FTSE 250 997736 / GB0001384287
20’880.50
Pkt
-39.22
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Softcat GB00BYZDVK82 |
16.22 | 16.24 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 12.02.2025 |
3’682.01 CHF | ||
|
RS Group GB0003096442 |
6.63 | 6.51 | 0.00 | 0.00 | 0.12 | 1.77 |
17:35 12.02.2025 |
3’507.12 CHF | ||
|
Spectris GB0003308607 |
30.32 | 30.68 | 0.00 | 0.00 | -0.36 | -1.17 |
17:35 12.02.2025 |
3’449.13 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.67 | 2.69 | 0.00 | 0.00 | -0.02 | -0.74 |
17:35 12.02.2025 |
3’309.19 CHF | ||
|
Rotork GB00BVFNZH21 |
3.33 | 3.35 | 0.00 | 0.00 | -0.01 | -0.36 |
17:35 12.02.2025 |
3’216.85 CHF | ||
|
Rit Capital Partners GB0007366395 |
19.44 | 19.72 | 0.00 | 0.00 | -0.28 | -1.42 |
17:35 12.02.2025 |
3’213.33 CHF | ||
|
Ocado Group GB00B3MBS747 |
3.13 | 3.28 | 0.00 | 0.00 | -0.15 | -4.58 |
17:35 12.02.2025 |
3’105.75 CHF | ||
|
Renishaw GB0007323586 |
35.80 | 35.65 | 0.00 | 0.00 | 0.15 | 0.42 |
17:35 12.02.2025 |
2’951.09 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.21 | 1.21 | 0.00 | 0.00 | 0.01 | 0.50 |
17:35 12.02.2025 |
2’674.54 CHF | ||
|
Playtech IM00B7S9G985 |
7.53 | 7.40 | 0.00 | 0.00 | 0.13 | 1.76 |
17:35 12.02.2025 |
2’564.21 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.56 | 4.53 | 0.00 | 0.00 | 0.03 | 0.66 |
17:35 12.02.2025 |
2’431.19 CHF | ||
|
Plus500 IL0011284465 |
28.58 | 28.68 | 0.00 | 0.00 | -0.10 | -0.35 |
17:35 12.02.2025 |
2’401.34 CHF | ||
|
Quilter GB00BNHSJN34 |
1.57 | 1.58 | 0.00 | 0.00 | -0.02 | -0.95 |
17:35 12.02.2025 |
2’384.64 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
3.71 | 3.71 | 0.00 | 0.00 | 0.00 | 0.05 |
17:35 12.02.2025 |
2’336.58 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.80 | 0.79 | 0.00 | 0.00 | 0.01 | 0.88 |
17:35 12.02.2025 |
2’207.25 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.36 | 17.34 | 0.00 | 0.00 | 0.02 | 0.12 |
17:35 12.02.2025 |
2’067.10 CHF | ||
|
Morgan Sindall Group GB0008085614 |
36.65 | 36.90 | 0.00 | 0.00 | -0.25 | -0.68 |
17:35 12.02.2025 |
1’974.21 CHF | ||
|
RHI Magnesita NL0012650360 |
36.70 | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.02.2025 |
1’969.90 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.91 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.02.2025 |
1’868.65 CHF | ||
|
Serco Group GB0007973794 |
1.60 | 1.59 | 0.00 | 0.00 | 0.01 | 0.50 |
17:35 12.02.2025 |
1’835.47 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.89 | 7.89 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.02.2025 |
1’791.62 CHF | ||
|
OSB Group GB00BLDRH360 |
4.13 | 4.23 | 0.00 | 0.00 | -0.11 | -2.50 |
17:35 12.02.2025 |
1’779.10 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.19 | 1.17 | 0.00 | 0.00 | 0.01 | 1.19 |
17:35 12.02.2025 |
1’691.56 CHF | ||
|
Savills GB00B135BJ46 |
11.02 | 10.88 | 0.00 | 0.00 | 0.14 | 1.29 |
17:35 12.02.2025 |
1’675.96 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
6.91 | 7.16 | 0.00 | 0.00 | -0.25 | -3.49 |
17:35 12.02.2025 |
1’573.85 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.32 | 2.33 | 0.00 | 0.00 | -0.01 | -0.43 |
17:35 12.02.2025 |
1’568.01 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.94 | 6.02 | 0.00 | 0.00 | -0.08 | -1.33 |
17:35 12.02.2025 |
1’495.34 CHF | ||
|
Ninety One GB00BJHPLV88 |
1.47 | 1.49 | 0.00 | 0.00 | -0.02 | -1.14 |
17:35 12.02.2025 |
1’480.72 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.31 | 1.30 | 0.00 | 0.00 | 0.01 | 0.46 |
17:35 12.02.2025 |
1’410.69 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 | 0.92 | 0.00 | 0.00 | -0.01 | -1.09 |
17:35 12.02.2025 |
1’393.78 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.79 | 0.78 | 0.00 | 0.00 | 0.00 | 0.45 |
17:35 12.02.2025 |
1’338.07 CHF | ||
|
Oxford Instruments GB0006650450 |
19.86 | 19.80 | 0.00 | 0.00 | 0.06 | 0.30 |
17:35 12.02.2025 |
1’307.17 CHF | ||
|
Spirent GB0004726096 |
1.85 | 1.85 | 0.00 | 0.00 | 0.01 | 0.27 |
17:35 12.02.2025 |
1’199.66 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.26 | 2.26 | 0.00 | 0.00 | 0.00 | -0.18 |
17:35 12.02.2025 |
1’166.21 CHF | ||
|
PageGroup GB0030232317 |
3.23 | 3.26 | 0.00 | 0.00 | -0.03 | -0.98 |
17:35 12.02.2025 |
1’164.59 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.89 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.02.2025 |
1’152.93 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.29 | 2.29 | 0.00 | 0.00 | -0.01 | -0.22 |
17:35 12.02.2025 |
1’048.11 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.61 | 5.68 | 0.00 | 0.00 | -0.07 | -1.23 |
17:35 12.02.2025 |
978.19 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.71 | 2.73 | 0.00 | 0.00 | -0.02 | -0.55 |
17:35 12.02.2025 |
873.57 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.28 | 2.18 | 0.00 | 0.00 | 0.10 | 4.60 |
17:35 12.02.2025 |
841.39 CHF | ||
|
Senior GB0007958233 |
1.58 | 1.60 | 0.00 | 0.00 | -0.02 | -1.37 |
17:35 12.02.2025 |
763.24 CHF | ||
|
Renewi GB00BNR4T868 |
8.16 | 8.01 | 0.00 | 0.00 | 0.15 | 1.87 |
17:35 12.02.2025 |
730.69 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.06 | 2.07 | 0.00 | 0.00 | -0.01 | -0.24 |
17:35 12.02.2025 |
712.09 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
3.35 | 3.09 | 0.00 | 0.00 | 0.27 | 8.59 |
17:35 12.02.2025 |
647.02 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.20 |
17:35 12.02.2025 |
628.31 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
13.20 | 13.15 | 0.00 | 0.00 | 0.05 | 0.38 |
17:35 12.02.2025 |
624.96 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
6.84 | 6.93 | 0.00 | 0.00 | -0.09 | -1.30 |
17:35 12.02.2025 |
561.06 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
7.68 | 7.64 | 0.00 | 0.00 | 0.04 | 0.52 |
17:35 12.02.2025 |
529.90 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.42 | 1.44 | 0.00 | 0.00 | -0.02 | -1.52 |
17:35 12.02.2025 |
516.87 CHF | ||
|
Mobico Group GB0006215205 |
0.71 | 0.70 | 0.00 | 0.00 | 0.01 | 1.07 |
17:35 12.02.2025 |
488.09 CHF |
