FTSE 250 997736 / GB0001384287
22’015.56
Pkt
149.08
Pkt
0.68
%
17:36:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Spectris GB0003308607 |
41.00 | 40.88 | 40.88 | 41.00 | 0.12 | 0.29 |
17:35 30.09.2025 |
4’342.61 CHF | ||
|
Tritax Big Box REIT GB00BG49KP99 |
1.45 | 1.44 | 1.44 | 1.45 | 0.00 | 0.07 |
17:35 30.09.2025 |
3’768.90 CHF | ||
|
Softcat GB00BYZDVK82 |
15.78 | 15.66 | 15.45 | 15.78 | 0.12 | 0.77 |
17:35 30.09.2025 |
3’311.16 CHF | ||
|
Rotork GB00BVFNZH21 |
3.39 | 3.39 | 3.36 | 3.39 | 0.00 | -0.06 |
17:35 30.09.2025 |
3’013.76 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.42 | 1.41 | 1.40 | 1.42 | 0.01 | 0.71 |
17:35 30.09.2025 |
2’914.67 CHF | ||
|
RS Group GB0003096442 |
5.69 | 5.66 | 5.53 | 5.69 | 0.03 | 0.44 |
17:35 30.09.2025 |
2’858.01 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.45 | 44.65 | 43.80 | 46.30 | 0.80 | 1.79 |
17:35 30.09.2025 |
2’630.65 CHF | ||
|
Serco Group GB0007973794 |
2.37 | 2.35 | 2.35 | 2.38 | 0.02 | 0.68 |
17:35 30.09.2025 |
2’493.72 CHF | ||
|
Vistry Group GB0001859296 |
6.46 | 6.44 | 6.37 | 6.50 | 0.03 | 0.40 |
17:35 30.09.2025 |
2’176.28 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
4.50 | 4.46 | 4.43 | 4.52 | 0.03 | 0.72 |
17:35 30.09.2025 |
2’126.18 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.76 | 2.75 | 2.73 | 2.81 | 0.01 | 0.18 |
17:35 30.09.2025 |
2’069.28 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 | 0.77 | 0.76 | 0.78 | 0.00 | 0.26 |
17:35 30.09.2025 |
1’932.27 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
18.74 | 18.44 | 18.30 | 18.74 | 0.30 | 1.63 |
17:35 30.09.2025 |
1’582.45 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 | 0.96 | 0.95 | 0.98 | 0.02 | 2.25 |
17:35 30.09.2025 |
1’541.73 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.58 | 6.55 | 6.47 | 6.58 | 0.04 | 0.53 |
17:35 30.09.2025 |
1’530.61 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.71 | 1.70 | 1.66 | 1.72 | 0.02 | 0.94 |
17:35 30.09.2025 |
1’428.30 CHF | ||
|
Savills GB00B135BJ46 |
9.54 | 9.54 | 9.40 | 9.60 | 0.00 | 0.00 |
17:35 30.09.2025 |
1’383.36 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.11 | 6.13 | 6.08 | 6.17 | -0.02 | -0.33 |
17:35 30.09.2025 |
1’331.50 CHF | ||
|
Wizz Air JE00BN574F90 |
11.55 | 11.65 | 11.30 | 11.71 | -0.10 | -0.86 |
17:35 30.09.2025 |
1’296.46 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.33 | 6.25 | 6.21 | 6.33 | 0.08 | 1.28 |
17:35 30.09.2025 |
1’293.12 CHF | ||
|
Trainline GB00BKDTK925 |
2.79 | 2.83 | 2.79 | 2.95 | -0.04 | -1.34 |
17:35 30.09.2025 |
1’210.01 CHF | ||
|
Spirent GB0004726096 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
17:35 30.09.2025 |
1’209.57 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.21 | 3.20 | 3.15 | 3.22 | 0.01 | 0.31 |
17:35 30.09.2025 |
1’066.92 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.49 | 2.49 | 2.47 | 2.50 | 0.01 | 0.20 |
17:35 30.09.2025 |
1’057.65 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.78 | 0.78 | 0.77 | 0.79 | 0.00 | 0.51 |
17:35 30.09.2025 |
1’023.43 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.74 | 3.74 | 3.71 | 3.80 | 0.00 | -0.05 |
17:35 30.09.2025 |
977.30 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.26 | 2.25 | 2.23 | 2.29 | 0.02 | 0.71 |
17:35 30.09.2025 |
955.41 CHF | ||
|
Scottish American Investment GB0007873697 |
5.10 | 5.10 | 5.07 | 5.10 | 0.00 | 0.00 |
17:35 30.09.2025 |
910.04 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.77 | 6.78 | 6.71 | 6.81 | -0.02 | -0.22 |
17:35 30.09.2025 |
907.54 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.65 | 3.65 | 3.61 | 3.73 | 0.01 | 0.22 |
17:35 30.09.2025 |
883.05 CHF | ||
|
Senior GB0007958233 |
1.99 | 1.97 | 1.96 | 2.03 | 0.02 | 1.02 |
17:35 30.09.2025 |
862.22 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.97 | 3.92 | 3.87 | 4.01 | 0.05 | 1.15 |
17:35 30.09.2025 |
799.71 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.18 | 3.16 | 3.15 | 3.18 | 0.02 | 0.47 |
17:35 30.09.2025 |
778.25 CHF | ||
|
ZIGUP GB00B41H7391 |
3.26 | 3.21 | 3.17 | 3.27 | 0.05 | 1.56 |
17:35 30.09.2025 |
764.32 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.39 | 3.33 | 3.32 | 3.40 | 0.07 | 1.95 |
17:35 30.09.2025 |
732.29 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.98 | 0.98 | 0.96 | 1.00 | 0.00 | 0.20 |
17:35 30.09.2025 |
720.37 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.57 | 0.57 | 0.56 | 0.57 | 0.00 | -0.53 |
17:35 30.09.2025 |
648.48 CHF | ||
|
Victrex GB0009292243 |
7.20 | 6.88 | 6.80 | 7.25 | 0.32 | 4.65 |
17:35 30.09.2025 |
639.76 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.97 | 0.95 | 0.95 | 0.97 | 0.01 | 1.47 |
17:35 30.09.2025 |
630.87 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.24 | 2.20 | 2.08 | 2.24 | 0.05 | 2.05 |
17:35 30.09.2025 |
526.59 CHF | ||
|
Warehouse REIT GB00BD2NCM38 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
17:35 30.09.2025 |
514.03 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.12 | 1.12 | 1.12 | 1.13 | 0.00 | 0.18 |
17:35 30.09.2025 |
- |
