abrdn Private Equity Opportunities Trust
GB0030474687
|
5.55
5.54
|
5.60
5.52
|
|
0.01
0.18
|
17:35:03
30.09.2025
|
Handeln
|
Bank of Georgia Group
GB00BF4HYT85
|
76.50
74.95
|
77.30
74.50
|
|
1.55
2.07
|
17:35:07
30.09.2025
|
Handeln
|
Just Retirement Group
GB00BCRX1J15
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
17:35:21
30.09.2025
|
Handeln
|
Kainos Group
GB00BZ0D6727
|
9.45
8.94
|
9.45
8.88
|
|
0.51
5.65
|
17:35:21
30.09.2025
|
Handeln
|
Keller Group
GB0004866223
|
15.08
14.66
|
15.16
14.64
|
|
0.42
2.86
|
17:35:28
30.09.2025
|
Handeln
|
Lancashire Holdings LtdShs
BMG5361W1047
|
6.75
6.63
|
6.77
6.63
|
|
0.12
1.81
|
17:35:21
30.09.2025
|
Handeln
|
Law Debenture
GB0031429219
|
10.68
10.58
|
10.68
10.48
|
|
0.10
0.95
|
17:35:07
30.09.2025
|
Handeln
|
Man Group
JE00BJ1DLW90
|
1.78
1.79
|
1.82
1.78
|
|
0.00
-0.06
|
17:35:18
30.09.2025
|
Handeln
|
Marshalls
GB00B012BV22
|
1.81
1.76
|
1.82
1.73
|
|
0.05
2.84
|
17:35:03
30.09.2025
|
Handeln
|
Mitchells & Butlers PLCShs
GB00B1FP6H53
|
2.47
2.50
|
2.55
2.47
|
|
-0.03
-1.20
|
17:35:28
30.09.2025
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
1.39
1.39
|
1.40
1.38
|
|
0.00
0.14
|
17:35:28
30.09.2025
|
Handeln
|
Moneysupermarket.com Group PLCShs
GB00B1ZBKY84
|
1.98
1.98
|
2.00
1.97
|
|
0.01
0.25
|
17:35:09
30.09.2025
|
Handeln
|
Moonpig Group
GB00BMT9K014
|
2.27
2.22
|
2.28
2.21
|
|
0.06
2.48
|
17:35:25
30.09.2025
|
Handeln
|
Morgan Advanced Materials
GB0006027295
|
2.20
2.18
|
2.23
2.16
|
|
0.03
1.15
|
17:35:18
30.09.2025
|
Handeln
|
Morgan Sindall Group
GB0008085614
|
44.40
43.75
|
44.40
43.00
|
|
0.65
1.49
|
17:35:08
30.09.2025
|
Handeln
|
Ninety One
GB00BJHPLV88
|
2.04
2.02
|
2.09
1.99
|
|
0.02
0.89
|
17:35:10
30.09.2025
|
Handeln
|
OSB Group
GB00BLDRH360
|
5.68
5.59
|
5.70
5.57
|
|
0.09
1.61
|
17:35:06
30.09.2025
|
Handeln
|
Oxford Instruments
GB0006650450
|
18.48
18.68
|
18.76
18.40
|
|
-0.20
-1.07
|
17:35:22
30.09.2025
|
Handeln
|
PageGroup
GB0030232317
|
2.28
2.29
|
2.30
2.27
|
|
-0.01
-0.35
|
17:35:03
30.09.2025
|
Handeln
|
Paragon Group of Companies
GB00B2NGPM57
|
8.68
8.64
|
8.72
8.43
|
|
0.04
0.41
|
17:35:12
30.09.2025
|
Handeln
|
Pennon Group
GB00BNNTLN49
|
4.68
4.60
|
4.68
4.56
|
|
0.08
1.70
|
17:35:12
30.09.2025
|
Handeln
|
Petershill Partners
GB00BL9ZF303
|
3.07
3.09
|
3.09
3.07
|
|
-0.02
-0.65
|
17:35:21
30.09.2025
|
Handeln
|
Pets at Home Group
GB00BJ62K685
|
2.05
2.01
|
2.05
1.98
|
|
0.03
1.69
|
17:35:18
30.09.2025
|
Handeln
|
Photo-me International
GB0008481250
|
1.85
1.86
|
1.88
1.83
|
|
0.00
-0.22
|
17:35:06
30.09.2025
|
Handeln
|
Playtech
IM00B7S9G985
|
3.69
3.71
|
3.75
3.61
|
|
-0.02
-0.54
|
17:35:01
30.09.2025
|
Handeln
|
Plus500
IL0011284465
|
32.20
31.90
|
32.36
32.02
|
|
0.30
0.94
|
17:35:18
30.09.2025
|
Handeln
|
Premier Foods
GB00B7N0K053
|
1.92
1.92
|
1.97
1.91
|
|
0.00
-0.10
|
17:35:14
30.09.2025
|
Handeln
|
Primary Health Properties
GB00BYRJ5J14
|
0.91
0.89
|
0.92
0.89
|
|
0.02
2.07
|
17:35:21
30.09.2025
|
Handeln
|
QinetiQ Group PLCShs
GB00B0WMWD03
|
5.50
5.41
|
5.51
5.35
|
|
0.09
1.57
|
17:35:03
30.09.2025
|
Handeln
|
Quilter
GB00BNHSJN34
|
1.66
1.62
|
1.66
1.61
|
|
0.04
2.59
|
17:35:21
30.09.2025
|
Handeln
|
Rathbone Brothers
GB0002148343
|
18.26
18.06
|
18.30
18.00
|
|
0.20
1.11
|
17:35:00
30.09.2025
|
Handeln
|
Renishaw
GB0007323586
|
35.75
35.15
|
36.05
35.05
|
|
0.60
1.71
|
17:35:01
30.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
20.60
20.55
|
20.75
20.35
|
|
0.05
0.24
|
17:35:09
30.09.2025
|
Handeln
|
Rit Capital Partners
GB0007366395
|
20.40
20.25
|
20.55
20.15
|
|
0.15
0.74
|
17:35:27
30.09.2025
|
Handeln
|
