FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petershill Partners GB00BL9ZF303 |
3.07 | 3.09 | 3.07 | 3.09 | -0.02 | -0.65 |
17:35 30.09.2025 |
3’578.74 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
76.50 | 74.95 | 74.50 | 77.30 | 1.55 | 2.07 |
17:35 30.09.2025 |
3’479.27 CHF | ||
|
Rit Capital Partners GB0007366395 |
20.40 | 20.25 | 20.15 | 20.55 | 0.15 | 0.74 |
17:35 30.09.2025 |
3’062.04 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.50 | 5.41 | 5.35 | 5.51 | 0.09 | 1.57 |
17:35 30.09.2025 |
3’060.56 CHF | ||
|
Renishaw GB0007323586 |
35.75 | 35.15 | 35.05 | 36.05 | 0.60 | 1.71 |
17:35 30.09.2025 |
2’737.12 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 | 0.89 | 0.89 | 0.92 | 0.02 | 2.07 |
17:35 30.09.2025 |
2’440.85 CHF | ||
|
Plus500 IL0011284465 |
32.20 | 31.90 | 32.02 | 32.36 | 0.30 | 0.94 |
17:35 30.09.2025 |
2’359.11 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
17:35 30.09.2025 |
2’357.69 CHF | ||
|
Quilter GB00BNHSJN34 |
1.66 | 1.62 | 1.61 | 1.66 | 0.04 | 2.59 |
17:35 30.09.2025 |
2’312.66 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.68 | 4.60 | 4.56 | 4.68 | 0.08 | 1.70 |
17:35 30.09.2025 |
2’296.63 CHF | ||
|
Morgan Sindall Group GB0008085614 |
44.40 | 43.75 | 43.00 | 44.40 | 0.65 | 1.49 |
17:35 30.09.2025 |
2’165.94 CHF | ||
|
OSB Group GB00BLDRH360 |
5.68 | 5.59 | 5.57 | 5.70 | 0.09 | 1.61 |
17:35 30.09.2025 |
2’136.38 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.78 | 1.79 | 1.78 | 1.82 | 0.00 | -0.06 |
17:35 30.09.2025 |
2’135.18 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.25 | 2.24 | 2.19 | 2.27 | 0.02 | 0.67 |
17:35 30.09.2025 |
2’049.51 CHF | ||
|
Rathbone Brothers GB0002148343 |
18.26 | 18.06 | 18.00 | 18.30 | 0.20 | 1.11 |
17:35 30.09.2025 |
2’010.29 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.04 | 3.04 | 3.02 | 3.05 | -0.01 | -0.16 |
17:35 30.09.2025 |
1’913.04 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.04 | 2.02 | 1.99 | 2.09 | 0.02 | 0.89 |
17:35 30.09.2025 |
1’851.61 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.39 | 1.39 | 1.38 | 1.40 | 0.00 | 0.14 |
17:35 30.09.2025 |
1’812.70 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.92 | 1.92 | 1.91 | 1.97 | 0.00 | -0.10 |
17:35 30.09.2025 |
1’774.02 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.68 | 8.64 | 8.43 | 8.72 | 0.04 | 0.41 |
17:35 30.09.2025 |
1’755.46 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.75 | 6.63 | 6.63 | 6.77 | 0.12 | 1.81 |
17:35 30.09.2025 |
1’707.82 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.47 | 2.50 | 2.47 | 2.55 | -0.03 | -1.20 |
17:35 30.09.2025 |
1’581.86 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.52 | 1.51 | 1.49 | 1.53 | 0.01 | 0.86 |
17:35 30.09.2025 |
1’539.62 CHF | ||
|
Law Debenture GB0031429219 |
10.68 | 10.58 | 10.48 | 10.68 | 0.10 | 0.95 |
17:35 30.09.2025 |
1’482.98 CHF | ||
|
Playtech IM00B7S9G985 |
3.69 | 3.71 | 3.61 | 3.75 | -0.02 | -0.54 |
17:35 30.09.2025 |
1’223.66 CHF | ||
|
Kainos Group GB00BZ0D6727 |
9.45 | 8.94 | 8.88 | 9.45 | 0.51 | 5.65 |
17:35 30.09.2025 |
1’146.24 CHF | ||
|
Oxford Instruments GB0006650450 |
18.48 | 18.68 | 18.40 | 18.76 | -0.20 | -1.07 |
17:35 30.09.2025 |
1’137.23 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.98 | 1.98 | 1.97 | 2.00 | 0.01 | 0.25 |
17:35 30.09.2025 |
1’113.13 CHF | ||
|
Keller Group GB0004866223 |
15.08 | 14.66 | 14.64 | 15.16 | 0.42 | 2.86 |
17:35 30.09.2025 |
1’052.59 CHF | ||
|
RHI Magnesita NL0012650360 |
20.60 | 20.55 | 20.35 | 20.75 | 0.05 | 0.24 |
17:35 30.09.2025 |
1’020.43 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.05 | 2.01 | 1.98 | 2.05 | 0.03 | 1.69 |
17:35 30.09.2025 |
976.05 CHF | ||
|
Kier Group GB0004915632 |
2.21 | 2.15 | 2.15 | 2.21 | 0.06 | 2.80 |
17:35 30.09.2025 |
970.09 CHF | ||
|
Merchants Trust GB0005800072 |
5.60 | 5.56 | 5.52 | 5.60 | 0.04 | 0.72 |
17:35 30.09.2025 |
874.04 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.21 | 1.21 | 1.20 | 1.24 | 0.01 | 0.50 |
17:35 30.09.2025 |
873.68 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.55 | 5.54 | 5.52 | 5.60 | 0.01 | 0.18 |
17:35 30.09.2025 |
872.15 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
4.09 | 4.01 | 3.91 | 4.09 | 0.08 | 1.89 |
17:35 30.09.2025 |
860.11 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.27 | 2.22 | 2.21 | 2.28 | 0.06 | 2.48 |
17:35 30.09.2025 |
765.52 CHF | ||
|
PageGroup GB0030232317 |
2.28 | 2.29 | 2.27 | 2.30 | -0.01 | -0.35 |
17:35 30.09.2025 |
761.45 CHF | ||
|
Photo-me International GB0008481250 |
1.85 | 1.86 | 1.83 | 1.88 | 0.00 | -0.22 |
17:35 30.09.2025 |
748.92 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.86 | 3.74 | 3.76 | 3.90 | 0.12 | 3.15 |
17:35 30.09.2025 |
708.71 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.39 | 1.39 | 1.37 | 1.40 | 0.00 | -0.29 |
17:35 30.09.2025 |
702.16 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.20 | 2.18 | 2.16 | 2.23 | 0.03 | 1.15 |
17:35 30.09.2025 |
645.08 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.26 | 9.22 | 9.18 | 9.26 | 0.04 | 0.43 |
17:35 30.09.2025 |
599.32 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
13.66 | 13.62 | 13.52 | 13.66 | 0.04 | 0.29 |
17:35 30.09.2025 |
594.10 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.12 | 1.13 | 1.10 | 1.12 | -0.01 | -0.88 |
17:35 30.09.2025 |
556.94 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
7.51 | 6.74 | 6.95 | 7.56 | 0.77 | 11.42 |
17:35 30.09.2025 |
495.59 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.48 | 1.47 | 1.44 | 1.49 | 0.01 | 0.68 |
17:35 30.09.2025 |
469.23 CHF | ||
|
Marshalls GB00B012BV22 |
1.81 | 1.76 | 1.73 | 1.82 | 0.05 | 2.84 |
17:35 30.09.2025 |
462.40 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.10 | 2.10 | 2.10 | 2.13 | -0.01 | -0.24 |
17:35 30.09.2025 |
380.59 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
11.40 | 11.20 | 11.20 | 11.50 | 0.20 | 1.79 |
17:35 30.09.2025 |
- |
