Drax Group PLCShs
GB00B1VNSX38
|
6.38
6.40
|
6.42
6.35
|
|
-0.02
-0.31
|
10:50:31
29.05.2025
|
Dunelm Group PLCShs
GB00B1CKQ739
|
11.76
11.84
|
11.82
11.76
|
|
-0.08
-0.68
|
10:42:48
29.05.2025
|
Elementis
GB0002418548
|
1.45
1.42
|
1.45
1.42
|
|
0.02
1.69
|
10:43:01
29.05.2025
|
Empiric Student Property
GB00BLWDVR75
|
0.94
0.94
|
0.94
0.93
|
|
0.01
0.67
|
10:50:39
29.05.2025
|
Energean Oil & Gas
GB00BG12Y042
|
9.03
8.77
|
9.12
8.78
|
|
0.26
2.91
|
10:51:20
29.05.2025
|
Ferrexpo PLCShs
GB00B1XH2C03
|
0.56
0.57
|
0.58
0.56
|
|
-0.01
-0.88
|
10:49:56
29.05.2025
|
FirstGroup
GB0003452173
|
1.91
1.90
|
1.93
1.90
|
|
0.01
0.42
|
10:50:53
29.05.2025
|
Future
GB00BYZN9041
|
6.85
6.86
|
6.92
6.82
|
|
-0.01
-0.15
|
10:47:14
29.05.2025
|
Genuit Group
GB00BKRC5K31
|
4.02
4.02
|
4.06
4.01
|
|
0.01
0.12
|
10:43:33
29.05.2025
|
Genus
GB0002074580
|
20.30
20.45
|
20.65
20.30
|
|
-0.15
-0.73
|
10:46:21
29.05.2025
|
Grafton Group
IE00B00MZ448
|
10.10
10.12
|
10.22
9.93
|
|
-0.02
-0.17
|
10:48:12
29.05.2025
|
Grainger
GB00B04V1276
|
2.20
2.19
|
2.21
2.19
|
|
0.02
0.69
|
10:48:12
29.05.2025
|
Great Portland Estates
GB00BF5H9P87
|
3.32
3.39
|
3.40
3.30
|
|
-0.08
-2.21
|
10:45:58
29.05.2025
|
Greencoat UK Wind
GB00B8SC6K54
|
1.14
1.14
|
1.14
1.14
|
|
0.00
-0.40
|
10:50:22
29.05.2025
|
Greggs
GB00B63QSB39
|
20.33
20.44
|
20.62
20.30
|
|
-0.11
-0.54
|
10:50:54
29.05.2025
|
Harbour Energy
GB00BMBVGQ36
|
1.87
1.85
|
1.89
1.86
|
|
0.01
0.77
|
10:50:58
29.05.2025
|
Hays
GB0004161021
|
0.70
0.70
|
0.71
0.69
|
|
0.01
0.93
|
10:51:21
29.05.2025
|
Helios Towers
GB00BJVQC708
|
1.20
1.19
|
1.20
1.18
|
|
0.01
0.50
|
10:50:04
29.05.2025
|
HICL Infrastructure
GB00BJLP1Y77
|
1.13
1.13
|
1.13
1.13
|
|
0.00
-0.02
|
10:48:00
29.05.2025
|
Hill & Smith Holdings
GB0004270301
|
18.70
18.94
|
18.78
18.60
|
|
-0.24
-1.24
|
10:51:14
29.05.2025
|
Hilton Food Group PLCShs
GB00B1V9NW54
|
8.62
8.89
|
8.73
8.61
|
|
-0.27
-3.01
|
10:50:24
29.05.2025
|
Hunting
GB0004478896
|
2.56
2.54
|
2.57
2.54
|
|
0.02
0.93
|
10:39:34
29.05.2025
|
Ibstock
GB00BYXJC278
|
1.97
1.96
|
2.01
1.97
|
|
0.01
0.50
|
10:49:30
29.05.2025
|
ICG Enterprise Trust
GB0003292009
|
12.48
12.40
|
12.50
12.42
|
|
0.08
0.64
|
10:07:05
29.05.2025
|
IG Group Holdings
GB00B06QFB75
|
11.20
11.19
|
11.22
11.16
|
|
0.01
0.09
|
10:51:06
29.05.2025
|
Impax Environmental Markets
GB0031232498
|
3.71
3.70
|
3.73
3.71
|
|
0.01
0.14
|
10:50:32
29.05.2025
|
Inchcape
GB00B61TVQ02
|
6.87
6.86
|
6.91
6.86
|
|
0.01
0.07
|
10:50:15
29.05.2025
|
Intergrafin Holdings
GB00BD45SH49
|
3.20
3.20
|
3.22
3.16
|
|
0.00
0.00
|
10:50:39
29.05.2025
|
International
GB00B188SR50
|
1.14
1.14
|
1.16
1.14
|
|
0.00
-0.35
|
10:47:32
29.05.2025
|
Investec PLCShs
GB00B17BBQ50
|
5.26
5.19
|
5.27
5.21
|
|
0.07
1.25
|
10:51:00
29.05.2025
|
IP Group PLCShs
GB00B128J450
|
0.45
0.45
|
0.45
0.44
|
|
0.00
0.11
|
10:41:19
29.05.2025
|
Ithaca Energy
GB00BPJHV584
|
1.41
1.39
|
1.42
1.40
|
|
0.02
1.59
|
10:50:49
29.05.2025
|
ITV
GB0033986497
|
0.78
0.78
|
0.79
0.78
|
|
0.00
0.52
|
10:49:46
29.05.2025
|
IWG
JE00BYVQYS01
|
1.89
1.89
|
1.92
1.89
|
|
0.00
-0.05
|
10:41:49
29.05.2025
|
J D Wetherspoon
GB0001638955
|
7.31
7.30
|
7.35
7.29
|
|
0.01
0.21
|
10:33:26
29.05.2025
|
Johnson Matthey
GB00BZ4BQC70
|
17.12
17.10
|
17.29
16.96
|
|
0.02
0.12
|
10:50:57
29.05.2025
|
JTC
JE00BF4X3P53
|
8.38
8.41
|
8.54
8.35
|
|
-0.03
-0.36
|
10:39:00
29.05.2025
|
Jupiter
GB00B53P2009
|
0.89
0.89
|
0.91
0.89
|
|
0.00
0.11
|
10:50:53
29.05.2025
|
Just Retirement Group
GB00BCRX1J15
|
1.48
1.48
|
1.50
1.48
|
|
0.00
0.27
|
10:41:40
29.05.2025
|
