FTSE 250 997736 / GB0001384287
21’148.50
Pkt
74.51
Pkt
0.35
%
17:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
66.15 | 65.60 | 65.85 | 67.10 | 0.55 | 0.84 |
17:35 20.06.2025 |
3’171.26 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.98 | 4.99 | 4.95 | 5.03 | -0.01 | -0.16 |
17:35 20.06.2025 |
2’972.04 CHF | ||
|
Plus500 IL0011284465 |
33.56 | 33.52 | 33.56 | 34.36 | 0.04 | 0.12 |
17:35 20.06.2025 |
2’647.20 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.80 | 4.88 | 4.80 | 4.93 | -0.08 | -1.60 |
17:35 20.06.2025 |
2’533.62 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.14 | 2.12 | 2.12 | 2.15 | 0.02 | 0.71 |
17:35 20.06.2025 |
2’524.04 CHF | ||
|
Quilter GB00BNHSJN34 |
1.56 | 1.56 | 1.56 | 1.58 | 0.00 | 0.19 |
17:35 20.06.2025 |
2’303.43 CHF | ||
|
Renishaw GB0007323586 |
27.65 | 28.25 | 27.60 | 28.55 | -0.60 | -2.12 |
17:35 20.06.2025 |
2’261.40 CHF | ||
|
Morgan Sindall Group GB0008085614 |
43.00 | 42.95 | 42.40 | 43.25 | 0.05 | 0.12 |
17:35 20.06.2025 |
2’211.07 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.72 | 1.73 | 1.72 | 1.75 | -0.01 | -0.69 |
17:35 20.06.2025 |
2’166.09 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.33 | 2.33 | 2.32 | 2.36 | 0.00 | 0.13 |
17:35 20.06.2025 |
2’111.12 CHF | ||
|
OSB Group GB00BLDRH360 |
4.96 | 4.93 | 4.95 | 5.08 | 0.03 | 0.65 |
17:35 20.06.2025 |
1’985.45 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.26 | 16.98 | 16.76 | 17.36 | 0.28 | 1.65 |
17:35 20.06.2025 |
1’942.02 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
9.14 | 8.95 | 9.10 | 9.33 | 0.19 | 2.12 |
17:35 20.06.2025 |
1’920.79 CHF | ||
|
Premier Foods GB00B7N0K053 |
2.01 | 2.02 | 1.97 | 2.04 | -0.02 | -0.74 |
17:35 20.06.2025 |
1’916.67 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.41 | 1.40 | 1.39 | 1.41 | 0.01 | 0.57 |
17:35 20.06.2025 |
1’882.26 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.82 | 2.77 | 2.77 | 2.84 | 0.05 | 1.81 |
17:35 20.06.2025 |
1’804.81 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
2.73 | 2.74 | 2.73 | 2.77 | -0.02 | -0.55 |
17:35 20.06.2025 |
1’787.54 CHF | ||
|
Ninety One GB00BJHPLV88 |
1.80 | 1.78 | 1.78 | 1.83 | 0.02 | 1.12 |
17:35 20.06.2025 |
1’662.10 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
1.42 | 1.41 | 1.42 | 1.44 | 0.02 | 1.14 |
17:35 20.06.2025 |
1’607.41 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.04 | 1.03 | 1.03 | 1.04 | 0.01 | 0.49 |
17:35 20.06.2025 |
1’515.14 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.70 | 5.71 | 5.70 | 5.82 | -0.01 | -0.18 |
17:35 20.06.2025 |
1’512.01 CHF | ||
|
JTC JE00BF4X3P53 |
7.97 | 7.98 | 7.97 | 8.30 | -0.01 | -0.13 |
17:35 20.06.2025 |
1’469.10 CHF | ||
|
Law Debenture GB0031429219 |
9.73 | 9.73 | 9.73 | 9.81 | 0.00 | 0.00 |
17:35 20.06.2025 |
1’426.28 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.61 | 2.60 | 2.59 | 2.62 | 0.01 | 0.54 |
17:35 20.06.2025 |
1’296.30 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.16 | 2.16 | 2.15 | 2.17 | 0.00 | 0.00 |
17:35 20.06.2025 |
1’259.81 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.20 | 1.19 | 1.19 | 1.22 | 0.01 | 1.10 |
17:35 20.06.2025 |
1’253.40 CHF | ||
|
Oxford Instruments GB0006650450 |
17.94 | 17.56 | 17.54 | 18.00 | 0.38 | 2.16 |
17:35 20.06.2025 |
1’124.07 CHF | ||
|
Playtech IM00B7S9G985 |
3.36 | 3.31 | 3.31 | 3.40 | 0.05 | 1.51 |
17:35 20.06.2025 |
1’119.27 CHF | ||
|
Keller Group GB0004866223 |
14.62 | 14.52 | 14.50 | 14.76 | 0.10 | 0.69 |
17:35 20.06.2025 |
1’115.98 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.46 | 7.41 | 7.41 | 7.52 | 0.05 | 0.61 |
17:35 20.06.2025 |
993.28 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
4.59 | 4.53 | 4.45 | 4.69 | 0.05 | 1.19 |
17:35 20.06.2025 |
964.79 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.31 | 1.26 | 1.26 | 1.32 | 0.05 | 3.97 |
17:35 20.06.2025 |
931.93 CHF | ||
|
Photo-me International GB0008481250 |
2.29 | 2.24 | 2.24 | 2.31 | 0.05 | 2.01 |
17:35 20.06.2025 |
929.72 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.62 | 5.60 | 5.52 | 5.62 | 0.02 | 0.36 |
17:35 20.06.2025 |
923.17 CHF | ||
|
Merchants Trust GB0005800072 |
5.60 | 5.60 | 5.60 | 5.67 | 0.00 | 0.00 |
17:35 20.06.2025 |
914.84 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.53 | 2.44 | 2.45 | 2.53 | 0.09 | 3.69 |
17:35 20.06.2025 |
887.60 CHF | ||
|
Kier Group GB0004915632 |
1.91 | 1.86 | 1.87 | 1.92 | 0.05 | 2.58 |
17:35 20.06.2025 |
873.68 CHF | ||
|
PageGroup GB0030232317 |
2.45 | 2.39 | 2.31 | 2.47 | 0.06 | 2.34 |
17:35 20.06.2025 |
820.53 CHF | ||
|
Marshalls GB00B012BV22 |
2.65 | 2.66 | 2.64 | 2.68 | -0.01 | -0.38 |
17:35 20.06.2025 |
738.90 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.66 | 15.62 | 15.66 | 16.02 | 0.04 | 0.26 |
17:35 20.06.2025 |
719.43 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.00 | 2.03 | 2.00 | 2.04 | -0.03 | -1.48 |
17:35 20.06.2025 |
677.49 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.29 | 1.27 | 1.27 | 1.30 | 0.02 | 1.73 |
17:35 20.06.2025 |
654.79 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.08 | 2.10 | 2.08 | 2.16 | -0.02 | -0.95 |
17:35 20.06.2025 |
644.51 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
8.27 | 8.13 | 8.15 | 8.28 | 0.14 | 1.72 |
17:35 20.06.2025 |
628.60 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
2.92 | 2.88 | 2.84 | 2.98 | 0.04 | 1.32 |
17:35 20.06.2025 |
570.65 CHF | ||
|
Jupiter GB00B53P2009 |
0.95 | 0.95 | 0.94 | 0.97 | 0.00 | 0.21 |
17:35 20.06.2025 |
532.06 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
7.80 | 7.74 | 7.70 | 7.82 | 0.06 | 0.78 |
17:35 20.06.2025 |
512.75 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.46 | 1.47 | 1.40 | 1.48 | 0.00 | -0.14 |
17:35 20.06.2025 |
508.18 CHF | ||
|
Mobico Group GB0006215205 |
0.26 | 0.26 | 0.26 | 0.27 | 0.00 | -0.77 |
17:35 20.06.2025 |
173.59 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
15.65 | 15.85 | 15.35 | 15.85 | -0.20 | -1.26 |
17:35 20.06.2025 |
- |
