FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rotork GB00BVFNZH21 |
4.84 | 4.84 | 4.84 | 4.85 | 0.00 | 0.00 |
17:35 11.09.2026 |
4’350.21 CHF | ||
|
Renishaw GB0007323586 |
51.30 | 49.82 | 50.75 | 52.30 | 1.48 | 2.97 |
17:35 11.09.2026 |
4’115.62 CHF | ||
|
RS Group GB0003096442 |
7.36 | 7.26 | 7.20 | 7.39 | 0.10 | 1.31 |
17:35 11.09.2026 |
3’720.10 CHF | ||
|
Rit Capital Partners GB0007366395 |
25.45 | 24.95 | 25.10 | 25.60 | 0.50 | 2.00 |
17:35 11.09.2026 |
3’470.86 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.09 | 2.09 | 2.09 | 2.10 | 0.00 | 0.10 |
17:35 11.09.2026 |
2’915.12 CHF | ||
|
Plus500 IL0011284465 |
35.92 | 35.90 | 35.76 | 37.00 | 0.02 | 0.06 |
17:35 11.09.2026 |
2’817.25 CHF | ||
|
Quilter GB00BNHSJN34 |
1.84 | 1.85 | 1.84 | 1.89 | -0.01 | -0.32 |
17:35 11.09.2026 |
2’683.31 CHF | ||
|
Serco Group GB0007973794 |
2.48 | 2.49 | 2.48 | 2.52 | 0.00 | -0.16 |
17:35 11.09.2026 |
2’665.20 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.72 | 4.73 | 4.64 | 4.76 | 0.00 | -0.08 |
17:35 11.09.2026 |
2’661.09 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 | 0.92 | 0.91 | 0.92 | -0.01 | -0.65 |
17:35 11.09.2026 |
2’616.63 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.65 | 3.63 | 3.64 | 3.66 | 0.02 | 0.55 |
17:35 11.09.2026 |
2’398.04 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.49 | 4.47 | 4.45 | 4.55 | 0.02 | 0.49 |
17:35 11.09.2026 |
2’338.64 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.10 | 2.10 | 2.10 | 2.13 | 0.00 | 0.00 |
17:35 11.09.2026 |
2’221.91 CHF | ||
|
Morgan Sindall Group GB0008085614 |
40.34 | 39.58 | 39.52 | 40.60 | 0.76 | 1.92 |
17:35 11.09.2026 |
2’108.12 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 | 0.76 | 0.75 | 0.77 | 0.01 | 1.06 |
17:35 11.09.2026 |
1’952.12 CHF | ||
|
OSB Group GB00BLDRH360 |
5.13 | 5.12 | 5.06 | 5.14 | 0.01 | 0.20 |
17:35 11.09.2026 |
1’907.95 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.03 | 2.01 | 2.00 | 2.05 | 0.02 | 0.99 |
17:35 11.09.2026 |
1’874.98 CHF | ||
|
Savills GB00B135BJ46 |
10.20 | 10.10 | 10.04 | 10.26 | 0.10 | 0.99 |
17:35 11.09.2026 |
1’870.36 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.26 | 16.38 | 16.24 | 16.52 | -0.12 | -0.73 |
17:35 11.09.2026 |
1’826.35 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.90 | 1.90 | 1.89 | 1.92 | 0.00 | -0.21 |
17:35 11.09.2026 |
1’804.04 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.68 | 2.72 | 2.67 | 2.74 | -0.04 | -1.47 |
17:35 11.09.2026 |
1’752.66 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.57 | 1.53 | 1.51 | 1.58 | 0.04 | 2.75 |
17:35 11.09.2026 |
1’691.90 CHF | ||
|
Oxford Instruments GB0006650450 |
27.60 | 27.20 | 27.32 | 28.40 | 0.40 | 1.47 |
17:35 11.09.2026 |
1’670.78 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.76 | 7.83 | 7.70 | 7.85 | -0.07 | -0.83 |
17:35 11.09.2026 |
1’531.68 CHF | ||
|
RHI Magnesita NL0012650360 |
28.75 | 28.65 | 28.30 | 29.45 | 0.10 | 0.35 |
17:35 11.09.2026 |
1’502.45 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.83 | 1.79 | 1.74 | 1.84 | 0.04 | 2.01 |
17:35 11.09.2026 |
1’358.41 CHF | ||
|
Senior GB0007958233 |
2.95 | 2.95 | 2.95 | 2.96 | 0.00 | 0.00 |
17:35 11.09.2026 |
1’343.04 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.41 | 5.43 | 5.40 | 5.49 | -0.02 | -0.37 |
17:35 11.09.2026 |
1’302.33 CHF | ||
|
Playtech IM00B7S9G985 |
4.04 | 4.02 | 3.84 | 4.04 | 0.02 | 0.50 |
17:35 11.09.2026 |
1’300.89 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.75 | 6.82 | 6.64 | 7.16 | -0.07 | -0.95 |
17:35 11.09.2026 |
1’284.33 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
5.53 | 5.71 | 5.52 | 5.82 | -0.18 | -3.15 |
17:35 11.09.2026 |
1’182.41 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.51 | 4.52 | 4.49 | 4.55 | -0.02 | -0.33 |
17:35 11.09.2026 |
1’102.96 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.92 | 1.89 | 1.88 | 1.94 | 0.03 | 1.59 |
17:35 11.09.2026 |
1’082.82 CHF | ||
|
Merchants Trust GB0005800072 |
6.59 | 6.55 | 6.56 | 6.62 | 0.04 | 0.61 |
17:35 11.09.2026 |
1’073.25 CHF | ||
|
Murray Income Trust GB0006111123 |
9.72 | 9.66 | 9.71 | 9.75 | 0.06 | 0.62 |
17:35 11.09.2026 |
1’016.33 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.09 | 2.06 | 2.05 | 2.09 | 0.03 | 1.46 |
17:35 11.09.2026 |
999.26 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.00 | 6.04 | 5.90 | 6.00 | -0.04 | -0.66 |
17:35 11.09.2026 |
966.97 CHF | ||
|
Scottish American Investment GB0007873697 |
5.49 | 5.46 | 5.42 | 5.49 | 0.03 | 0.55 |
17:35 11.09.2026 |
873.05 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.57 | 2.56 | 2.54 | 2.65 | 0.01 | 0.47 |
17:35 11.09.2026 |
836.97 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.44 | 2.40 | 2.38 | 2.44 | 0.04 | 1.67 |
17:35 11.09.2026 |
742.49 CHF | ||
|
PageGroup GB0030232317 |
2.12 | 2.14 | 2.10 | 2.14 | -0.03 | -1.21 |
17:35 11.09.2026 |
728.11 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.30 | 15.34 | 15.24 | 15.38 | -0.04 | -0.26 |
17:35 11.09.2026 |
707.05 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.18 | 1.16 | 1.16 | 1.18 | 0.02 | 1.38 |
17:35 11.09.2026 |
607.95 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.33 | 8.30 | 8.21 | 8.33 | 0.03 | 0.36 |
17:35 11.09.2026 |
542.38 CHF | ||
|
Photo-me International GB0008481250 |
1.23 | 1.20 | 1.20 | 1.25 | 0.03 | 2.17 |
17:35 11.09.2026 |
506.69 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.87 | 0.86 | 0.83 | 0.89 | 0.01 | 1.28 |
17:35 11.09.2026 |
450.09 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.52 | 2.50 | 2.51 | 2.54 | 0.02 | 0.80 |
17:35 11.09.2026 |
439.98 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.36 | 0.35 | 0.35 | 0.36 | 0.01 | 2.01 |
17:35 11.09.2026 |
425.07 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.01 | 5.97 | 5.91 | 6.08 | 0.04 | 0.67 |
17:35 11.09.2026 |
390.99 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.27 | 1.26 | 1.25 | 1.27 | 0.01 | 0.48 |
17:35 11.09.2026 |
221.07 CHF |
