FTSE 250 997736 / GB0001384287
20’869.92
Pkt
-10.58
Pkt
-0.05
%
09:57:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 | 1.49 | 1.48 | 1.50 | 0.01 | 0.34 |
09:54 13.02.2025 |
4’180.23 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.80 | 6.32 | 5.75 | 6.04 | -0.53 | -8.31 |
09:57 13.02.2025 |
3’154.60 CHF | ||
|
TBC Bank Group GB00BYT18307 |
40.80 | 40.10 | 39.90 | 40.80 | 0.70 | 1.75 |
09:57 13.02.2025 |
2’557.85 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.64 | 2.66 | 2.64 | 2.67 | -0.02 | -0.56 |
09:54 13.02.2025 |
2’247.50 CHF | ||
|
Vistry Group GB0001859296 |
6.13 | 6.00 | 6.06 | 6.15 | 0.13 | 2.17 |
09:55 13.02.2025 |
2’233.90 CHF | ||
|
Wizz Air JE00BN574F90 |
17.13 | 15.92 | 16.62 | 17.45 | 1.21 | 7.63 |
09:57 13.02.2025 |
1’867.81 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.78 | 12.86 | 12.56 | 12.94 | -0.08 | -0.62 |
09:57 13.02.2025 |
1’860.25 CHF | ||
|
Trainline GB00BKDTK925 |
3.63 | 3.58 | 3.58 | 3.64 | 0.05 | 1.34 |
09:55 13.02.2025 |
1’761.45 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.88 | 6.84 | 6.88 | 6.96 | 0.04 | 0.51 |
09:55 13.02.2025 |
1’645.50 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
3.47 | 3.50 | 3.45 | 3.50 | -0.03 | -0.86 |
09:53 13.02.2025 |
1’637.61 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.80 | 1.78 | 1.79 | 1.82 | 0.02 | 1.18 |
09:54 13.02.2025 |
1’615.14 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
17.18 | 17.18 | 17.10 | 17.22 | 0.00 | 0.00 |
09:55 13.02.2025 |
1’544.89 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.57 | 5.50 | 5.55 | 5.61 | 0.07 | 1.27 |
09:54 13.02.2025 |
1’495.20 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.24 | 5.24 | 5.20 | 5.29 | 0.00 | 0.00 |
09:48 13.02.2025 |
1’177.54 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.07 | 4.06 | 4.06 | 4.11 | 0.01 | 0.12 |
09:54 13.02.2025 |
1’159.29 CHF | ||
|
TI Fluid Systems GB00BYQB9V88 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | -0.14 |
09:48 13.02.2025 |
1’097.60 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.67 | 4.64 | 4.63 | 4.69 | 0.03 | 0.54 |
09:55 13.02.2025 |
1’009.74 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.34 |
09:49 13.02.2025 |
989.92 CHF | ||
|
Victrex GB0009292243 |
9.61 | 9.56 | 9.50 | 9.70 | 0.05 | 0.52 |
09:49 13.02.2025 |
943.36 CHF | ||
|
TwentyFour Income Fund GG00B90J5Z95 |
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.09 |
09:54 13.02.2025 |
940.26 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.47 | 3.50 | 3.45 | 3.49 | -0.03 | -0.86 |
09:55 13.02.2025 |
823.14 CHF | ||
|
Northgate GB00B41H7391 |
3.10 | 3.09 | 3.10 | 3.11 | 0.01 | 0.32 |
09:48 13.02.2025 |
780.78 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.85 | 0.86 | 0.84 | 0.89 | -0.01 | -1.28 |
09:41 13.02.2025 |
603.17 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.68 | 0.66 | 0.69 | 0.70 | 0.01 | 2.23 |
09:48 13.02.2025 |
519.94 CHF | ||
|
John Wood Group GB00B5N0P849 |
0.67 | 0.67 | 0.66 | 0.69 | 0.00 | -0.37 |
09:54 13.02.2025 |
518.04 CHF | ||
|
SThree PLCShs GB00B0KM9T71 |
2.53 | 2.51 | 2.50 | 2.54 | 0.02 | 0.82 |
09:49 13.02.2025 |
375.41 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.14 | 1.13 | 1.14 | 1.15 | 0.00 | 0.35 |
09:52 13.02.2025 |
- | ||
|
Pacific Industrial & Logistics REIT GB00BYV8MN78 |
1.13 | 1.13 | 1.12 | 1.13 | 0.01 | 0.60 |
09:55 13.02.2025 |
- |
