FTSE 250 997736 / GB0001384287
22’091.00
Pkt
-77.74
Pkt
-0.35
%
16:43:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.52 | 1.54 | 1.52 | 1.56 | -0.02 | -1.17 |
16:42 13.03.2026 |
4’357.82 CHF | ||
|
Serco Group GB0007973794 |
3.19 | 3.25 | 3.19 | 3.24 | -0.06 | -1.72 |
16:43 13.03.2026 |
3’360.77 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.33 | 1.36 | 1.33 | 1.36 | -0.02 | -1.55 |
16:43 13.03.2026 |
2’763.51 CHF | ||
|
TBC Bank Group GB00BYT18307 |
42.15 | 42.55 | 41.95 | 43.75 | -0.40 | -0.94 |
16:43 13.03.2026 |
2’479.95 CHF | ||
|
Softcat GB00BYZDVK82 |
11.60 | 11.56 | 11.52 | 11.73 | 0.04 | 0.35 |
16:43 13.03.2026 |
2’373.14 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.72 | 2.72 | 2.62 | 2.75 | -0.01 | -0.18 |
16:43 13.03.2026 |
2’019.85 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.57 | 3.55 | 3.50 | 3.60 | 0.03 | 0.73 |
16:43 13.03.2026 |
1’638.99 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 | 0.97 | 0.95 | 0.98 | 0.01 | 0.57 |
16:42 13.03.2026 |
1’599.36 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.78 | 1.84 | 1.78 | 1.83 | -0.06 | -2.99 |
16:43 13.03.2026 |
1’503.64 CHF | ||
|
Vistry Group GB0001859296 |
4.17 | 4.08 | 4.01 | 4.27 | 0.09 | 2.18 |
16:43 13.03.2026 |
1’357.01 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.85 | 6.02 | 5.85 | 5.97 | -0.17 | -2.83 |
16:43 13.03.2026 |
1’329.38 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.01 | 6.14 | 5.96 | 6.40 | -0.13 | -2.12 |
16:43 13.03.2026 |
1’261.30 CHF | ||
|
Senior GB0007958233 |
2.89 | 2.90 | 2.87 | 2.95 | -0.02 | -0.52 |
16:43 13.03.2026 |
1’253.86 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.57 | 4.68 | 4.49 | 4.72 | -0.11 | -2.43 |
16:42 13.03.2026 |
1’133.66 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.30 | 13.42 | 13.10 | 13.46 | -0.12 | -0.89 |
16:43 13.03.2026 |
1’120.51 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.25 | 4.38 | 4.22 | 4.37 | -0.13 | -3.01 |
16:41 13.03.2026 |
1’120.23 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.83 | 0.82 | 0.84 | 0.01 | 0.60 |
16:42 13.03.2026 |
1’081.83 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.20 | 3.20 | 3.18 | 3.24 | 0.00 | 0.12 |
16:39 13.03.2026 |
1’062.11 CHF | ||
|
Wizz Air JE00BN574F90 |
8.98 | 9.05 | 8.86 | 9.24 | -0.07 | -0.73 |
16:43 13.03.2026 |
979.28 CHF | ||
|
ZIGUP GB00B41H7391 |
3.99 | 4.01 | 3.95 | 4.03 | -0.03 | -0.62 |
16:43 13.03.2026 |
947.44 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.85 | 1.86 | 1.83 | 1.86 | -0.01 | -0.64 |
15:43 13.03.2026 |
783.59 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.81 | 3.85 | 3.79 | 3.87 | -0.05 | -1.17 |
16:42 13.03.2026 |
774.14 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.03 | 1.05 | 1.02 | 1.06 | -0.03 | -2.38 |
16:39 13.03.2026 |
760.40 CHF | ||
|
Trainline GB00BKDTK925 |
1.99 | 1.87 | 1.85 | 2.00 | 0.13 | 6.75 |
16:40 13.03.2026 |
732.03 CHF | ||
|
WH Smith GB00B2PDGW16 |
5.54 | 5.61 | 5.49 | 5.64 | -0.07 | -1.19 |
16:42 13.03.2026 |
730.84 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.75 | 1.68 | 1.68 | 1.77 | 0.07 | 4.10 |
16:43 13.03.2026 |
682.88 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.01 | 3.03 | 2.99 | 3.05 | -0.03 | -0.83 |
16:43 13.03.2026 |
656.79 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 | 1.01 | 1.00 | 1.02 | 0.00 | -0.20 |
16:43 13.03.2026 |
655.18 CHF | ||
|
Victrex GB0009292243 |
6.16 | 6.20 | 6.10 | 6.22 | -0.04 | -0.65 |
16:34 13.03.2026 |
564.44 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.16 | 2.22 | 2.16 | 2.21 | -0.06 | -2.60 |
16:40 13.03.2026 |
516.41 CHF |
