FTSE 250 997736 / GB0001384287
22’004.17
Pkt
-164.57
Pkt
-0.74
%
10:15:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.90 | 2.81 | 2.81 | 2.90 | 0.09 | 3.21 |
10:14 13.03.2026 |
5’342.10 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
5.69 | 5.81 | 5.63 | 5.80 | -0.13 | -2.15 |
10:12 13.03.2026 |
5’126.60 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.34 | 13.36 | 13.30 | 13.44 | -0.02 | -0.15 |
10:15 13.03.2026 |
4’699.12 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.54 | 2.51 | 2.52 | 2.55 | 0.04 | 1.40 |
10:13 13.03.2026 |
4’332.64 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.33 | 6.65 | 6.23 | 6.49 | -0.31 | -4.67 |
10:14 13.03.2026 |
3’575.40 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.16 | 19.50 | 19.12 | 19.28 | -0.34 | -1.74 |
10:15 13.03.2026 |
3’421.43 CHF | ||
|
ITV GB0033986497 |
0.82 | 0.82 | 0.81 | 0.82 | 0.00 | -0.24 |
10:11 13.03.2026 |
3’210.04 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.74 | 6.81 | 6.72 | 6.99 | -0.07 | -1.03 |
10:12 13.03.2026 |
3’071.66 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.98 | 8.10 | 7.95 | 8.06 | -0.12 | -1.48 |
10:14 13.03.2026 |
3’027.01 CHF | ||
|
International GB00B188SR50 |
1.31 | 1.31 | 1.31 | 1.32 | 0.00 | 0.08 |
10:15 13.03.2026 |
2’474.00 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
10:15 13.03.2026 |
2’421.97 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.17 | 2.17 | 2.17 | 2.18 | 0.00 | 0.00 |
10:00 13.03.2026 |
2’357.38 CHF | ||
|
JTC JE00BF4X3P53 |
12.98 | 13.00 | 12.98 | 13.00 | -0.02 | -0.15 |
09:47 13.03.2026 |
2’283.91 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.96 | 0.96 | 0.95 | 0.97 | -0.01 | -0.52 |
10:14 13.03.2026 |
2’167.19 CHF | ||
|
Greencore Group IE0003864109 |
2.55 | 2.55 | 2.51 | 2.56 | 0.01 | 0.20 |
10:12 13.03.2026 |
2’109.91 CHF | ||
|
IWG JE00BYVQYS01 |
1.91 | 1.93 | 1.90 | 1.97 | -0.02 | -1.14 |
10:10 13.03.2026 |
1’982.04 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.73 | 1.79 | 1.71 | 1.78 | -0.06 | -3.24 |
10:08 13.03.2026 |
1’940.52 CHF | ||
|
Goodwin GB0003781050 |
245.95 | 244.00 | 240.00 | 245.00 | 1.95 | 0.80 |
10:11 13.03.2026 |
1’916.40 CHF | ||
|
Genus GB0002074580 |
26.75 | 26.95 | 26.65 | 26.90 | -0.20 | -0.74 |
10:14 13.03.2026 |
1’871.95 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
22.05 | 22.55 | 21.95 | 22.40 | -0.50 | -2.22 |
10:09 13.03.2026 |
1’863.02 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.00 | 9.03 | 8.96 | 9.02 | -0.03 | -0.35 |
10:15 13.03.2026 |
1’805.49 CHF | ||
|
Greggs GB00B63QSB39 |
16.37 | 16.82 | 16.37 | 16.83 | -0.45 | -2.66 |
10:14 13.03.2026 |
1’791.17 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.16 | 3.22 | 3.14 | 3.19 | -0.06 | -1.81 |
10:02 13.03.2026 |
1’786.62 CHF | ||
|
Keller Group GB0004866223 |
21.45 | 21.80 | 21.40 | 21.80 | -0.35 | -1.61 |
10:15 13.03.2026 |
1’569.70 CHF | ||
|
Law Debenture GB0031429219 |
11.09 | 11.10 | 11.02 | 11.08 | -0.01 | -0.09 |
10:11 13.03.2026 |
1’546.53 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.05 | 6.04 | 6.02 | 6.18 | 0.01 | 0.08 |
10:14 13.03.2026 |
1’519.80 CHF | ||
|
Grainger GB00B04V1276 |
1.71 | 1.72 | 1.70 | 1.72 | -0.01 | -0.70 |
10:09 13.03.2026 |
1’331.41 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.06 | 3.08 | 3.04 | 3.07 | -0.03 | -0.81 |
10:15 13.03.2026 |
1’303.97 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.12 | 3.13 | 3.10 | 3.14 | -0.01 | -0.32 |
10:15 13.03.2026 |
1’084.61 CHF | ||
|
Jupiter GB00B53P2009 |
1.82 | 1.86 | 1.81 | 1.84 | -0.03 | -1.83 |
10:15 13.03.2026 |
990.53 CHF | ||
|
FirstGroup GB0003452173 |
1.72 | 1.74 | 1.71 | 1.74 | -0.02 | -1.03 |
10:09 13.03.2026 |
988.97 CHF | ||
|
Kier Group GB0004915632 |
2.14 | 2.16 | 2.13 | 2.16 | -0.02 | -0.70 |
10:15 13.03.2026 |
960.54 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.78 | 7.63 | 7.58 | 7.81 | 0.15 | 1.97 |
10:14 13.03.2026 |
944.01 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.40 | 13.36 | 13.40 | 13.54 | 0.04 | 0.30 |
10:10 13.03.2026 |
859.36 CHF | ||
|
Gamma Communications GB00BQS10J50 |
8.69 | 8.82 | 8.70 | 8.90 | -0.13 | -1.45 |
10:05 13.03.2026 |
842.78 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.13 | 4.19 | 4.15 | 4.15 | -0.06 | -1.40 |
10:01 13.03.2026 |
834.42 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.10 | 3.16 | 3.08 | 3.27 | -0.06 | -1.90 |
10:09 13.03.2026 |
829.74 CHF | ||
|
Hunting GB0004478896 |
5.00 | 4.98 | 4.85 | 5.02 | 0.02 | 0.40 |
10:14 13.03.2026 |
784.53 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.50 | 6.64 | 6.49 | 6.95 | -0.14 | -2.11 |
10:15 13.03.2026 |
717.89 CHF | ||
|
Hays GB0004161021 |
0.35 | 0.36 | 0.35 | 0.37 | 0.00 | -0.96 |
10:12 13.03.2026 |
598.09 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.63 | 1.65 | 0.00 | 0.00 | -0.02 | -1.21 |
10:04 13.03.2026 |
559.51 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.74 | 0.74 | 0.74 | 0.76 | 0.00 | 0.65 |
10:14 13.03.2026 |
482.43 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.97 | 5.00 | 4.90 | 5.00 | -0.03 | -0.60 |
10:15 13.03.2026 |
470.41 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
3.83 | 3.88 | 3.80 | 3.90 | -0.05 | -1.16 |
10:11 13.03.2026 |
458.67 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.49 | 0.50 | 0.49 | 0.51 | -0.01 | -1.31 |
10:14 13.03.2026 |
457.82 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.53 | 2.58 | 2.52 | 2.55 | -0.05 | -1.84 |
10:15 13.03.2026 |
451.34 CHF | ||
|
Future GB00BYZN9041 |
4.27 | 4.41 | 4.27 | 4.32 | -0.15 | -3.35 |
10:07 13.03.2026 |
434.68 CHF | ||
|
Ibstock GB00BYXJC278 |
1.02 | 1.05 | 1.02 | 1.04 | -0.03 | -2.48 |
10:14 13.03.2026 |
432.64 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.64 | 0.64 | 0.63 | 0.64 | 0.00 | 0.47 |
10:14 13.03.2026 |
366.38 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.24 | 4.28 | 4.22 | 4.27 | -0.03 | -0.72 |
10:10 13.03.2026 |
- |
