FTSE 250 997736 / GB0001384287
20’880.50
Pkt
-39.22
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.34 | 5.30 | 5.30 | 5.41 | 0.04 | 0.76 |
17:35 12.02.2025 |
4’840.70 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
9.84 | 9.93 | 9.80 | 9.97 | -0.10 | -0.96 |
17:35 12.02.2025 |
3’983.17 CHF | ||
|
International Distributions Services GB00BDVZYZ77 |
3.65 | 3.65 | 3.65 | 3.66 | 0.00 | -0.05 |
17:35 12.02.2025 |
3’972.44 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.43 | 2.40 | 2.40 | 2.45 | 0.03 | 1.42 |
17:35 12.02.2025 |
3’904.94 CHF | ||
|
ITV GB0033986497 |
0.75 | 0.76 | 0.75 | 0.76 | -0.01 | -0.73 |
17:35 12.02.2025 |
3’348.46 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.31 | 6.32 | 6.17 | 6.38 | -0.01 | -0.08 |
17:35 12.02.2025 |
2’982.03 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.53 | 6.50 | 6.47 | 6.63 | 0.04 | 0.54 |
17:35 12.02.2025 |
2’896.51 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
14.60 | 14.44 | 14.30 | 14.64 | 0.16 | 1.11 |
17:35 12.02.2025 |
2’742.61 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.09 | 2.08 | 2.08 | 2.17 | 0.01 | 0.38 |
17:35 12.02.2025 |
2’731.32 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.16 | 1.17 | 1.16 | 1.18 | -0.01 | -1.02 |
17:35 12.02.2025 |
2’653.20 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.35 | 1.31 | 1.31 | 1.36 | 0.04 | 2.90 |
17:35 12.02.2025 |
2’462.80 CHF | ||
|
Greggs GB00B63QSB39 |
20.86 | 21.04 | 20.84 | 21.32 | -0.18 | -0.86 |
17:35 12.02.2025 |
2’422.01 CHF | ||
|
IWG JE00BYVQYS01 |
1.94 | 1.89 | 1.89 | 1.94 | 0.06 | 2.97 |
17:35 12.02.2025 |
2’167.63 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.04 | 9.11 | 8.98 | 9.20 | -0.07 | -0.77 |
17:35 12.02.2025 |
2’038.25 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
1.63 | 1.61 | 1.59 | 1.63 | 0.02 | 1.12 |
17:35 12.02.2025 |
1’902.93 CHF | ||
|
JTC JE00BF4X3P53 |
9.42 | 9.56 | 9.42 | 9.73 | -0.14 | -1.46 |
17:35 12.02.2025 |
1’824.84 CHF | ||
|
Grainger GB00B04V1276 |
2.13 | 2.16 | 2.13 | 2.21 | -0.03 | -1.39 |
17:35 12.02.2025 |
1’805.95 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
19.46 | 19.38 | 19.30 | 19.86 | 0.08 | 0.41 |
17:35 12.02.2025 |
1’767.47 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.29 | 6.30 | 6.28 | 6.38 | -0.01 | -0.16 |
17:35 12.02.2025 |
1’715.01 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.91 | 2.89 | 2.87 | 2.95 | 0.01 | 0.48 |
17:35 12.02.2025 |
1’605.16 CHF | ||
|
Hays GB0004161021 |
0.74 | 0.75 | 0.74 | 0.76 | -0.01 | -1.20 |
17:35 12.02.2025 |
1’359.63 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.58 | 3.59 | 3.57 | 3.62 | -0.01 | -0.14 |
17:35 12.02.2025 |
1’348.24 CHF | ||
|
Genus GB0002074580 |
18.52 | 18.08 | 18.14 | 18.68 | 0.44 | 2.43 |
17:35 12.02.2025 |
1’348.14 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
2.87 | 2.89 | 2.85 | 2.95 | -0.02 | -0.69 |
17:35 12.02.2025 |
1’327.80 CHF | ||
|
Future GB00BYZN9041 |
9.63 | 9.47 | 9.51 | 9.70 | 0.16 | 1.69 |
17:35 12.02.2025 |
1’165.35 CHF | ||
|
Helios Towers GB00BJVQC708 |
0.95 | 0.94 | 0.95 | 0.96 | 0.01 | 0.85 |
17:35 12.02.2025 |
1’126.32 CHF | ||
|
Keller Group GB0004866223 |
13.44 | 13.60 | 13.28 | 13.78 | -0.16 | -1.18 |
17:35 12.02.2025 |
1’118.26 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.78 | 7.86 | 7.78 | 7.94 | -0.08 | -1.02 |
17:35 12.02.2025 |
1’113.03 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
1.95 | 1.86 | 1.85 | 1.97 | 0.09 | 4.83 |
17:35 12.02.2025 |
1’088.49 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.77 | 3.81 | 3.74 | 3.88 | -0.05 | -1.18 |
17:35 12.02.2025 |
1’076.05 CHF | ||
|
FirstGroup GB0003452173 |
1.61 | 1.61 | 1.60 | 1.65 | 0.00 | 0.06 |
17:35 12.02.2025 |
1’069.13 CHF | ||
|
Greencore Group IE0003864109 |
2.05 | 2.12 | 2.05 | 2.14 | -0.07 | -3.30 |
17:35 12.02.2025 |
1’039.72 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.18 | 13.22 | 13.18 | 13.18 | -0.04 | -0.30 |
17:35 12.02.2025 |
964.08 CHF | ||
|
Photo-me International GB0008481250 |
2.27 | 2.23 | 2.22 | 2.29 | 0.05 | 2.02 |
17:35 12.02.2025 |
951.67 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.70 | 8.87 | 8.50 | 8.97 | -0.17 | -1.92 |
17:35 12.02.2025 |
904.40 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.01 | 5.98 | 5.95 | 6.08 | 0.03 | 0.42 |
17:35 12.02.2025 |
792.99 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.04 | 1.04 | 1.01 | 1.07 | 0.00 | 0.00 |
17:35 12.02.2025 |
792.92 CHF | ||
|
Ibstock GB00BYXJC278 |
1.67 | 1.68 | 1.66 | 1.71 | -0.01 | -0.71 |
17:35 12.02.2025 |
753.15 CHF | ||
|
Marshalls GB00B012BV22 |
2.56 | 2.58 | 2.54 | 2.63 | -0.02 | -0.78 |
17:35 12.02.2025 |
738.10 CHF | ||
|
Kier Group GB0004915632 |
1.51 | 1.50 | 1.50 | 1.53 | 0.01 | 0.53 |
17:35 12.02.2025 |
732.55 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
1.90 | 1.89 | 1.89 | 1.90 | 0.01 | 0.26 |
17:35 12.02.2025 |
681.16 CHF | ||
|
Hunting GB0004478896 |
3.33 | 3.35 | 3.29 | 3.40 | -0.03 | -0.75 |
17:35 12.02.2025 |
621.07 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.65 | 1.67 | 1.65 | 1.68 | -0.02 | -1.20 |
17:35 12.02.2025 |
611.75 CHF | ||
|
Goodwin GB0003781050 |
72.00 | 71.60 | 71.80 | 72.00 | 0.40 | 0.56 |
17:35 12.02.2025 |
610.32 CHF | ||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.91 | 0.89 | 0.89 | 0.92 | 0.02 | 1.79 |
17:35 12.02.2025 |
595.40 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.49 | 0.49 | 0.48 | 0.50 | 0.00 | 0.62 |
17:35 12.02.2025 |
531.31 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.70 | 2.69 | 2.68 | 2.72 | 0.02 | 0.56 |
17:35 12.02.2025 |
524.46 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.00 | 4.01 | 3.98 | 4.06 | -0.01 | -0.25 |
17:35 12.02.2025 |
520.93 CHF | ||
|
Jupiter GB00B53P2009 |
0.78 | 0.78 | 0.77 | 0.79 | -0.01 | -0.64 |
17:35 12.02.2025 |
455.33 CHF | ||
|
Essentra GB00B0744359 |
1.24 | 1.25 | 1.22 | 1.25 | -0.01 | -0.64 |
17:35 12.02.2025 |
405.92 CHF |
