FTSE 250 997736 / GB0001384287
23’975.73
Pkt
89.79
Pkt
0.38
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 | 1.47 | 1.46 | 1.48 | -0.02 | -1.02 |
17:35 11.09.2026 |
4’705.99 CHF | ||
|
Softcat GB00BYZDVK82 |
18.57 | 18.38 | 18.23 | 18.67 | 0.19 | 1.03 |
17:35 11.09.2026 |
4’022.44 CHF | ||
|
TBC Bank Group GB00BYT18307 |
51.85 | 50.50 | 50.70 | 51.85 | 1.35 | 2.67 |
17:35 11.09.2026 |
3’187.47 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.38 | 1.38 | 1.37 | 1.40 | 0.00 | 0.29 |
17:35 11.09.2026 |
2’981.08 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.58 | 5.57 | 5.57 | 5.59 | 0.01 | 0.18 |
17:35 11.09.2026 |
2’724.23 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.24 | 3.27 | 3.20 | 3.27 | -0.03 | -0.92 |
17:35 11.09.2026 |
2’529.08 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.48 | 6.55 | 6.46 | 6.58 | -0.07 | -0.99 |
17:35 11.09.2026 |
1’654.23 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.93 | 0.92 | 0.92 | 0.93 | 0.01 | 0.82 |
17:35 11.09.2026 |
1’615.46 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.85 | 1.87 | 1.83 | 1.89 | -0.02 | -1.18 |
17:35 11.09.2026 |
1’538.97 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.51 | 6.44 | 6.13 | 6.51 | 0.07 | 1.09 |
17:35 11.09.2026 |
1’410.88 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.88 | 5.73 | 5.72 | 5.92 | 0.15 | 2.62 |
17:35 11.09.2026 |
1’369.54 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.81 | 0.82 | 0.81 | 0.86 | -0.01 | -1.64 |
17:35 11.09.2026 |
1’218.97 CHF | ||
|
Wizz Air JE00BN574F90 |
10.16 | 10.21 | 10.08 | 10.37 | -0.05 | -0.49 |
17:35 11.09.2026 |
1’160.35 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 | 2.47 | 2.46 | 2.47 | -0.01 | -0.20 |
17:35 11.09.2026 |
1’091.93 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.51 | 2.51 | 2.47 | 2.54 | 0.01 | 0.32 |
17:35 11.09.2026 |
1’067.88 CHF | ||
|
ZIGUP GB00B41H7391 |
4.20 | 4.12 | 4.01 | 4.22 | 0.08 | 1.94 |
17:35 11.09.2026 |
1’045.43 CHF | ||
|
TR Property Investment Trust GB0009064097 |
2.90 | 2.90 | 2.88 | 2.91 | 0.00 | 0.00 |
17:35 11.09.2026 |
1’015.25 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.70 | 3.70 | 3.67 | 3.79 | -0.01 | -0.16 |
17:35 11.09.2026 |
996.15 CHF | ||
|
Vistry Group GB0001859296 |
2.68 | 2.59 | 2.55 | 2.68 | 0.10 | 3.71 |
17:35 11.09.2026 |
938.64 CHF | ||
|
Victrex GB0009292243 |
9.69 | 9.98 | 9.56 | 10.14 | -0.29 | -2.91 |
17:35 11.09.2026 |
931.13 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.60 | 3.62 | 3.57 | 3.71 | -0.02 | -0.61 |
17:35 11.09.2026 |
765.07 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.97 | 0.94 | 0.95 | 1.02 | 0.03 | 3.40 |
17:35 11.09.2026 |
746.84 CHF | ||
|
Trainline GB00BKDTK925 |
1.93 | 1.90 | 1.92 | 2.07 | 0.03 | 1.79 |
17:35 11.09.2026 |
724.86 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.02 | 3.03 | 3.01 | 3.04 | -0.01 | -0.33 |
17:35 11.09.2026 |
689.33 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
7.95 | 7.87 | 7.85 | 8.01 | 0.08 | 1.02 |
17:35 11.09.2026 |
680.92 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.74 | 3.73 | 3.73 | 3.79 | 0.02 | 0.43 |
17:35 11.09.2026 |
621.26 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.81 | 1.80 | 1.81 | 1.83 | 0.01 | 0.33 |
17:35 11.09.2026 |
438.59 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.10 | 1.09 | 1.08 | 1.10 | 0.01 | 0.92 |
17:35 11.09.2026 |
- |
