FTSE 250 997736 / GB0001384287
21’128.10
Pkt
-162.16
Pkt
-0.76
%
11:23:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.68 | 15.88 | 15.64 | 15.77 | -0.21 | -1.29 |
11:23 19.06.2025 |
22’925.61 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.06 | 3.06 | 3.04 | 3.10 | 0.00 | 0.02 |
11:21 19.06.2025 |
4’370.96 CHF | ||
|
British Land Company GB0001367019 |
3.81 | 3.93 | 3.80 | 3.82 | -0.13 | -3.25 |
11:21 19.06.2025 |
4’324.52 CHF | ||
|
Burberry GB0031743007 |
10.17 | 10.56 | 10.15 | 10.44 | -0.39 | -3.73 |
11:23 19.06.2025 |
4’157.81 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.87 | 1.90 | 1.87 | 1.90 | -0.03 | -1.67 |
11:22 19.06.2025 |
3’742.87 CHF | ||
|
Bellway PLCShs GB0000904986 |
28.24 | 28.46 | 28.18 | 28.54 | -0.22 | -0.77 |
11:21 19.06.2025 |
3’713.99 CHF | ||
|
Cranswick GB0002318888 |
52.70 | 53.00 | 52.10 | 53.00 | -0.30 | -0.57 |
11:11 19.06.2025 |
3’140.09 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.73 | 2.70 | 2.68 | 2.73 | 0.03 | 1.03 |
11:23 19.06.2025 |
2’982.96 CHF | ||
|
Computacenter GB00BV9FP302 |
25.14 | 25.74 | 25.06 | 25.62 | -0.60 | -2.33 |
11:13 19.06.2025 |
2’970.03 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
11:22 19.06.2025 |
2’799.05 CHF | ||
|
Balfour Beatty GB0000961622 |
4.98 | 5.03 | 4.96 | 5.14 | -0.05 | -1.07 |
11:21 19.06.2025 |
2’754.76 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.89 | 4.92 | 4.89 | 4.90 | -0.02 | -0.46 |
11:22 19.06.2025 |
2’665.68 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.84 | 2.88 | 2.81 | 2.85 | -0.04 | -1.53 |
11:09 19.06.2025 |
2’614.46 CHF | ||
|
Derwent London GB0002652740 |
20.10 | 20.24 | 20.04 | 20.54 | -0.14 | -0.69 |
11:22 19.06.2025 |
2’500.47 CHF | ||
|
Caledonia Investments GB0001639920 |
37.39 | 38.00 | 0.00 | 0.00 | -0.61 | -1.61 |
11:03 19.06.2025 |
2’201.51 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.87 | 4.90 | 4.85 | 5.12 | -0.03 | -0.57 |
11:22 19.06.2025 |
2’186.14 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.98 | 10.12 | 9.92 | 10.02 | -0.14 | -1.38 |
11:19 19.06.2025 |
2’177.97 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.60 | 3.60 | 3.55 | 3.75 | 0.00 | 0.00 |
11:13 19.06.2025 |
1’905.94 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.01 |
11:22 19.06.2025 |
1’793.50 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.71 | 5.72 | 5.69 | 5.73 | -0.01 | -0.17 |
11:23 19.06.2025 |
1’693.69 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.82 | 4.26 | 3.81 | 4.24 | -0.44 | -10.32 |
11:23 19.06.2025 |
1’623.09 CHF | ||
|
Currys GB00B4Y7R145 |
1.23 | 1.24 | 1.22 | 1.27 | -0.01 | -0.89 |
11:18 19.06.2025 |
1’490.34 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
29.60 | 30.05 | 29.50 | 30.10 | -0.45 | -1.50 |
11:23 19.06.2025 |
1’398.62 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.15 | 2.18 | 2.15 | 2.17 | -0.03 | -1.15 |
11:19 19.06.2025 |
1’379.54 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.17 | 1.18 | 1.17 | 1.18 | -0.01 | -0.51 |
11:22 19.06.2025 |
1’361.53 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.77 | 0.78 | 0.76 | 0.78 | 0.00 | -0.52 |
11:16 19.06.2025 |
1’358.18 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.02 | 5.09 | 5.00 | 5.08 | -0.07 | -1.28 |
11:05 19.06.2025 |
1’349.29 CHF | ||
|
Clarkson GB0002018363 |
32.90 | 33.20 | 32.75 | 33.40 | -0.30 | -0.90 |
11:23 19.06.2025 |
1’124.43 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.53 | 1.55 | 1.53 | 1.55 | -0.02 | -1.29 |
11:20 19.06.2025 |
1’120.43 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.51 | 2.55 | 2.50 | 2.53 | -0.04 | -1.65 |
11:12 19.06.2025 |
1’097.35 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.61 | 5.64 | 5.52 | 5.61 | -0.03 | -0.53 |
11:20 19.06.2025 |
1’094.40 CHF | ||
|
4Imprint Group GB0006640972 |
34.75 | 34.95 | 34.50 | 34.85 | -0.20 | -0.57 |
11:22 19.06.2025 |
1’079.82 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.84 | 0.87 | 0.83 | 0.85 | -0.03 | -3.11 |
11:23 19.06.2025 |
965.17 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.85 | 6.82 | 6.78 | 6.85 | 0.03 | 0.44 |
11:21 19.06.2025 |
834.64 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.50 | 2.53 | 2.49 | 2.53 | -0.03 | -1.19 |
11:20 19.06.2025 |
773.36 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.30 | 2.33 | 2.30 | 2.37 | -0.03 | -1.29 |
11:22 19.06.2025 |
759.48 CHF | ||
|
EMED Mining CY0106002112 |
4.59 | 4.62 | 4.53 | 4.59 | -0.04 | -0.76 |
11:21 19.06.2025 |
715.46 CHF | ||
|
discoverIE Group GB0000055888 |
6.61 | 6.69 | 6.40 | 6.64 | -0.08 | -1.20 |
11:23 19.06.2025 |
706.99 CHF | ||
|
C&C Group IE00B010DT83 |
1.69 | 1.69 | 1.67 | 1.68 | -0.01 | -0.53 |
11:15 19.06.2025 |
679.89 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.04 | 14.02 | 14.04 | 14.04 | 0.02 | 0.14 |
10:52 19.06.2025 |
667.08 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.78 | 5.85 | 5.75 | 5.80 | -0.07 | -1.22 |
10:33 19.06.2025 |
615.99 CHF | ||
|
AO World GB00BJTNFH41 |
0.95 | 0.97 | 0.93 | 0.96 | -0.02 | -1.83 |
11:09 19.06.2025 |
608.40 CHF | ||
|
Close Brothers Group GB0007668071 |
3.69 | 3.70 | 3.65 | 3.78 | -0.02 | -0.42 |
11:23 19.06.2025 |
606.00 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.03 | 1.04 | 1.03 | 1.05 | -0.01 | -0.57 |
11:22 19.06.2025 |
602.94 CHF | ||
|
Avon Rubber GB0000667013 |
17.80 | 17.94 | 17.80 | 18.14 | -0.14 | -0.78 |
10:55 19.06.2025 |
586.26 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.36 | 4.36 | 4.23 | 4.36 | -0.01 | -0.11 |
11:21 19.06.2025 |
579.88 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.83 | 1.85 | 1.82 | 1.90 | -0.03 | -1.51 |
11:17 19.06.2025 |
523.49 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.11 | 5.10 | 5.07 | 5.12 | 0.01 | 0.20 |
11:08 19.06.2025 |
456.71 CHF | ||
|
ASOS GB0030927254 |
3.05 | 3.11 | 3.02 | 3.09 | -0.06 | -1.93 |
11:21 19.06.2025 |
408.36 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.11 | 11.02 | 10.61 | 11.19 | 0.09 | 0.78 |
11:23 19.06.2025 |
- |
