4Imprint Group
GB0006640972
|
50.60
50.20
|
50.80
48.85
|
|
0.40
0.80
|
17:35:24
07.03.2025
|
A G Barr
GB00B6XZKY75
|
6.13
6.08
|
6.13
6.02
|
|
0.05
0.82
|
17:35:19
07.03.2025
|
Abrdn
GB00BF8Q6K64
|
1.75
1.76
|
1.76
1.74
|
|
-0.01
-0.57
|
17:35:19
07.03.2025
|
AJ Bell
GB00BFZNLB60
|
4.23
4.16
|
4.24
3.96
|
|
0.07
1.68
|
17:35:13
07.03.2025
|
Ashmore Group PLCShs
GB00B132NW22
|
1.52
1.50
|
1.53
1.48
|
|
0.02
1.20
|
17:35:00
07.03.2025
|
Assura
GB00BVGBWW93
|
0.41
0.40
|
0.41
0.40
|
|
0.00
0.99
|
17:35:20
07.03.2025
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.84
0.86
|
0.87
0.81
|
|
-0.02
-2.72
|
17:35:10
07.03.2025
|
Auction Technology Group
GB00BMVQDZ64
|
5.69
5.67
|
5.71
5.61
|
|
0.02
0.35
|
17:35:28
07.03.2025
|
Babcock International
GB0009697037
|
7.11
7.51
|
7.45
7.11
|
|
-0.40
-5.26
|
17:35:08
07.03.2025
|
Bakkavor Group
GB00BF8J3Z99
|
1.53
1.51
|
1.54
1.50
|
|
0.02
0.99
|
17:35:06
07.03.2025
|
Balfour Beatty
GB0000961622
|
4.40
4.47
|
4.46
4.35
|
|
-0.08
-1.74
|
17:35:19
07.03.2025
|
Baltic Classifieds Group
GB00BN44P254
|
3.14
3.11
|
3.19
3.06
|
|
0.03
0.97
|
17:35:01
07.03.2025
|
Bank of Georgia Group
GB00BF4HYT85
|
54.40
54.70
|
54.50
53.50
|
|
-0.30
-0.55
|
17:35:19
07.03.2025
|
Bellway PLCShs
GB0000904986
|
22.88
22.18
|
22.92
22.00
|
|
0.70
3.16
|
17:35:22
07.03.2025
|
Big Yellow Group PLCShs
GB0002869419
|
9.15
8.95
|
9.19
8.90
|
|
0.20
2.23
|
17:35:03
07.03.2025
|
Bodycote
GB00B3FLWH99
|
6.58
6.67
|
6.65
6.51
|
|
-0.09
-1.35
|
17:35:26
07.03.2025
|
Breedon Group
GB00BM8NFJ84
|
4.87
4.78
|
4.87
4.69
|
|
0.09
1.88
|
17:35:24
07.03.2025
|
Bridgepoint Group
GB00BND88V85
|
3.46
3.43
|
3.59
3.35
|
|
0.03
0.99
|
17:35:17
07.03.2025
|
Bytes Technology Group
GB00BMH18Q19
|
4.18
4.19
|
4.21
4.08
|
|
-0.02
-0.38
|
17:35:07
07.03.2025
|
C&C Group
IE00B010DT83
|
1.47
1.44
|
1.48
1.43
|
|
0.03
1.94
|
17:35:21
07.03.2025
|
Carnival
GB0031215220
|
14.50
15.29
|
15.12
14.31
|
|
-0.79
-5.14
|
17:35:11
07.03.2025
|
Chemring Group
GB00B45C9X44
|
4.10
4.21
|
4.28
4.07
|
|
-0.11
-2.61
|
17:35:06
07.03.2025
|
City of London Investment Trust
GB0001990497
|
4.45
4.43
|
4.45
4.39
|
|
0.02
0.34
|
17:35:28
07.03.2025
|
Clarkson
GB0002018363
|
44.10
43.65
|
44.15
43.00
|
|
0.45
1.03
|
17:35:18
07.03.2025
|
Computacenter
GB00BV9FP302
|
24.10
24.06
|
24.16
23.52
|
|
0.04
0.17
|
17:35:22
07.03.2025
|
Cranswick
GB0002318888
|
49.65
49.75
|
49.70
48.65
|
|
-0.10
-0.20
|
17:35:02
07.03.2025
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.50
1.49
|
1.52
1.48
|
|
0.02
1.28
|
17:35:25
07.03.2025
|
Currys
GB00B4Y7R145
|
0.90
0.90
|
0.91
0.90
|
|
-0.01
-0.66
|
17:35:00
07.03.2025
|
Derwent London
GB0002652740
|
17.83
17.65
|
18.04
17.44
|
|
0.18
1.02
|
17:35:01
07.03.2025
|
Direct Line Insurance
GB00BY9D0Y18
|
2.77
2.76
|
2.77
2.74
|
|
0.01
0.29
|
17:35:10
07.03.2025
|
discoverIE Group
GB0000055888
|
5.42
5.44
|
5.43
5.23
|
|
-0.02
-0.37
|
17:35:08
07.03.2025
|
Domino's Pizza Group
GB00BYN59130
|
2.87
2.86
|
2.89
2.81
|
|
0.00
0.07
|
17:35:23
07.03.2025
|
Dowlais Group
GB00BMWRZ071
|
0.68
0.69
|
0.69
0.66
|
|
-0.01
-1.02
|
17:35:20
07.03.2025
|
Dr. Martens
GB00BL6NGV24
|
0.58
0.61
|
0.61
0.58
|
|
-0.03
-4.83
|
17:35:05
07.03.2025
|
Drax Group PLCShs
GB00B1VNSX38
|
5.81
5.80
|
5.84
5.70
|
|
0.01
0.09
|
17:35:00
07.03.2025
|
Dunelm Group PLCShs
GB00B1CKQ739
|
9.62
9.58
|
9.66
9.45
|
|
0.04
0.42
|
17:35:10
07.03.2025
|
Elementis
GB0002418548
|
1.54
1.53
|
1.55
1.50
|
|
0.01
0.39
|
17:35:27
07.03.2025
|
Empiric Student Property
GB00BLWDVR75
|
0.82
0.80
|
0.82
0.79
|
|
0.02
2.89
|
17:35:04
07.03.2025
|
Guinness Peat Group
GB00B4YZN328
|
0.83
0.86
|
0.86
0.82
|
|
-0.03
-2.91
|
17:35:20
07.03.2025
|
