FTSE 250 997736 / GB0001384287
22’991.48
Pkt
-45.32
Pkt
-0.20
%
11:36:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
91.60 | 91.90 | 90.75 | 91.85 | -0.30 | -0.33 |
11:36 12.01.2026 |
4’276.85 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.15 | 22.15 | 22.00 | 22.20 | 0.00 | 0.00 |
11:33 12.01.2026 |
3’400.21 CHF | ||
|
RS Group GB0003096442 |
6.48 | 6.54 | 6.40 | 6.51 | -0.06 | -0.91 |
11:36 12.01.2026 |
3’316.63 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.54 | 2.56 | 2.52 | 2.55 | -0.02 | -0.63 |
11:32 12.01.2026 |
3’058.68 CHF | ||
|
Rotork GB00BVFNZH21 |
3.40 | 3.40 | 3.38 | 3.40 | -0.01 | -0.18 |
11:36 12.01.2026 |
3’010.13 CHF | ||
|
Renishaw GB0007323586 |
36.92 | 37.10 | 36.70 | 37.45 | -0.18 | -0.49 |
11:32 12.01.2026 |
2’890.85 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.05 |
11:36 12.01.2026 |
2’869.30 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.03 | 5.01 | 5.02 | 5.09 | 0.02 | 0.46 |
11:36 12.01.2026 |
2’831.96 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.35 | 5.49 | 5.29 | 5.45 | -0.14 | -2.60 |
11:33 12.01.2026 |
2’775.34 CHF | ||
|
Plus500 IL0011284465 |
36.88 | 36.16 | 36.10 | 37.28 | 0.72 | 1.99 |
11:36 12.01.2026 |
2’726.89 CHF | ||
|
Quilter GB00BNHSJN34 |
1.86 | 1.86 | 1.84 | 1.86 | 0.00 | 0.11 |
11:36 12.01.2026 |
2’679.94 CHF | ||
|
Morgan Sindall Group GB0008085614 |
48.80 | 49.25 | 48.55 | 49.10 | -0.45 | -0.91 |
11:20 12.01.2026 |
2’479.73 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.76 | 2.72 | 2.70 | 2.77 | 0.05 | 1.71 |
11:36 12.01.2026 |
2’413.24 CHF | ||
|
OSB Group GB00BLDRH360 |
6.26 | 6.30 | 6.22 | 6.28 | -0.05 | -0.71 |
11:17 12.01.2026 |
2’398.63 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.68 | 1.70 | 1.68 | 1.70 | -0.02 | -0.94 |
11:35 12.01.2026 |
2’309.65 CHF | ||
|
Rathbone Brothers GB0002148343 |
20.00 | 20.25 | 19.96 | 20.15 | -0.25 | -1.23 |
11:36 12.01.2026 |
2’243.12 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.32 | 3.32 | 3.30 | 3.32 | 0.00 | -0.08 |
11:35 12.01.2026 |
2’104.44 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.22 | 2.24 | 2.20 | 2.24 | -0.02 | -0.98 |
11:36 12.01.2026 |
2’056.18 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.74 | 7.82 | 7.62 | 7.81 | -0.08 | -1.02 |
11:33 12.01.2026 |
1’829.97 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.73 | 8.81 | 8.67 | 8.90 | -0.08 | -0.91 |
11:35 12.01.2026 |
1’784.19 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.69 | 0.69 | 0.69 | 0.70 | 0.00 | 0.58 |
11:34 12.01.2026 |
1’763.51 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.73 | 2.75 | 2.70 | 2.82 | -0.02 | -0.78 |
11:36 12.01.2026 |
1’750.14 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.70 | 1.71 | 1.70 | 1.71 | -0.01 | -0.46 |
11:34 12.01.2026 |
1’577.52 CHF | ||
|
Law Debenture GB0031429219 |
10.98 | 10.98 | 10.96 | 10.98 | 0.00 | 0.00 |
11:35 12.01.2026 |
1’566.70 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.00 | 6.03 | 5.98 | 6.04 | -0.03 | -0.50 |
11:36 12.01.2026 |
1’554.28 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.51 | 1.41 | 1.49 | 1.56 | 0.10 | 6.89 |
11:36 12.01.2026 |
1’457.30 CHF | ||
|
RHI Magnesita NL0012650360 |
27.13 | 27.15 | 27.00 | 27.90 | -0.02 | -0.07 |
11:23 12.01.2026 |
1’375.99 CHF | ||
|
Oxford Instruments GB0006650450 |
21.55 | 21.10 | 21.05 | 22.05 | 0.45 | 2.13 |
11:28 12.01.2026 |
1’268.55 CHF | ||
|
Keller Group GB0004866223 |
17.10 | 17.06 | 16.84 | 17.86 | 0.04 | 0.23 |
11:33 12.01.2026 |
1’265.72 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.89 | 1.90 | 1.89 | 1.91 | -0.02 | -0.84 |
11:32 12.01.2026 |
1’067.60 CHF | ||
|
Kier Group GB0004915632 |
2.24 | 2.28 | 2.24 | 2.30 | -0.04 | -1.60 |
11:31 12.01.2026 |
1’025.00 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.26 | 6.30 | 6.29 | 6.29 | -0.04 | -0.56 |
11:25 12.01.2026 |
1’002.96 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.22 | 5.21 | 5.17 | 5.25 | 0.01 | 0.10 |
11:35 12.01.2026 |
969.80 CHF | ||
|
Merchants Trust GB0005800072 |
6.06 | 6.08 | 6.04 | 6.11 | -0.02 | -0.34 |
11:35 12.01.2026 |
961.68 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.97 | 1.97 | 1.97 | 1.99 | 0.00 | 0.00 |
11:36 12.01.2026 |
938.52 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.24 | 1.25 | 1.22 | 1.26 | -0.01 | -0.64 |
11:35 12.01.2026 |
898.80 CHF | ||
|
Playtech IM00B7S9G985 |
2.75 | 2.73 | 2.74 | 2.78 | 0.03 | 0.92 |
11:35 12.01.2026 |
885.70 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
18.12 | 18.02 | 18.26 | 18.26 | 0.10 | 0.58 |
10:10 12.01.2026 |
808.09 CHF | ||
|
PageGroup GB0030232317 |
2.23 | 2.27 | 2.25 | 2.32 | -0.04 | -1.64 |
11:26 12.01.2026 |
758.60 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.08 | 2.10 | 2.09 | 2.11 | -0.01 | -0.61 |
11:35 12.01.2026 |
703.76 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.32 | 2.31 | 2.30 | 2.35 | 0.01 | 0.43 |
11:35 12.01.2026 |
683.85 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
2.92 | 2.92 | 2.90 | 2.95 | 0.00 | -0.07 |
11:30 12.01.2026 |
606.02 CHF | ||
|
Photo-me International GB0008481250 |
1.48 | 1.49 | 1.47 | 1.51 | -0.01 | -0.47 |
11:34 12.01.2026 |
601.36 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.29 | 9.30 | 0.00 | 0.00 | -0.01 | -0.16 |
11:07 12.01.2026 |
599.36 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | -0.31 |
11:27 12.01.2026 |
552.28 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.99 | 1.00 | 0.98 | 0.99 | -0.01 | -0.80 |
11:26 12.01.2026 |
499.36 CHF | ||
|
Marshalls GB00B012BV22 |
1.80 | 1.77 | 1.78 | 1.81 | 0.03 | 1.47 |
11:21 12.01.2026 |
480.58 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.38 | 1.39 | 1.38 | 1.40 | -0.02 | -1.17 |
11:23 12.01.2026 |
458.12 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.35 | 2.38 | 2.35 | 2.38 | -0.03 | -1.17 |
11:32 12.01.2026 |
414.88 CHF | ||
|
Paypoint GB00BVMTNR93 |
4.60 | 4.61 | 4.56 | 4.62 | -0.01 | -0.21 |
11:35 12.01.2026 |
308.51 CHF |
