FTSE 250 997736 / GB0001384287
22’963.96
Pkt
-72.84
Pkt
-0.32
%
12:59:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.45 | 23.61 | 23.27 | 23.71 | -0.16 | -0.70 |
12:59 12.01.2026 |
33’216.42 CHF | ||
|
Burberry GB0031743007 |
13.27 | 13.35 | 13.09 | 13.39 | -0.08 | -0.61 |
12:56 12.01.2026 |
5’123.13 CHF | ||
|
British Land Company GB0001367019 |
4.02 | 4.13 | 3.99 | 4.05 | -0.10 | -2.54 |
12:59 12.01.2026 |
4’421.98 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.11 | 2.10 | 2.09 | 2.13 | 0.01 | 0.38 |
12:58 12.01.2026 |
4’016.25 CHF | ||
|
Balfour Beatty GB0000961622 |
7.22 | 7.23 | 7.19 | 7.26 | -0.01 | -0.14 |
12:52 12.01.2026 |
3’768.27 CHF | ||
|
Computacenter GB00BV9FP302 |
31.34 | 31.68 | 31.30 | 31.74 | -0.34 | -1.07 |
12:43 12.01.2026 |
3’559.70 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.68 | 27.88 | 27.60 | 28.34 | -0.20 | -0.72 |
12:59 12.01.2026 |
3’499.13 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.94 | 8.92 | 8.88 | 8.98 | 0.02 | 0.22 |
12:58 12.01.2026 |
3’249.70 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.40 | 5.41 | 5.40 | 5.42 | -0.01 | -0.09 |
12:58 12.01.2026 |
2’922.47 CHF | ||
|
Cranswick GB0002318888 |
49.05 | 49.50 | 48.25 | 49.40 | -0.45 | -0.91 |
12:57 12.01.2026 |
2’837.58 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.84 | 2.93 | 2.83 | 2.93 | -0.09 | -2.94 |
12:45 12.01.2026 |
2’665.08 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.50 | 11.67 | 11.47 | 11.62 | -0.17 | -1.46 |
12:59 12.01.2026 |
2’521.59 CHF | ||
|
Derwent London GB0002652740 |
18.51 | 18.50 | 18.49 | 18.64 | 0.01 | 0.05 |
12:58 12.01.2026 |
2’225.67 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.44 | 10.56 | 10.44 | 10.54 | -0.12 | -1.14 |
12:45 12.01.2026 |
2’216.78 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.82 | 3.81 | 3.83 | 3.83 | 0.01 | 0.14 |
12:53 12.01.2026 |
2’123.02 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.52 | 4.53 | 4.51 | 4.56 | -0.01 | -0.24 |
12:57 12.01.2026 |
1’945.28 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.68 | 1.73 | 1.67 | 1.75 | -0.05 | -3.03 |
12:59 12.01.2026 |
1’864.98 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.85 | 0.84 | 0.85 | -0.01 | -0.94 |
12:49 12.01.2026 |
1’742.48 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.53 | 5.41 | 5.45 | 5.57 | 0.12 | 2.22 |
12:57 12.01.2026 |
1’568.11 CHF | ||
|
Currys GB00B4Y7R145 |
1.26 | 1.32 | 1.26 | 1.32 | -0.05 | -3.88 |
12:55 12.01.2026 |
1’483.36 CHF | ||
|
BH Macro GG00BQBFY362 |
4.03 | 4.04 | 4.03 | 4.05 | -0.01 | -0.25 |
12:58 12.01.2026 |
1’466.26 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.25 | 2.31 | 2.26 | 2.33 | -0.06 | -2.54 |
12:46 12.01.2026 |
1’423.53 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.35 | 1.36 | 1.35 | 1.36 | -0.01 | -0.44 |
12:54 12.01.2026 |
1’414.59 CHF | ||
|
Clarkson GB0002018363 |
41.00 | 41.65 | 40.90 | 41.70 | -0.65 | -1.56 |
12:38 12.01.2026 |
1’379.43 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.47 | 7.43 | 7.43 | 7.48 | 0.04 | 0.54 |
12:56 12.01.2026 |
1’371.59 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.86 | 1.85 | 1.84 | 1.88 | 0.02 | 0.87 |
12:56 12.01.2026 |
1’298.36 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.92 | 0.92 | 0.91 | 0.92 | 0.00 | 0.16 |
12:57 12.01.2026 |
1’290.24 CHF | ||
|
4Imprint Group GB0006640972 |
41.05 | 41.65 | 40.75 | 42.15 | -0.60 | -1.44 |
12:49 12.01.2026 |
1’253.13 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.32 | 3.34 | 3.32 | 3.38 | -0.02 | -0.60 |
12:55 12.01.2026 |
1’241.17 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.59 | 2.60 | 2.59 | 2.61 | -0.01 | -0.19 |
12:53 12.01.2026 |
1’141.98 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 | 1.98 | 1.96 | 2.00 | 0.00 | 0.00 |
12:56 12.01.2026 |
1’001.02 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.66 | 3.69 | 3.64 | 3.73 | -0.03 | -0.71 |
12:56 12.01.2026 |
933.35 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.10 | 3.13 | 3.09 | 3.15 | -0.03 | -0.81 |
12:47 12.01.2026 |
912.30 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 5.18 | 5.04 | 5.17 | -0.13 | -2.51 |
12:51 12.01.2026 |
828.19 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.78 | 0.77 | 0.77 | 0.80 | 0.00 | 0.13 |
12:45 12.01.2026 |
802.04 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.17 | 6.24 | 6.16 | 6.26 | -0.07 | -1.12 |
12:56 12.01.2026 |
743.67 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.79 | 1.80 | 1.78 | 1.81 | -0.01 | -0.56 |
12:58 12.01.2026 |
734.29 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.76 | 14.80 | 14.74 | 14.76 | -0.04 | -0.27 |
12:49 12.01.2026 |
685.51 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.63 | 0.63 | 0.64 | 0.01 | 1.34 |
12:53 12.01.2026 |
680.12 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.16 | 2.13 | 2.12 | 2.17 | 0.03 | 1.36 |
12:52 12.01.2026 |
675.69 CHF | ||
|
AO World GB00BJTNFH41 |
1.11 | 1.12 | 1.11 | 1.11 | -0.01 | -0.90 |
12:44 12.01.2026 |
668.79 CHF | ||
|
discoverIE Group GB0000055888 |
6.02 | 6.04 | 5.75 | 6.06 | -0.02 | -0.33 |
12:58 12.01.2026 |
622.01 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.17 | 1.17 | 1.16 | 1.18 | 0.00 | -0.34 |
12:49 12.01.2026 |
619.20 CHF | ||
|
Avon Rubber GB0000667013 |
19.38 | 19.18 | 19.28 | 19.84 | 0.20 | 1.04 |
12:59 12.01.2026 |
610.37 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.03 | 6.03 | 5.85 | 6.04 | 0.00 | 0.05 |
12:34 12.01.2026 |
601.08 CHF | ||
|
C&C Group IE00B010DT83 |
1.33 | 1.33 | 1.30 | 1.34 | -0.01 | -0.38 |
12:50 12.01.2026 |
524.85 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.29 | 3.28 | 3.27 | 3.35 | 0.01 | 0.15 |
12:57 12.01.2026 |
425.52 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.83 | 4.79 | 4.79 | 4.87 | 0.04 | 0.85 |
12:50 12.01.2026 |
417.72 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.41 | 1.41 | 1.41 | 1.44 | 0.00 | 0.00 |
12:57 12.01.2026 |
387.82 CHF | ||
|
ASOS GB0030927254 |
2.98 | 2.98 | 2.93 | 3.01 | 0.00 | 0.00 |
12:58 12.01.2026 |
380.93 CHF |
