FTSE 250 997736 / GB0001384287
22’071.10
Pkt
-97.64
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.89 | 2.81 | 2.81 | 2.91 | 0.09 | 3.06 |
17:35 13.03.2026 |
5’342.10 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
5.72 | 5.81 | 5.63 | 5.80 | -0.09 | -1.55 |
17:35 13.03.2026 |
5’126.60 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.57 | 13.36 | 13.29 | 13.62 | 0.21 | 1.57 |
17:35 13.03.2026 |
4’699.12 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.57 | 2.51 | 2.52 | 2.57 | 0.06 | 2.40 |
17:35 13.03.2026 |
4’332.64 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.44 | 6.65 | 6.23 | 6.64 | -0.21 | -3.16 |
17:35 13.03.2026 |
3’575.40 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.18 | 19.50 | 19.12 | 19.44 | -0.32 | -1.64 |
17:35 13.03.2026 |
3’421.43 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.82 | 0.81 | 0.84 | 0.01 | 1.46 |
17:35 13.03.2026 |
3’210.04 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.73 | 6.81 | 6.70 | 6.99 | -0.08 | -1.10 |
17:35 13.03.2026 |
3’071.66 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.98 | 8.10 | 7.94 | 8.08 | -0.12 | -1.42 |
17:35 13.03.2026 |
3’027.01 CHF | ||
|
International GB00B188SR50 |
1.30 | 1.31 | 1.30 | 1.32 | -0.01 | -0.61 |
17:35 13.03.2026 |
2’474.00 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.22 | 1.22 | 1.21 | 1.22 | 0.00 | 0.00 |
17:35 13.03.2026 |
2’421.97 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.17 | 2.17 | 2.17 | 2.18 | -0.01 | -0.23 |
17:35 13.03.2026 |
2’357.38 CHF | ||
|
JTC JE00BF4X3P53 |
12.98 | 13.00 | 12.96 | 13.00 | -0.02 | -0.15 |
17:35 13.03.2026 |
2’283.91 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.95 | 0.96 | 0.95 | 0.97 | -0.01 | -0.73 |
17:35 13.03.2026 |
2’167.19 CHF | ||
|
Greencore Group IE0003864109 |
2.60 | 2.55 | 2.51 | 2.62 | 0.05 | 1.96 |
17:35 13.03.2026 |
2’109.91 CHF | ||
|
IWG JE00BYVQYS01 |
1.87 | 1.93 | 1.87 | 1.97 | -0.06 | -2.90 |
17:35 13.03.2026 |
1’982.04 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.78 | 1.79 | 1.71 | 1.79 | -0.01 | -0.45 |
17:35 13.03.2026 |
1’940.52 CHF | ||
|
Goodwin GB0003781050 |
246.00 | 244.00 | 240.00 | 250.00 | 2.00 | 0.82 |
17:35 13.03.2026 |
1’916.40 CHF | ||
|
Genus GB0002074580 |
26.70 | 26.95 | 26.50 | 26.95 | -0.25 | -0.93 |
17:35 13.03.2026 |
1’871.95 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.60 | 22.55 | 21.60 | 22.40 | -0.95 | -4.21 |
17:35 13.03.2026 |
1’863.02 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.03 | 9.03 | 8.96 | 9.10 | 0.00 | 0.00 |
17:35 13.03.2026 |
1’805.49 CHF | ||
|
Greggs GB00B63QSB39 |
16.49 | 16.82 | 16.25 | 16.83 | -0.33 | -1.96 |
17:35 13.03.2026 |
1’791.17 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.16 | 3.22 | 3.14 | 3.22 | -0.07 | -2.05 |
17:35 13.03.2026 |
1’786.62 CHF | ||
|
Keller Group GB0004866223 |
21.25 | 21.80 | 21.20 | 21.80 | -0.55 | -2.52 |
17:35 13.03.2026 |
1’569.70 CHF | ||
|
Law Debenture GB0031429219 |
11.04 | 11.10 | 11.02 | 11.22 | -0.06 | -0.54 |
17:35 13.03.2026 |
1’546.53 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.07 | 6.04 | 6.01 | 6.18 | 0.03 | 0.50 |
17:35 13.03.2026 |
1’519.80 CHF | ||
|
Grainger GB00B04V1276 |
1.72 | 1.72 | 1.70 | 1.74 | 0.00 | 0.00 |
17:35 13.03.2026 |
1’331.41 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.04 | 3.08 | 3.04 | 3.11 | -0.05 | -1.46 |
17:35 13.03.2026 |
1’303.97 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.12 | 3.13 | 3.10 | 3.15 | -0.02 | -0.48 |
17:35 13.03.2026 |
1’084.61 CHF | ||
|
Jupiter GB00B53P2009 |
1.77 | 1.86 | 1.77 | 1.84 | -0.09 | -4.63 |
17:35 13.03.2026 |
990.53 CHF | ||
|
FirstGroup GB0003452173 |
1.74 | 1.74 | 1.71 | 1.75 | 0.00 | 0.00 |
17:35 13.03.2026 |
988.97 CHF | ||
|
Kier Group GB0004915632 |
2.14 | 2.16 | 2.13 | 2.18 | -0.02 | -0.70 |
17:35 13.03.2026 |
960.54 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.86 | 7.63 | 7.58 | 7.93 | 0.23 | 3.01 |
17:35 13.03.2026 |
944.01 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.10 | 13.36 | 13.10 | 13.54 | -0.26 | -1.95 |
17:35 13.03.2026 |
859.36 CHF | ||
|
Gamma Communications GB00BQS10J50 |
8.88 | 8.82 | 8.69 | 8.90 | 0.06 | 0.68 |
17:35 13.03.2026 |
842.78 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.18 | 4.19 | 4.15 | 4.19 | -0.02 | -0.36 |
17:35 13.03.2026 |
834.42 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.05 | 3.16 | 3.05 | 3.27 | -0.12 | -3.64 |
17:35 13.03.2026 |
829.74 CHF | ||
|
Hunting GB0004478896 |
4.80 | 4.98 | 4.80 | 5.02 | -0.18 | -3.61 |
17:35 13.03.2026 |
784.53 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.53 | 6.64 | 6.48 | 6.95 | -0.11 | -1.66 |
17:35 13.03.2026 |
717.89 CHF | ||
|
Hays GB0004161021 |
0.35 | 0.36 | 0.35 | 0.37 | -0.01 | -1.57 |
17:35 13.03.2026 |
598.09 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.68 | 1.65 | 1.63 | 1.68 | 0.03 | 1.52 |
17:35 13.03.2026 |
559.51 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.72 | 0.74 | 0.72 | 0.76 | -0.02 | -2.30 |
17:35 13.03.2026 |
482.43 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.08 | 5.00 | 4.90 | 5.09 | 0.08 | 1.60 |
17:35 13.03.2026 |
470.41 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
3.85 | 3.88 | 3.78 | 3.90 | -0.03 | -0.77 |
17:35 13.03.2026 |
458.67 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.49 | 0.50 | 0.49 | 0.51 | -0.01 | -1.01 |
17:35 13.03.2026 |
457.82 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.53 | 2.58 | 2.52 | 2.55 | -0.05 | -1.75 |
17:35 13.03.2026 |
451.34 CHF | ||
|
Future GB00BYZN9041 |
4.36 | 4.41 | 4.26 | 4.42 | -0.05 | -1.18 |
17:35 13.03.2026 |
434.68 CHF | ||
|
Ibstock GB00BYXJC278 |
1.02 | 1.05 | 1.02 | 1.04 | -0.02 | -2.29 |
17:35 13.03.2026 |
432.64 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.62 | 0.64 | 0.62 | 0.64 | -0.02 | -3.29 |
17:35 13.03.2026 |
366.38 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.25 | 4.28 | 4.22 | 4.30 | -0.03 | -0.70 |
17:35 13.03.2026 |
- |
