Dr. Martens
GB00BL6NGV24
|
0.98
0.96
|
0.98
0.95
|
|
0.02
2.53
|
12:51:44
30.09.2025
|
Handeln
|
Drax Group PLCShs
GB00B1VNSX38
|
6.93
6.99
|
7.02
6.93
|
|
-0.06
-0.79
|
12:49:58
30.09.2025
|
Handeln
|
Dunelm Group PLCShs
GB00B1CKQ739
|
10.99
10.99
|
10.99
10.83
|
|
0.00
0.00
|
12:51:44
30.09.2025
|
Handeln
|
Elementis
GB0002418548
|
1.61
1.61
|
1.61
1.60
|
|
0.01
0.37
|
12:49:57
30.09.2025
|
Handeln
|
Empiric Student Property
GB00BLWDVR75
|
0.92
0.93
|
0.93
0.92
|
|
0.00
-0.22
|
12:49:57
30.09.2025
|
Handeln
|
Energean Oil & Gas
GB00BG12Y042
|
8.20
8.17
|
8.29
8.11
|
|
0.04
0.43
|
12:49:55
30.09.2025
|
Handeln
|
FirstGroup
GB0003452173
|
2.22
2.21
|
2.23
2.20
|
|
0.01
0.63
|
12:50:14
30.09.2025
|
Handeln
|
Future
GB00BYZN9041
|
6.52
6.50
|
6.81
6.36
|
|
0.02
0.23
|
12:51:04
30.09.2025
|
Handeln
|
Genuit Group
GB00BKRC5K31
|
3.64
3.57
|
3.65
3.55
|
|
0.08
2.10
|
12:49:48
30.09.2025
|
Handeln
|
Genus
GB0002074580
|
23.45
23.40
|
23.60
23.05
|
|
0.05
0.21
|
12:49:55
30.09.2025
|
Handeln
|
Grafton Group
IE00B00MZ448
|
9.13
9.09
|
9.17
9.06
|
|
0.04
0.43
|
12:51:48
30.09.2025
|
Handeln
|
Grainger
GB00B04V1276
|
1.92
1.91
|
1.92
1.90
|
|
0.02
0.94
|
12:51:50
30.09.2025
|
Handeln
|
Great Portland Estates
GB00BF5H9P87
|
3.21
3.15
|
3.21
3.11
|
|
0.06
1.75
|
12:50:38
30.09.2025
|
Handeln
|
Greencoat UK Wind
GB00B8SC6K54
|
1.11
1.10
|
1.12
1.10
|
|
0.01
0.73
|
12:51:48
30.09.2025
|
Handeln
|
Greggs
GB00B63QSB39
|
15.82
16.00
|
16.05
15.71
|
|
-0.18
-1.13
|
12:49:55
30.09.2025
|
Handeln
|
Harbour Energy
GB00BMBVGQ36
|
2.09
2.10
|
2.09
2.07
|
|
-0.01
-0.57
|
12:49:48
30.09.2025
|
Handeln
|
Hays
GB0004161021
|
0.56
0.56
|
0.56
0.56
|
|
0.00
-0.09
|
12:49:55
30.09.2025
|
Handeln
|
Helios Towers
GB00BJVQC708
|
1.46
1.45
|
1.46
1.45
|
|
0.01
0.97
|
12:50:34
30.09.2025
|
Handeln
|
HICL Infrastructure
GB00BJLP1Y77
|
1.22
1.22
|
1.24
1.21
|
|
0.00
-0.16
|
12:49:49
30.09.2025
|
Handeln
|
Hill & Smith Holdings
GB0004270301
|
20.30
20.35
|
20.40
20.20
|
|
-0.05
-0.25
|
12:49:55
30.09.2025
|
Handeln
|
Hilton Food Group PLCShs
GB00B1V9NW54
|
6.61
6.56
|
6.67
6.54
|
|
0.05
0.76
|
12:49:55
30.09.2025
|
Handeln
|
Hunting
GB0004478896
|
3.43
3.40
|
3.43
3.36
|
|
0.04
1.03
|
12:27:01
30.09.2025
|
Handeln
|
Ibstock
GB00BYXJC278
|
1.38
1.37
|
1.40
1.36
|
|
0.02
1.17
|
12:49:52
30.09.2025
|
Handeln
|
ICG Enterprise Trust
GB0003292009
|
14.32
14.18
|
14.32
14.16
|
|
0.14
0.99
|
12:49:55
30.09.2025
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
10.67
10.61
|
10.67
10.57
|
|
0.06
0.57
|
12:51:28
30.09.2025
|
Handeln
|
Impax Environmental Markets
GB0031232498
|
3.96
3.96
|
3.97
3.93
|
|
0.00
0.00
|
12:49:55
30.09.2025
|
Handeln
|
Inchcape
GB00B61TVQ02
|
6.96
6.95
|
6.97
6.90
|
|
0.02
0.22
|
12:49:56
30.09.2025
|
Handeln
|
Intergrafin Holdings
GB00BD45SH49
|
3.38
3.38
|
3.38
3.32
|
|
0.00
0.00
|
12:49:55
30.09.2025
|
Handeln
|
International
GB00B188SR50
|
1.25
1.24
|
1.26
1.24
|
|
0.01
0.53
|
12:51:10
30.09.2025
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
5.57
5.69
|
5.68
5.55
|
|
-0.13
-2.20
|
12:50:16
30.09.2025
|
Handeln
|
IP Group PLCShs
GB00B128J450
|
0.53
0.53
|
0.53
0.53
|
|
0.01
1.14
|
12:49:55
30.09.2025
|
Handeln
|
Ithaca Energy
GB00BPJHV584
|
1.96
1.95
|
1.96
1.93
|
|
0.01
0.41
|
12:49:46
30.09.2025
|
Handeln
|
ITV
GB0033986497
|
0.80
0.80
|
0.80
0.78
|
|
0.00
0.31
|
12:50:27
30.09.2025
|
Handeln
|
IWG
JE00BYVQYS01
|
2.22
2.19
|
2.23
2.19
|
|
0.03
1.28
|
12:49:48
30.09.2025
|
Handeln
|
J D Wetherspoon
GB0001638955
|
6.90
6.88
|
6.90
6.85
|
|
0.03
0.36
|
12:49:55
30.09.2025
|
Handeln
|
Johnson Matthey
GB00BZ4BQC70
|
20.00
19.98
|
20.00
19.49
|
|
0.02
0.10
|
12:50:00
30.09.2025
|
Handeln
|
JTC
JE00BF4X3P53
|
12.94
12.98
|
13.02
12.84
|
|
-0.04
-0.31
|
12:50:02
30.09.2025
|
Handeln
|
Jupiter
GB00B53P2009
|
1.44
1.42
|
1.44
1.42
|
|
0.02
1.27
|
12:50:30
30.09.2025
|
Handeln
|
