FTSE 250 997736 / GB0001384287
23’311.99
Pkt
-84.59
Pkt
-0.36
%
14:59:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.62 | 1.63 | 1.60 | 1.63 | -0.01 | -0.80 |
14:57 14.07.2026 |
4’788.74 CHF | ||
|
Softcat GB00BYZDVK82 |
18.87 | 19.11 | 18.54 | 19.08 | -0.24 | -1.26 |
14:58 14.07.2026 |
4’015.58 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.38 | 1.40 | 1.37 | 1.40 | -0.02 | -1.42 |
14:58 14.07.2026 |
2’980.46 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.90 | 46.34 | 45.50 | 46.30 | -0.44 | -0.95 |
14:46 14.07.2026 |
2’820.42 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.50 | 3.50 | 3.42 | 3.51 | 0.01 | 0.17 |
14:50 14.07.2026 |
2’695.42 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.59 | 5.58 | 5.57 | 5.60 | 0.02 | 0.27 |
14:33 14.07.2026 |
2’676.15 CHF | ||
|
Serco Group GB0007973794 |
2.27 | 2.29 | 2.25 | 2.29 | -0.02 | -0.96 |
14:52 14.07.2026 |
2’402.77 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.55 | 7.50 | 7.40 | 7.67 | 0.06 | 0.73 |
14:52 14.07.2026 |
1’807.57 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.94 | 0.94 | 0.93 | 0.95 | 0.00 | -0.52 |
14:58 14.07.2026 |
1’618.69 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.89 | 1.93 | 1.86 | 1.95 | -0.04 | -1.87 |
14:58 14.07.2026 |
1’601.69 CHF | ||
|
Wizz Air JE00BN574F90 |
11.08 | 11.24 | 10.86 | 11.20 | -0.16 | -1.42 |
14:58 14.07.2026 |
1’324.54 CHF | ||
|
Senior GB0007958233 |
2.89 | 2.89 | 2.89 | 2.90 | 0.00 | 0.00 |
14:54 14.07.2026 |
1’294.77 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.03 | 6.01 | 5.95 | 6.07 | 0.02 | 0.33 |
14:38 14.07.2026 |
1’277.48 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.44 | 5.44 | 5.33 | 5.49 | 0.01 | 0.09 |
14:56 14.07.2026 |
1’235.37 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.88 | 0.89 | 0.88 | 0.89 | -0.01 | -0.68 |
14:57 14.07.2026 |
1’201.41 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.47 | 4.44 | 4.37 | 4.50 | 0.03 | 0.72 |
14:55 14.07.2026 |
1’179.78 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.76 | 2.76 | 2.71 | 2.81 | 0.00 | 0.09 |
14:56 14.07.2026 |
1’144.83 CHF | ||
|
ZIGUP GB00B41H7391 |
4.47 | 4.46 | 4.41 | 4.57 | 0.02 | 0.34 |
14:59 14.07.2026 |
1’112.20 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.08 | 3.08 | 3.04 | 3.09 | 0.00 | -0.06 |
14:57 14.07.2026 |
1’074.91 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.18 | 2.17 | 2.14 | 2.19 | 0.01 | 0.23 |
14:58 14.07.2026 |
945.72 CHF | ||
|
Trainline GB00BKDTK925 |
2.23 | 2.29 | 2.19 | 2.27 | -0.06 | -2.79 |
14:58 14.07.2026 |
846.25 CHF | ||
|
Vistry Group GB0001859296 |
2.51 | 2.53 | 2.45 | 2.56 | -0.02 | -0.62 |
14:57 14.07.2026 |
843.80 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 | 1.05 | 1.05 | 1.10 | 0.01 | 1.34 |
14:30 14.07.2026 |
781.00 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.79 | 8.75 | 8.64 | 8.82 | 0.04 | 0.46 |
14:57 14.07.2026 |
737.15 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.20 | 3.24 | 3.17 | 3.35 | -0.04 | -1.23 |
14:58 14.07.2026 |
715.50 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.43 | 3.52 | 3.34 | 3.54 | -0.09 | -2.56 |
14:57 14.07.2026 |
715.27 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.01 | 4.06 | 3.98 | 4.05 | -0.05 | -1.28 |
14:56 14.07.2026 |
674.13 CHF | ||
|
Victrex GB0009292243 |
7.14 | 7.08 | 7.02 | 7.15 | 0.06 | 0.80 |
14:50 14.07.2026 |
639.98 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 1.04 |
14:43 14.07.2026 |
450.13 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.85 | 1.87 | 1.83 | 1.87 | -0.02 | -1.07 |
14:47 14.07.2026 |
446.90 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.10 | 1.11 | 1.09 | 1.11 | 0.00 | -0.44 |
14:53 14.07.2026 |
- |
