FTSE 250 997736 / GB0001384287
22’013.34
Pkt
-155.40
Pkt
-0.70
%
11:46:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
98.00 | 99.60 | 97.55 | 99.80 | -1.60 | -1.61 |
11:44 13.03.2026 |
4’510.91 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.50 | 21.60 | 21.45 | 21.65 | -0.10 | -0.46 |
11:44 13.03.2026 |
3’236.85 CHF | ||
|
RS Group GB0003096442 |
6.34 | 6.45 | 6.34 | 6.59 | -0.11 | -1.63 |
11:46 13.03.2026 |
3’193.09 CHF | ||
|
Plus500 IL0011284465 |
41.43 | 41.48 | 41.12 | 41.52 | -0.05 | -0.11 |
11:43 13.03.2026 |
3’036.93 CHF | ||
|
Renishaw GB0007323586 |
39.05 | 39.40 | 39.00 | 39.40 | -0.35 | -0.89 |
11:41 13.03.2026 |
2’996.98 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.52 | 2.53 | 2.49 | 2.52 | -0.01 | -0.32 |
11:45 13.03.2026 |
2’953.35 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.05 | 5.10 | 5.02 | 5.09 | -0.06 | -1.08 |
11:33 13.03.2026 |
2’788.97 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.55 | 5.55 | 5.49 | 5.59 | 0.00 | 0.00 |
11:38 13.03.2026 |
2’736.43 CHF | ||
|
Rotork GB00BVFNZH21 |
3.12 | 3.18 | 3.12 | 3.16 | -0.05 | -1.70 |
11:42 13.03.2026 |
2’724.59 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.01 | 1.00 | 1.00 | 1.01 | 0.01 | 0.65 |
11:46 13.03.2026 |
2’712.78 CHF | ||
|
Quilter GB00BNHSJN34 |
1.76 | 1.78 | 1.74 | 1.76 | -0.02 | -1.13 |
11:46 13.03.2026 |
2’507.24 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.23 | 2.27 | 2.21 | 2.29 | -0.04 | -1.85 |
11:46 13.03.2026 |
2’304.98 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.73 | 1.73 | 1.71 | 1.73 | 0.00 | 0.00 |
11:35 13.03.2026 |
2’289.40 CHF | ||
|
Rathbone Brothers GB0002148343 |
20.35 | 20.80 | 20.35 | 21.45 | -0.45 | -2.16 |
11:42 13.03.2026 |
2’236.90 CHF | ||
|
Morgan Sindall Group GB0008085614 |
43.45 | 44.15 | 43.30 | 44.20 | -0.70 | -1.59 |
11:45 13.03.2026 |
2’171.73 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.44 | 3.42 | 3.40 | 3.44 | 0.02 | 0.44 |
11:44 13.03.2026 |
2’116.23 CHF | ||
|
OSB Group GB00BLDRH360 |
5.64 | 5.67 | 5.55 | 5.65 | -0.04 | -0.62 |
11:42 13.03.2026 |
2’089.98 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.99 | 2.02 | 1.97 | 2.02 | -0.03 | -1.58 |
11:44 13.03.2026 |
1’756.10 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.91 | 1.92 | 1.89 | 1.95 | -0.01 | -0.42 |
11:40 13.03.2026 |
1’731.12 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.70 | 2.77 | 2.70 | 2.77 | -0.07 | -2.53 |
11:44 13.03.2026 |
1’719.48 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.66 | 0.66 | 0.66 | 0.68 | 0.00 | -0.01 |
11:44 13.03.2026 |
1’654.75 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.75 | 6.89 | 6.75 | 6.84 | -0.14 | -1.96 |
11:43 13.03.2026 |
1’572.81 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.65 | 7.69 | 7.56 | 7.67 | -0.04 | -0.52 |
11:44 13.03.2026 |
1’509.20 CHF | ||
|
Oxford Instruments GB0006650450 |
25.27 | 25.70 | 25.15 | 25.65 | -0.43 | -1.67 |
11:43 13.03.2026 |
1’496.21 CHF | ||
|
Savills GB00B135BJ46 |
9.08 | 9.30 | 9.06 | 9.42 | -0.22 | -2.37 |
11:42 13.03.2026 |
1’335.30 CHF | ||
|
RHI Magnesita NL0012650360 |
24.80 | 25.45 | 24.60 | 25.20 | -0.65 | -2.55 |
11:42 13.03.2026 |
1’259.21 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.15 | 1.18 | 1.14 | 1.17 | -0.03 | -2.45 |
11:45 13.03.2026 |
1’195.55 CHF | ||
|
Playtech IM00B7S9G985 |
3.60 | 3.70 | 3.59 | 3.70 | -0.10 | -2.74 |
11:45 13.03.2026 |
1’129.56 CHF | ||
|
Merchants Trust GB0005800072 |
5.99 | 6.02 | 0.00 | 0.00 | -0.03 | -0.44 |
11:43 13.03.2026 |
929.52 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.67 | 1.68 | 1.66 | 1.69 | -0.01 | -0.48 |
11:40 13.03.2026 |
918.30 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.91 | 1.94 | 1.90 | 1.92 | -0.03 | -1.34 |
11:44 13.03.2026 |
897.26 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.72 | 3.71 | 3.76 | 3.76 | 0.01 | 0.27 |
11:41 13.03.2026 |
886.31 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.51 | 5.63 | 5.45 | 5.67 | -0.12 | -2.13 |
11:45 13.03.2026 |
867.81 CHF | ||
|
Scottish American Investment GB0007873697 |
5.07 | 5.05 | 5.04 | 5.08 | 0.02 | 0.30 |
11:46 13.03.2026 |
858.07 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.62 | 4.57 | 4.38 | 4.66 | 0.05 | 1.01 |
11:35 13.03.2026 |
828.10 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.11 | 1.12 | 1.09 | 1.12 | -0.01 | -1.21 |
11:43 13.03.2026 |
790.17 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
17.00 | 17.22 | 16.84 | 17.22 | -0.22 | -1.28 |
11:45 13.03.2026 |
753.83 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.06 | 2.10 | 2.04 | 2.08 | -0.04 | -1.90 |
11:43 13.03.2026 |
682.25 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.04 | 2.09 | 2.04 | 2.07 | -0.05 | -2.16 |
11:40 13.03.2026 |
602.32 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
2.84 | 2.92 | 2.79 | 2.98 | -0.08 | -2.74 |
11:44 13.03.2026 |
591.42 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.13 | 1.13 | 1.16 | 1.16 | 0.01 | 0.82 |
11:30 13.03.2026 |
551.39 CHF | ||
|
Photo-me International GB0008481250 |
1.37 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 02.03.2026 |
539.64 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.46 | 0.46 | 0.45 | 0.46 | 0.00 | -0.44 |
11:44 13.03.2026 |
522.20 CHF | ||
|
PageGroup GB0030232317 |
1.46 | 1.46 | 1.43 | 1.46 | 0.00 | -0.21 |
11:41 13.03.2026 |
476.30 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.91 | 0.92 | 0.91 | 0.93 | -0.02 | -1.62 |
11:42 13.03.2026 |
452.69 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
7.22 | 7.20 | 7.18 | 7.24 | 0.02 | 0.22 |
11:39 13.03.2026 |
449.01 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.28 | 1.29 | 1.26 | 1.28 | -0.01 | -0.78 |
11:39 13.03.2026 |
391.72 CHF | ||
|
Marshalls GB00B012BV22 |
1.42 | 1.44 | 1.41 | 1.48 | -0.02 | -1.11 |
11:43 13.03.2026 |
380.28 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.49 | 5.56 | 5.42 | 5.70 | -0.07 | -1.26 |
11:38 13.03.2026 |
357.67 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.10 | 2.10 | 2.08 | 2.10 | -0.01 | -0.24 |
11:29 13.03.2026 |
357.36 CHF |
