
