FTSE 250 997736 / GB0001384287
22’528.37
Pkt
62.17
Pkt
0.28
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.48 | 1.47 | 0.00 | 0.00 | 0.01 | 0.82 |
17:35 13.05.2026 |
4’213.55 CHF | ||
|
Softcat GB00BYZDVK82 |
13.64 | 13.77 | 0.00 | 0.00 | -0.13 | -0.94 |
17:35 13.05.2026 |
2’858.23 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.29 | 1.28 | 0.00 | 0.00 | 0.01 | 0.39 |
17:35 13.05.2026 |
2’648.44 CHF | ||
|
TBC Bank Group GB00BYT18307 |
44.28 | 43.92 | 0.00 | 0.00 | 0.36 | 0.82 |
17:35 13.05.2026 |
2’587.97 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.11 | 3.14 | 0.00 | 0.00 | -0.03 | -1.02 |
17:35 13.05.2026 |
2’367.05 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.75 | 3.66 | 0.00 | 0.00 | 0.09 | 2.40 |
17:35 13.05.2026 |
1’709.33 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 | 1.00 | 0.00 | 0.00 | 0.00 | -0.20 |
17:35 13.05.2026 |
1’664.61 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.55 | 1.60 | 0.00 | 0.00 | -0.05 | -2.94 |
17:35 13.05.2026 |
1’305.32 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.31 | 5.24 | 0.00 | 0.00 | 0.07 | 1.34 |
17:35 13.05.2026 |
1’282.18 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.91 | 5.98 | 0.00 | 0.00 | -0.07 | -1.17 |
17:35 13.05.2026 |
1’242.18 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.46 | 4.44 | 0.00 | 0.00 | 0.02 | 0.54 |
17:35 13.05.2026 |
1’147.03 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.13 | 5.12 | 0.00 | 0.00 | 0.01 | 0.10 |
17:35 13.05.2026 |
1’144.03 CHF | ||
|
Vistry Group GB0001859296 |
2.86 | 3.26 | 0.00 | 0.00 | -0.40 | -12.34 |
17:35 13.05.2026 |
1’092.21 CHF | ||
|
Wizz Air JE00BN574F90 |
9.48 | 9.82 | 0.00 | 0.00 | -0.34 | -3.46 |
17:35 13.05.2026 |
1’073.74 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.50 |
17:35 13.05.2026 |
1’062.77 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.12 | 3.14 | 0.00 | 0.00 | -0.02 | -0.64 |
17:35 13.05.2026 |
1’051.99 CHF | ||
|
ZIGUP GB00B41H7391 |
4.11 | 4.09 | 0.00 | 0.00 | 0.03 | 0.61 |
17:35 13.05.2026 |
975.78 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.33 | 2.37 | 0.00 | 0.00 | -0.04 | -1.69 |
17:35 13.05.2026 |
972.29 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
10.40 | 10.60 | 0.00 | 0.00 | -0.20 | -1.89 |
17:35 13.05.2026 |
894.82 CHF | ||
|
Trainline GB00BKDTK925 |
2.05 | 2.07 | 0.00 | 0.00 | -0.02 | -1.06 |
17:35 13.05.2026 |
798.50 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.02 | 1.04 | 0.00 | 0.00 | -0.02 | -1.92 |
17:35 13.05.2026 |
761.54 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.07 | 1.07 | 0.00 | 0.00 | 0.00 | 0.19 |
17:35 13.05.2026 |
706.32 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.28 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 13.05.2026 |
665.97 CHF | ||
|
Xafinity GB00BDDN1T20 |
2.94 | 2.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 13.05.2026 |
643.20 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.50 | 1.48 | 0.00 | 0.00 | 0.03 | 1.76 |
17:35 13.05.2026 |
628.83 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.48 | 4.70 | 0.00 | 0.00 | -0.22 | -4.68 |
17:35 13.05.2026 |
618.50 CHF | ||
|
Victrex GB0009292243 |
5.85 | 5.79 | 0.00 | 0.00 | 0.06 | 1.04 |
17:35 13.05.2026 |
533.10 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.75 | 1.79 | 0.00 | 0.00 | -0.04 | -2.24 |
17:35 13.05.2026 |
420.26 CHF |
