FTSE 250 997736 / GB0001384287
21’433.73
Pkt
22.15
Pkt
0.10
%
15:13:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
84.90 | 85.75 | 84.70 | 85.85 | -0.85 | -0.99 |
15:11 25.11.2025 |
3’847.16 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
3.15 | 3.15 | 3.15 | 3.16 | -0.01 | -0.16 |
14:50 25.11.2025 |
3’616.51 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.55 | 21.50 | 21.40 | 21.65 | 0.05 | 0.23 |
15:12 25.11.2025 |
3’262.01 CHF | ||
|
Rotork GB00BVFNZH21 |
3.35 | 3.33 | 3.31 | 3.36 | 0.02 | 0.54 |
15:12 25.11.2025 |
2’973.56 CHF | ||
|
RS Group GB0003096442 |
5.63 | 5.64 | 5.60 | 5.67 | -0.01 | -0.09 |
15:13 25.11.2025 |
2’800.48 CHF | ||
|
Renishaw GB0007323586 |
33.90 | 34.35 | 33.75 | 34.25 | -0.45 | -1.31 |
15:10 25.11.2025 |
2’597.54 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.95 | 0.94 | 0.94 | 0.95 | 0.01 | 0.69 |
15:13 25.11.2025 |
2’597.37 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.04 | 5.11 | 5.01 | 5.13 | -0.07 | -1.37 |
15:06 25.11.2025 |
2’531.58 CHF | ||
|
Quilter GB00BNHSJN34 |
1.78 | 1.77 | 1.73 | 1.79 | 0.01 | 0.68 |
15:13 25.11.2025 |
2’490.85 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.13 | 4.18 | 4.12 | 4.20 | -0.05 | -1.15 |
15:13 25.11.2025 |
2’400.63 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.01 | 2.01 | 2.00 | 2.02 | 0.00 | 0.00 |
15:13 25.11.2025 |
2’366.64 CHF | ||
|
Plus500 IL0011284465 |
30.52 | 30.94 | 30.48 | 30.98 | -0.42 | -1.36 |
15:13 25.11.2025 |
2’252.63 CHF | ||
|
Morgan Sindall Group GB0008085614 |
45.30 | 44.90 | 45.00 | 45.65 | 0.40 | 0.89 |
15:13 25.11.2025 |
2’229.53 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.60 | 1.60 | 1.59 | 1.61 | 0.00 | 0.00 |
15:08 25.11.2025 |
2’136.72 CHF | ||
|
OSB Group GB00BLDRH360 |
5.48 | 5.45 | 5.31 | 5.50 | 0.03 | 0.55 |
15:10 25.11.2025 |
2’035.53 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.14 | 3.12 | 3.13 | 3.15 | 0.02 | 0.64 |
15:13 25.11.2025 |
1’956.06 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.42 | 17.32 | 17.26 | 17.50 | 0.10 | 0.58 |
15:12 25.11.2025 |
1’933.07 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.74 | 0.75 | 0.74 | 0.75 | -0.01 | -1.73 |
15:12 25.11.2025 |
1’924.80 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.10 | 2.12 | 2.08 | 2.11 | -0.02 | -0.85 |
15:12 25.11.2025 |
1’917.07 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.17 | 8.09 | 8.07 | 8.22 | 0.08 | 0.93 |
15:12 25.11.2025 |
1’636.96 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.70 | 1.75 | 1.69 | 1.76 | -0.05 | -2.82 |
15:13 25.11.2025 |
1’629.10 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.74 | 1.73 | 1.73 | 1.77 | 0.00 | 0.12 |
15:10 25.11.2025 |
1’610.37 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.45 | 2.44 | 2.44 | 2.49 | 0.01 | 0.41 |
15:10 25.11.2025 |
1’550.22 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.70 | 5.75 | 5.54 | 5.73 | -0.05 | -0.87 |
15:11 25.11.2025 |
1’481.03 CHF | ||
|
Law Debenture GB0031429219 |
10.03 | 10.00 | 9.99 | 10.06 | 0.03 | 0.32 |
15:10 25.11.2025 |
1’416.37 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.41 | 1.37 | 1.35 | 1.50 | 0.04 | 2.77 |
15:13 25.11.2025 |
1’353.68 CHF | ||
|
RHI Magnesita NL0012650360 |
23.80 | 24.15 | 23.30 | 24.50 | -0.35 | -1.45 |
15:11 25.11.2025 |
1’204.91 CHF | ||
|
Oxford Instruments GB0006650450 |
19.40 | 19.28 | 18.50 | 19.48 | 0.12 | 0.62 |
15:13 25.11.2025 |
1’149.50 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.84 | 1.85 | 1.83 | 1.86 | -0.01 | -0.54 |
15:12 25.11.2025 |
1’026.56 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.03 | 2.03 | 2.02 | 2.05 | 0.00 | 0.00 |
15:11 25.11.2025 |
975.28 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.09 | 6.03 | 6.13 | 6.17 | 0.06 | 1.05 |
14:30 25.11.2025 |
958.90 CHF | ||
|
Kier Group GB0004915632 |
2.09 | 2.09 | 2.06 | 2.13 | -0.01 | -0.24 |
15:11 25.11.2025 |
909.17 CHF | ||
|
Merchants Trust GB0005800072 |
5.66 | 5.60 | 5.62 | 5.67 | 0.06 | 1.13 |
15:12 25.11.2025 |
879.05 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
18.48 | 18.30 | 18.12 | 18.54 | 0.18 | 0.98 |
14:57 25.11.2025 |
790.77 CHF | ||
|
Playtech IM00B7S9G985 |
2.41 | 2.47 | 2.34 | 2.43 | -0.06 | -2.43 |
15:10 25.11.2025 |
774.39 CHF | ||
|
PageGroup GB0030232317 |
2.38 | 2.36 | 2.32 | 2.40 | 0.02 | 0.76 |
15:13 25.11.2025 |
774.03 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.37 | 4.19 | 4.16 | 4.39 | 0.18 | 4.20 |
15:10 25.11.2025 |
763.43 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.00 | 1.03 | 0.98 | 1.03 | -0.02 | -2.35 |
15:12 25.11.2025 |
730.34 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.00 | 2.01 | 1.99 | 2.01 | -0.01 | -0.45 |
15:11 25.11.2025 |
685.55 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.27 | 3.23 | 3.22 | 3.29 | 0.04 | 1.12 |
15:04 25.11.2025 |
632.90 CHF | ||
|
Photo-me International GB0008481250 |
1.58 | 1.59 | 1.57 | 1.60 | -0.01 | -0.50 |
15:07 25.11.2025 |
624.61 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.48 | 9.24 | 9.30 | 9.48 | 0.24 | 2.60 |
14:59 25.11.2025 |
578.68 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
1.90 | 1.95 | 1.84 | 1.92 | -0.05 | -2.56 |
15:13 25.11.2025 |
569.24 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.07 | 1.08 | 1.06 | 1.08 | -0.01 | -0.97 |
15:12 25.11.2025 |
537.95 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.03 | 1.03 | 1.03 | 1.04 | 0.00 | 0.48 |
14:56 25.11.2025 |
517.28 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.47 | 1.50 | 1.47 | 1.49 | -0.03 | -1.87 |
15:06 25.11.2025 |
476.86 CHF | ||
|
Marshalls GB00B012BV22 |
1.77 | 1.73 | 1.71 | 1.79 | 0.04 | 2.05 |
15:13 25.11.2025 |
457.31 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.13 | 2.12 | 2.13 | 2.13 | 0.01 | 0.24 |
14:39 25.11.2025 |
368.08 CHF | ||
|
Paypoint GB00BVMTNR93 |
4.78 | 4.72 | 4.71 | 4.83 | 0.06 | 1.23 |
15:13 25.11.2025 |
337.16 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
11.40 | 11.30 | 11.15 | 11.45 | 0.10 | 0.88 |
15:12 25.11.2025 |
- |
