FTSE 250 997736 / GB0001384287
23’396.58
Pkt
25.17
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
115.50 | 115.90 | 0.00 | 0.00 | -0.40 | -0.35 |
17:35 13.07.2026 |
5’430.18 CHF | ||
|
Renishaw GB0007323586 |
48.24 | 48.38 | 0.00 | 0.00 | -0.14 | -0.29 |
17:35 13.07.2026 |
3’825.64 CHF | ||
|
Plus500 IL0011284465 |
42.00 | 49.38 | 0.00 | 0.00 | -7.38 | -14.95 |
17:35 13.07.2026 |
3’720.73 CHF | ||
|
Rit Capital Partners GB0007366395 |
24.50 | 24.65 | 0.00 | 0.00 | -0.15 | -0.61 |
17:35 13.07.2026 |
3’658.08 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.03 | 3.00 | 0.00 | 0.00 | 0.04 | 1.20 |
17:35 13.07.2026 |
3’632.57 CHF | ||
|
RS Group GB0003096442 |
6.31 | 6.18 | 0.00 | 0.00 | 0.14 | 2.19 |
17:35 13.07.2026 |
3’094.65 CHF | ||
|
Quilter GB00BNHSJN34 |
2.02 | 1.99 | 0.00 | 0.00 | 0.02 | 1.20 |
17:35 13.07.2026 |
2’849.77 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 | 0.93 | 0.00 | 0.00 | 0.00 | -0.32 |
17:35 13.07.2026 |
2’626.89 CHF | ||
|
Rotork GB00BVFNZH21 |
2.90 | 2.97 | 0.00 | 0.00 | -0.06 | -2.16 |
17:35 13.07.2026 |
2’623.31 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.48 | 4.51 | 0.00 | 0.00 | -0.03 | -0.75 |
17:35 13.07.2026 |
2’517.82 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.84 | 4.76 | 0.00 | 0.00 | 0.08 | 1.68 |
17:35 13.07.2026 |
2’441.98 CHF | ||
|
Morgan Sindall Group GB0008085614 |
47.42 | 47.88 | 0.00 | 0.00 | -0.46 | -0.96 |
17:35 13.07.2026 |
2’428.84 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.22 | 2.24 | 0.00 | 0.00 | -0.02 | -0.80 |
17:35 13.07.2026 |
2’345.97 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.57 | 3.58 | 0.00 | 0.00 | -0.01 | -0.28 |
17:35 13.07.2026 |
2’313.56 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.51 | 1.49 | 0.00 | 0.00 | 0.02 | 1.07 |
17:35 13.07.2026 |
2’055.31 CHF | ||
|
OSB Group GB00BLDRH360 |
5.46 | 5.51 | 0.00 | 0.00 | -0.05 | -0.91 |
17:35 13.07.2026 |
2’043.57 CHF | ||
|
Premier Foods GB00B7N0K053 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.20 |
17:35 13.07.2026 |
1’870.84 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.48 | 16.56 | 0.00 | 0.00 | -0.08 | -0.48 |
17:35 13.07.2026 |
1’843.95 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.72 | 0.71 | 0.00 | 0.00 | 0.01 | 1.55 |
17:35 13.07.2026 |
1’801.84 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
8.03 | 8.38 | 0.00 | 0.00 | -0.36 | -4.24 |
17:35 13.07.2026 |
1’764.95 CHF | ||
|
Oxford Instruments GB0006650450 |
29.06 | 29.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 13.07.2026 |
1’739.88 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.65 | 2.63 | 0.00 | 0.00 | 0.02 | 0.76 |
17:35 13.07.2026 |
1’698.32 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.93 | 7.96 | 0.00 | 0.00 | -0.03 | -0.38 |
17:35 13.07.2026 |
1’625.05 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.75 | 1.77 | 0.00 | 0.00 | -0.01 | -0.79 |
17:35 13.07.2026 |
1’599.17 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.01 | 6.00 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 13.07.2026 |
1’424.87 CHF | ||
|
RHI Magnesita NL0012650360 |
27.80 | 27.65 | 0.00 | 0.00 | 0.15 | 0.54 |
17:35 13.07.2026 |
1’423.89 CHF | ||
|
Savills GB00B135BJ46 |
9.02 | 8.96 | 0.00 | 0.00 | 0.06 | 0.67 |
17:35 13.07.2026 |
1’349.75 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.16 | 1.20 | 0.00 | 0.00 | -0.04 | -3.57 |
17:35 13.07.2026 |
1’275.59 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.68 | 1.69 | 0.00 | 0.00 | -0.01 | -0.36 |
17:35 13.07.2026 |
1’237.72 CHF | ||
|
Playtech IM00B7S9G985 |
3.98 | 3.86 | 0.00 | 0.00 | 0.13 | 3.27 |
17:35 13.07.2026 |
1’223.75 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.11 | 6.10 | 0.00 | 0.00 | 0.01 | 0.16 |
17:35 13.07.2026 |
1’142.02 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.00 | 1.96 | 0.00 | 0.00 | 0.05 | 2.35 |
17:35 13.07.2026 |
1’096.21 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.33 | 4.40 | 0.00 | 0.00 | -0.07 | -1.48 |
17:35 13.07.2026 |
1’091.49 CHF | ||
|
Merchants Trust GB0005800072 |
6.41 | 6.40 | 0.00 | 0.00 | 0.01 | 0.16 |
17:35 13.07.2026 |
1’027.29 CHF | ||
|
Murray Income Trust GB0006111123 |
9.87 | 9.85 | 0.00 | 0.00 | 0.02 | 0.20 |
17:35 13.07.2026 |
1’015.08 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.16 | 6.20 | 0.00 | 0.00 | -0.04 | -0.65 |
17:35 13.07.2026 |
985.90 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.92 | 1.90 | 0.00 | 0.00 | 0.03 | 1.32 |
17:35 13.07.2026 |
910.25 CHF | ||
|
Scottish American Investment GB0007873697 |
5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 13.07.2026 |
877.81 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.62 | 2.62 | 0.00 | 0.00 | 0.01 | 0.31 |
17:35 13.07.2026 |
849.77 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
16.12 | 16.22 | 0.00 | 0.00 | -0.10 | -0.62 |
17:35 13.07.2026 |
738.19 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.17 | 2.15 | 0.00 | 0.00 | 0.02 | 0.93 |
17:35 13.07.2026 |
644.64 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.17 | 1.19 | 0.00 | 0.00 | -0.02 | -1.68 |
17:35 13.07.2026 |
606.32 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.45 | 8.53 | 0.00 | 0.00 | -0.08 | -0.94 |
17:35 13.07.2026 |
552.37 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.95 | 0.94 | 0.00 | 0.00 | 0.01 | 0.53 |
17:35 13.07.2026 |
478.74 CHF | ||
|
PageGroup GB0030232317 |
1.54 | 1.29 | 0.00 | 0.00 | 0.25 | 19.69 |
17:35 13.07.2026 |
435.79 CHF | ||
|
Photo-me International GB0008481250 |
1.13 | 1.03 | 0.00 | 0.00 | 0.10 | 9.28 |
17:35 13.07.2026 |
421.18 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.41 | 1.39 | 0.00 | 0.00 | 0.01 | 1.00 |
17:35 13.07.2026 |
417.98 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.43 | 2.42 | 0.00 | 0.00 | 0.01 | 0.41 |
17:35 13.07.2026 |
416.43 CHF | ||
|
Marshalls GB00B012BV22 |
1.43 | 1.45 | 0.00 | 0.00 | -0.02 | -1.24 |
17:35 13.07.2026 |
398.35 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.88 | 5.86 | 0.00 | 0.00 | 0.03 | 0.43 |
17:35 13.07.2026 |
381.05 CHF |
