FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
52.35 | 50.75 | 49.50 | 52.35 | 1.60 | 3.15 |
17:35 13.05.2026 |
3’902.80 CHF | ||
|
Plus500 IL0011284465 |
44.38 | 44.40 | 44.10 | 46.00 | -0.02 | -0.05 |
17:35 13.05.2026 |
3’271.57 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.90 | 21.95 | 21.75 | 22.00 | -0.05 | -0.23 |
17:35 13.05.2026 |
3’167.91 CHF | ||
|
RS Group GB0003096442 |
6.05 | 5.95 | 5.95 | 6.06 | 0.11 | 1.77 |
17:35 13.05.2026 |
2’977.78 CHF | ||
|
Serco Group GB0007973794 |
2.68 | 2.67 | 2.65 | 2.70 | 0.00 | 0.15 |
17:35 13.05.2026 |
2’791.81 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.35 | 5.27 | 5.27 | 5.44 | 0.08 | 1.52 |
17:35 13.05.2026 |
2’629.35 CHF | ||
|
Rotork GB00BVFNZH21 |
2.99 | 2.99 | 2.95 | 3.02 | -0.01 | -0.20 |
17:35 13.05.2026 |
2’576.06 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 | 0.92 | 0.91 | 0.92 | 0.00 | 0.38 |
17:35 13.05.2026 |
2’525.92 CHF | ||
|
Quilter GB00BNHSJN34 |
1.80 | 1.79 | 1.78 | 1.83 | 0.01 | 0.73 |
17:35 13.05.2026 |
2’523.47 CHF | ||
|
Morgan Sindall Group GB0008085614 |
46.70 | 46.58 | 46.06 | 48.28 | 0.12 | 0.26 |
17:35 13.05.2026 |
2’297.76 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.70 | 1.70 | 1.67 | 1.75 | 0.00 | 0.18 |
17:35 13.05.2026 |
2’274.45 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.09 | 4.06 | 4.01 | 4.14 | 0.03 | 0.69 |
17:35 13.05.2026 |
2’228.19 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.17 | 2.16 | 2.09 | 2.19 | 0.01 | 0.46 |
17:35 13.05.2026 |
2’205.91 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.54 | 3.48 | 3.49 | 3.54 | 0.06 | 1.58 |
17:35 13.05.2026 |
2’184.02 CHF | ||
|
Rathbone Brothers GB0002148343 |
19.66 | 19.22 | 19.14 | 19.66 | 0.44 | 2.29 |
17:35 13.05.2026 |
2’093.95 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.97 | 1.97 | 1.94 | 2.00 | 0.01 | 0.36 |
17:35 13.05.2026 |
1’792.09 CHF | ||
|
OSB Group GB00BLDRH360 |
4.84 | 4.86 | 4.79 | 4.94 | -0.02 | -0.45 |
17:35 13.05.2026 |
1’786.77 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 | 0.70 | 0.69 | 0.71 | 0.00 | 0.57 |
17:35 13.05.2026 |
1’745.69 CHF | ||
|
Oxford Instruments GB0006650450 |
29.92 | 29.16 | 29.38 | 30.04 | 0.76 | 2.61 |
17:35 13.05.2026 |
1’702.90 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.87 | 1.88 | 1.81 | 1.91 | -0.01 | -0.53 |
17:35 13.05.2026 |
1’648.28 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.51 | 2.57 | 2.48 | 2.61 | -0.06 | -2.33 |
17:35 13.05.2026 |
1’613.03 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.61 | 6.54 | 6.47 | 6.61 | 0.07 | 1.07 |
17:35 13.05.2026 |
1’510.44 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.17 | 7.17 | 7.13 | 7.29 | 0.00 | 0.00 |
17:35 13.05.2026 |
1’423.56 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
7.07 | 6.76 | 6.84 | 7.12 | 0.31 | 4.59 |
17:35 13.05.2026 |
1’384.64 CHF | ||
|
RHI Magnesita NL0012650360 |
27.25 | 26.70 | 26.85 | 27.40 | 0.55 | 2.06 |
17:35 13.05.2026 |
1’336.44 CHF | ||
|
Senior GB0007958233 |
2.86 | 2.86 | 2.85 | 2.87 | 0.00 | 0.00 |
17:35 13.05.2026 |
1’247.98 CHF | ||
|
Savills GB00B135BJ46 |
8.36 | 8.33 | 8.15 | 8.37 | 0.03 | 0.36 |
17:35 13.05.2026 |
1’219.34 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.21 | 1.18 | 1.17 | 1.22 | 0.03 | 2.21 |
17:35 13.05.2026 |
1’212.39 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.47 | 1.48 | 1.46 | 1.54 | -0.01 | -0.54 |
17:35 13.05.2026 |
1’051.01 CHF | ||
|
Playtech IM00B7S9G985 |
3.36 | 3.38 | 3.31 | 3.44 | -0.03 | -0.83 |
17:35 13.05.2026 |
1’044.45 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.98 | 5.78 | 5.81 | 5.99 | 0.20 | 3.46 |
17:35 13.05.2026 |
1’023.63 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.26 | 4.21 | 4.23 | 4.26 | 0.05 | 1.19 |
17:35 13.05.2026 |
1’016.82 CHF | ||
|
Merchants Trust GB0005800072 |
6.06 | 6.04 | 6.02 | 6.09 | 0.02 | 0.33 |
17:35 13.05.2026 |
942.87 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.71 | 1.71 | 1.69 | 1.74 | 0.00 | -0.12 |
17:35 13.05.2026 |
937.39 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.04 | 6.04 | 5.96 | 6.04 | 0.00 | 0.00 |
17:35 13.05.2026 |
935.04 CHF | ||
|
Murray Income Trust GB0006111123 |
9.17 | 9.23 | 9.05 | 9.26 | -0.06 | -0.65 |
17:35 13.05.2026 |
925.06 CHF | ||
|
Scottish American Investment GB0007873697 |
5.36 | 5.38 | 5.34 | 5.38 | -0.02 | -0.37 |
17:35 13.05.2026 |
881.39 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.77 | 1.76 | 1.74 | 1.83 | 0.01 | 0.28 |
17:35 13.05.2026 |
824.63 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.94 | 15.68 | 15.66 | 15.96 | 0.26 | 1.66 |
17:35 13.05.2026 |
694.01 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.05 | 2.04 | 2.04 | 2.07 | 0.01 | 0.39 |
17:35 13.05.2026 |
659.20 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.19 | 2.16 | 2.15 | 2.21 | 0.03 | 1.39 |
17:35 13.05.2026 |
631.32 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.15 | 1.16 | 1.14 | 1.15 | -0.01 | -1.03 |
17:35 13.05.2026 |
574.80 CHF | ||
|
Photo-me International GB0008481250 |
1.35 | 1.36 | 1.35 | 1.40 | -0.02 | -1.17 |
17:35 13.05.2026 |
542.66 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.31 | 8.40 | 8.31 | 8.41 | -0.09 | -1.07 |
17:35 13.05.2026 |
529.01 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.43 | 0.42 | 0.42 | 0.45 | 0.00 | 0.12 |
17:35 13.05.2026 |
487.20 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.97 | 0.95 | 0.95 | 0.97 | 0.01 | 1.47 |
17:35 13.05.2026 |
471.04 CHF | ||
|
PageGroup GB0030232317 |
1.25 | 1.32 | 1.22 | 1.32 | -0.07 | -5.60 |
17:35 13.05.2026 |
435.69 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.35 | 1.37 | 1.35 | 1.38 | -0.02 | -1.17 |
17:35 13.05.2026 |
398.33 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.92 | 5.93 | 5.81 | 5.96 | -0.01 | -0.08 |
17:35 13.05.2026 |
379.09 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.21 | 2.20 | 2.20 | 2.21 | 0.02 | 0.68 |
17:35 13.05.2026 |
367.34 CHF |
