FTSE 250 997736 / GB0001384287
21’148.50
Pkt
74.51
Pkt
0.35
%
17:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Softcat GB00BYZDVK82 |
18.88 | 18.32 | 18.25 | 19.60 | 0.56 | 3.06 |
17:35 20.06.2025 |
4’143.25 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 | 1.48 | 1.47 | 1.50 | 0.01 | 0.47 |
17:35 20.06.2025 |
4’062.79 CHF | ||
|
Spectris GB0003308607 |
32.82 | 33.40 | 32.82 | 33.56 | -0.58 | -1.74 |
17:35 20.06.2025 |
3’582.19 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.53 | 1.50 | 1.50 | 1.53 | 0.03 | 1.94 |
17:35 20.06.2025 |
3’273.13 CHF | ||
|
Rit Capital Partners GB0007366395 |
18.80 | 18.72 | 18.68 | 18.88 | 0.08 | 0.43 |
17:35 20.06.2025 |
2’964.81 CHF | ||
|
Rotork GB00BVFNZH21 |
3.19 | 3.25 | 3.19 | 3.27 | -0.06 | -1.91 |
17:35 20.06.2025 |
2’937.94 CHF | ||
|
RS Group GB0003096442 |
5.58 | 5.57 | 5.51 | 5.64 | 0.01 | 0.09 |
17:35 20.06.2025 |
2’906.73 CHF | ||
|
TBC Bank Group GB00BYT18307 |
44.15 | 44.50 | 44.15 | 45.65 | -0.35 | -0.79 |
17:35 20.06.2025 |
2’731.55 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.30 | 5.28 | 5.28 | 5.36 | 0.02 | 0.38 |
17:35 20.06.2025 |
2’576.54 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.86 | 0.85 | 0.85 | 0.87 | 0.01 | 1.06 |
17:35 20.06.2025 |
2’289.71 CHF | ||
|
Vistry Group GB0001859296 |
6.20 | 6.41 | 6.20 | 6.42 | -0.21 | -3.31 |
17:35 20.06.2025 |
2’218.27 CHF | ||
|
Serco Group GB0007973794 |
1.98 | 1.98 | 1.97 | 2.01 | 0.01 | 0.35 |
17:35 20.06.2025 |
2’206.50 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.60 | 2.55 | 2.56 | 2.61 | 0.05 | 1.96 |
17:35 20.06.2025 |
2’089.94 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
20.25 | 20.30 | 20.10 | 20.35 | -0.05 | -0.25 |
17:35 20.06.2025 |
1’770.04 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.72 | 6.67 | 6.55 | 6.77 | 0.05 | 0.75 |
17:35 20.06.2025 |
1’614.28 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.96 | 0.96 | 0.96 | 0.97 | 0.01 | 0.73 |
17:35 20.06.2025 |
1’598.57 CHF | ||
|
Savills GB00B135BJ46 |
10.02 | 9.95 | 9.91 | 10.06 | 0.07 | 0.70 |
17:35 20.06.2025 |
1’496.47 CHF | ||
|
WH Smith GB00B2PDGW16 |
10.86 | 10.87 | 10.67 | 10.96 | -0.01 | -0.09 |
17:35 20.06.2025 |
1’493.70 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.65 | 1.62 | 1.60 | 1.66 | 0.02 | 1.42 |
17:35 20.06.2025 |
1’448.06 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.17 | 6.09 | 6.10 | 6.21 | 0.08 | 1.31 |
17:35 20.06.2025 |
1’433.90 CHF | ||
|
RHI Magnesita NL0012650360 |
27.05 | 27.85 | 26.95 | 28.15 | -0.80 | -2.87 |
17:35 20.06.2025 |
1’408.08 CHF | ||
|
Trainline GB00BKDTK925 |
2.84 | 2.79 | 2.79 | 2.91 | 0.04 | 1.50 |
17:35 20.06.2025 |
1’291.73 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.88 | 6.06 | 5.88 | 6.09 | -0.18 | -2.97 |
17:35 20.06.2025 |
1’281.24 CHF | ||
|
Spirent GB0004726096 |
1.93 | 1.91 | 1.91 | 1.93 | 0.01 | 0.73 |
17:35 20.06.2025 |
1’226.87 CHF | ||
|
Wizz Air JE00BN574F90 |
10.72 | 10.56 | 10.65 | 10.86 | 0.16 | 1.52 |
17:35 20.06.2025 |
1’219.97 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.37 | 3.33 | 3.33 | 3.39 | 0.04 | 1.20 |
17:35 20.06.2025 |
1’175.37 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.84 | 0.80 | 0.85 | 0.00 | 0.36 |
17:35 20.06.2025 |
1’153.58 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.31 | 2.29 | 2.29 | 2.33 | 0.02 | 0.96 |
17:35 20.06.2025 |
1’045.45 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.11 | 4.06 | 3.99 | 4.18 | 0.05 | 1.23 |
17:35 20.06.2025 |
1’044.49 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.77 | 3.72 | 3.63 | 3.77 | 0.05 | 1.34 |
17:35 20.06.2025 |
1’014.33 CHF | ||
|
Scottish American Investment GB0007873697 |
4.97 | 4.94 | 4.97 | 5.01 | 0.03 | 0.61 |
17:35 20.06.2025 |
936.37 CHF | ||
|
TwentyFour Income Fund GG00B90J5Z95 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | -0.18 |
17:35 20.06.2025 |
929.65 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.09 | 2.08 | 2.09 | 2.11 | 0.01 | 0.48 |
17:35 20.06.2025 |
925.60 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.28 | 4.25 | 4.16 | 4.29 | 0.03 | 0.59 |
17:35 20.06.2025 |
903.82 CHF | ||
|
Northgate GB00B41H7391 |
3.43 | 3.48 | 3.43 | 3.52 | -0.05 | -1.29 |
17:35 20.06.2025 |
841.53 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.65 | 3.51 | 3.50 | 3.65 | 0.15 | 4.14 |
17:35 20.06.2025 |
832.62 CHF | ||
|
Senior GB0007958233 |
1.76 | 1.71 | 1.71 | 1.77 | 0.05 | 3.16 |
17:35 20.06.2025 |
801.73 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
2.81 | 2.82 | 2.81 | 2.85 | -0.01 | -0.35 |
17:35 20.06.2025 |
717.09 CHF | ||
|
Victrex GB0009292243 |
7.43 | 7.63 | 7.43 | 7.78 | -0.20 | -2.62 |
17:35 20.06.2025 |
711.28 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.04 | 1.05 | 1.04 | 1.06 | -0.01 | -0.96 |
17:35 20.06.2025 |
707.24 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.81 | 0.88 | 0.81 | 0.89 | -0.07 | -7.73 |
17:40 20.06.2025 |
617.11 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 | 0.50 | 0.50 | 0.51 | 0.01 | 2.20 |
17:35 20.06.2025 |
611.67 CHF | ||
|
The Hut Group GB00BMTV7393 |
0.26 | 0.26 | 0.26 | 0.28 | 0.00 | -0.61 |
17:35 20.06.2025 |
399.50 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.14 | 1.15 | 1.14 | 1.15 | -0.01 | -0.52 |
17:35 20.06.2025 |
- | ||
|
Pacific Industrial & Logistics REIT GB00BYV8MN78 |
1.56 | 1.56 | 1.56 | 1.57 | 0.00 | 0.26 |
17:35 20.06.2025 |
- |
