FTSE 250 997736 / GB0001384287
23’036.86
Pkt
0.06
Pkt
0.00
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.57 | 1.59 | 1.57 | 1.60 | -0.02 | -0.95 |
17:35 12.01.2026 |
4’588.57 CHF | ||
|
Softcat GB00BYZDVK82 |
14.83 | 14.82 | 14.72 | 14.91 | 0.01 | 0.07 |
17:35 12.01.2026 |
3’169.11 CHF | ||
|
Serco Group GB0007973794 |
2.93 | 2.95 | 2.91 | 2.95 | -0.02 | -0.68 |
17:35 12.01.2026 |
3’122.58 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.43 | 1.45 | 1.42 | 1.44 | -0.02 | -1.24 |
17:35 12.01.2026 |
3’025.20 CHF | ||
|
Vistry Group GB0001859296 |
7.01 | 6.87 | 6.74 | 7.06 | 0.14 | 2.07 |
17:35 12.01.2026 |
2’350.87 CHF | ||
|
TBC Bank Group GB00BYT18307 |
39.00 | 39.15 | 39.00 | 39.20 | -0.15 | -0.38 |
17:35 12.01.2026 |
2’340.80 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.52 | 2.54 | 2.50 | 2.54 | -0.02 | -0.79 |
17:35 12.01.2026 |
1’928.37 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.71 | 3.69 | 3.66 | 3.74 | 0.02 | 0.60 |
17:35 12.01.2026 |
1’745.21 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.98 | 1.98 | 1.95 | 2.03 | -0.01 | -0.25 |
17:35 12.01.2026 |
1’682.38 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.00 | 1.01 | 0.99 | 1.00 | -0.01 | -0.55 |
17:35 12.01.2026 |
1’620.96 CHF | ||
|
Savills GB00B135BJ46 |
10.22 | 10.34 | 10.12 | 10.32 | -0.12 | -1.16 |
17:35 12.01.2026 |
1’519.56 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.50 | 6.67 | 6.46 | 6.60 | -0.18 | -2.62 |
17:35 12.01.2026 |
1’510.09 CHF | ||
|
Wizz Air JE00BN574F90 |
12.90 | 13.03 | 12.78 | 13.07 | -0.13 | -1.00 |
17:35 12.01.2026 |
1’443.79 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.55 | 6.53 | 6.48 | 6.65 | 0.02 | 0.31 |
17:35 12.01.2026 |
1’374.09 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.54 | 13.76 | 13.42 | 13.74 | -0.22 | -1.60 |
17:35 12.01.2026 |
1’176.88 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.71 | 4.73 | 4.67 | 4.79 | -0.02 | -0.34 |
17:35 12.01.2026 |
1’172.71 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.29 | 3.29 | 3.27 | 3.29 | -0.01 | -0.15 |
17:35 12.01.2026 |
1’118.61 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.84 | 0.84 | 0.81 | 0.84 | 0.00 | -0.12 |
17:35 12.01.2026 |
1’117.56 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.16 | 4.25 | 4.16 | 4.28 | -0.09 | -2.21 |
17:35 12.01.2026 |
1’113.52 CHF | ||
|
Senior GB0007958233 |
2.19 | 2.16 | 2.16 | 2.20 | 0.04 | 1.62 |
17:35 12.01.2026 |
954.47 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.28 | 1.28 | 1.27 | 1.30 | 0.01 | 0.39 |
17:35 12.01.2026 |
945.86 CHF | ||
|
ZIGUP GB00B41H7391 |
3.81 | 3.86 | 3.81 | 3.86 | -0.05 | -1.30 |
17:35 12.01.2026 |
934.24 CHF | ||
|
Trainline GB00BKDTK925 |
2.19 | 2.22 | 2.17 | 2.23 | -0.04 | -1.62 |
17:35 12.01.2026 |
932.38 CHF | ||
|
Scottish American Investment GB0007873697 |
5.20 | 5.17 | 5.15 | 5.20 | 0.03 | 0.58 |
17:35 12.01.2026 |
907.35 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.56 | 3.52 | 3.51 | 3.56 | 0.05 | 1.28 |
17:35 12.01.2026 |
860.20 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.26 | 6.44 | 6.21 | 6.42 | -0.18 | -2.72 |
17:35 12.01.2026 |
858.76 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.10 | 4.16 | 4.09 | 4.15 | -0.06 | -1.32 |
17:35 12.01.2026 |
855.84 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.88 | 1.86 | 1.85 | 1.91 | 0.02 | 0.97 |
17:35 12.01.2026 |
786.99 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.43 | 3.40 | 3.38 | 3.45 | 0.04 | 1.03 |
17:35 12.01.2026 |
753.86 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.76 | 1.74 | 1.71 | 1.77 | 0.02 | 1.15 |
17:35 12.01.2026 |
750.10 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.02 | 1.02 | 1.01 | 1.02 | 0.00 | -0.39 |
17:35 12.01.2026 |
680.46 CHF | ||
|
Victrex GB0009292243 |
6.87 | 6.93 | 6.87 | 7.01 | -0.06 | -0.87 |
17:35 12.01.2026 |
646.11 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 | 0.52 | 0.51 | 0.53 | -0.01 | -0.96 |
17:35 12.01.2026 |
604.71 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.27 | 2.32 | 2.26 | 2.28 | -0.05 | -1.94 |
17:35 12.01.2026 |
551.64 CHF |
