FTSE 250 997736 / GB0001384287
21’379.11
Pkt
-32.47
Pkt
-0.15
%
09:15:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
17.67 | 18.44 | 17.65 | 18.08 | -0.78 | -4.20 |
09:15 25.11.2025 |
25’205.84 CHF | ||
|
Burberry GB0031743007 |
11.18 | 11.16 | 11.16 | 11.27 | 0.02 | 0.18 |
09:14 25.11.2025 |
4’274.76 CHF | ||
|
British Land Company GB0001367019 |
3.74 | 3.75 | 3.74 | 3.76 | -0.01 | -0.21 |
09:15 25.11.2025 |
3’977.17 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.97 | 1.97 | 1.97 | 1.99 | 0.00 | 0.05 |
09:14 25.11.2025 |
3’692.38 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.38 | 27.38 | 27.22 | 27.96 | 0.00 | 0.00 |
09:15 25.11.2025 |
3’443.37 CHF | ||
|
Balfour Beatty GB0000961622 |
6.58 | 6.58 | 6.56 | 6.59 | 0.00 | 0.00 |
09:15 25.11.2025 |
3’335.78 CHF | ||
|
Computacenter GB00BV9FP302 |
29.08 | 29.30 | 28.98 | 29.40 | -0.22 | -0.75 |
09:10 25.11.2025 |
3’196.97 CHF | ||
|
Cranswick GB0002318888 |
50.80 | 49.95 | 50.50 | 51.60 | 0.85 | 1.70 |
09:15 25.11.2025 |
2’805.39 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.05 | 5.04 | 5.07 | 5.07 | 0.01 | 0.18 |
09:14 25.11.2025 |
2’677.92 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.20 | 7.21 | 7.19 | 7.33 | -0.01 | -0.14 |
09:11 25.11.2025 |
2’587.93 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.76 | 2.77 | 2.74 | 2.80 | -0.01 | -0.29 |
09:15 25.11.2025 |
2’385.31 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
10.47 | 10.50 | 10.43 | 10.76 | -0.03 | -0.29 |
09:15 25.11.2025 |
2’310.27 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.82 | 10.84 | 10.80 | 11.00 | -0.02 | -0.18 |
09:14 25.11.2025 |
2’262.05 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.03 | 5.05 | 5.03 | 5.07 | -0.02 | -0.30 |
09:15 25.11.2025 |
2’153.06 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.75 | 3.75 | 3.76 | 3.76 | 0.00 | -0.04 |
09:14 25.11.2025 |
2’076.88 CHF | ||
|
Derwent London GB0002652740 |
16.19 | 16.24 | 16.19 | 16.29 | -0.05 | -0.31 |
09:15 25.11.2025 |
1’953.41 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.63 | 1.64 | 1.63 | 1.64 | -0.01 | -0.67 |
09:15 25.11.2025 |
1’793.70 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.80 | 0.79 | 0.80 | -0.01 | -0.75 |
09:14 25.11.2025 |
1’600.15 CHF | ||
|
BH Macro GG00BQBFY362 |
3.96 | 3.96 | 3.96 | 3.97 | 0.01 | 0.13 |
09:11 25.11.2025 |
1’440.89 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.25 | 1.26 | 1.27 | 0.02 | 1.93 |
09:15 25.11.2025 |
1’412.52 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.77 | 4.78 | 4.76 | 4.81 | -0.01 | -0.21 |
09:15 25.11.2025 |
1’402.52 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.30 | 2.24 | 2.30 | 2.30 | 0.06 | 2.68 |
09:02 25.11.2025 |
1’379.71 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.31 | 1.31 | 1.30 | 1.31 | 0.00 | -0.15 |
09:09 25.11.2025 |
1’354.75 CHF | ||
|
Clarkson GB0002018363 |
36.05 | 36.40 | 36.05 | 36.40 | -0.35 | -0.96 |
09:14 25.11.2025 |
1’192.81 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.22 | 3.21 | 3.19 | 3.30 | 0.01 | 0.25 |
09:15 25.11.2025 |
1’175.53 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.20 | 2.33 | 2.18 | 2.24 | -0.13 | -5.59 |
09:14 25.11.2025 |
1’173.00 CHF | ||
|
4Imprint Group GB0006640972 |
37.31 | 37.55 | 37.35 | 39.40 | -0.24 | -0.65 |
09:13 25.11.2025 |
1’138.60 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.82 | 0.83 | 0.84 | 0.84 | 0.00 | -0.54 |
09:09 25.11.2025 |
1’136.25 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.05 | 6.06 | 6.05 | 6.06 | -0.01 | -0.08 |
09:15 25.11.2025 |
1’106.72 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.53 | 1.54 | 1.53 | 1.54 | 0.00 | -0.26 |
09:15 25.11.2025 |
1’086.48 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.51 | 2.50 | 0.00 | 0.00 | 0.01 | 0.52 |
09:04 25.11.2025 |
1’082.70 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.42 | 3.41 | 3.26 | 3.43 | 0.00 | 0.06 |
09:14 25.11.2025 |
849.20 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.88 | 2.90 | 2.88 | 2.90 | -0.02 | -0.52 |
09:11 25.11.2025 |
825.70 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.75 | 0.73 | 0.75 | 0.75 | 0.02 | 3.21 |
09:00 25.11.2025 |
757.95 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.35 | 6.41 | 0.00 | 0.00 | -0.06 | -0.95 |
09:06 25.11.2025 |
754.43 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.65 | 1.71 | 1.65 | 1.70 | -0.06 | -3.71 |
09:14 25.11.2025 |
699.49 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.18 | 2.20 | 0.00 | 0.00 | -0.03 | -1.14 |
09:13 25.11.2025 |
691.34 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.63 | 0.63 | 0.64 | 0.00 | 0.08 |
09:06 25.11.2025 |
661.95 CHF | ||
|
Close Brothers Group GB0007668071 |
3.96 | 3.93 | 3.92 | 3.95 | 0.03 | 0.73 |
09:12 25.11.2025 |
628.04 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.67 | 13.68 | 0.00 | 0.00 | -0.01 | -0.06 |
09:15 25.11.2025 |
626.94 CHF | ||
|
AO World GB00BJTNFH41 |
1.06 | 0.99 | 1.04 | 1.10 | 0.07 | 6.75 |
09:13 25.11.2025 |
594.05 CHF | ||
|
discoverIE Group GB0000055888 |
5.71 | 5.70 | 5.44 | 5.71 | 0.01 | 0.18 |
09:12 25.11.2025 |
578.06 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.09 | 1.08 | 0.00 | 0.00 | 0.00 | 0.45 |
09:06 25.11.2025 |
576.04 CHF | ||
|
Avon Rubber GB0000667013 |
18.48 | 18.44 | 18.44 | 18.48 | 0.04 | 0.23 |
09:11 25.11.2025 |
573.14 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.56 | 5.57 | 5.56 | 5.57 | -0.01 | -0.19 |
09:08 25.11.2025 |
552.92 CHF | ||
|
C&C Group IE00B010DT83 |
1.25 | 1.25 | 1.24 | 1.25 | 0.00 | -0.16 |
09:11 25.11.2025 |
506.66 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.82 | 4.81 | 0.00 | 0.00 | 0.01 | 0.30 |
09:02 25.11.2025 |
414.68 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.34 | 1.35 | 1.32 | 1.35 | -0.01 | -1.09 |
09:08 25.11.2025 |
359.97 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.84 | 2.83 | 2.82 | 2.88 | 0.01 | 0.35 |
09:14 25.11.2025 |
344.83 CHF | ||
|
ASOS GB0030927254 |
2.19 | 2.19 | 2.18 | 2.19 | 0.01 | 0.41 |
09:08 25.11.2025 |
296.41 CHF |
