Accor
FR0000120404
|
46.15
45.90
|
0.00
0.00
|
|
0.25
0.54
|
17:55:00
29.09.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.70
110.50
|
0.00
0.00
|
|
-0.80
-0.72
|
17:55:00
29.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.81
11.65
|
0.00
0.00
|
|
0.16
1.33
|
17:55:00
29.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.88
168.22
|
0.00
0.00
|
|
0.66
0.39
|
17:55:00
29.09.2026
|
Handeln
|
Airbus
NL0000235190
|
190.48
193.10
|
0.00
0.00
|
|
-2.62
-1.36
|
17:55:00
29.09.2026
|
Handeln
|
Alstom
FR0010220475
|
14.86
14.73
|
0.00
0.00
|
|
0.14
0.92
|
17:55:00
29.09.2026
|
Handeln
|
Alten
FR0000071946
|
81.20
79.75
|
0.00
0.00
|
|
1.45
1.82
|
17:55:00
29.09.2026
|
Handeln
|
Aperam
LU0569974404
|
44.26
44.72
|
0.00
0.00
|
|
-0.46
-1.03
|
17:55:00
29.09.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.75
56.40
|
0.00
0.00
|
|
-0.65
-1.15
|
17:55:00
29.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.49
43.98
|
0.00
0.00
|
|
-0.49
-1.11
|
17:55:00
29.09.2026
|
Handeln
|
BIC
FR0000120966
|
66.20
67.00
|
0.00
0.00
|
|
-0.80
-1.19
|
17:55:00
29.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
97.40
98.26
|
0.00
0.00
|
|
-0.86
-0.88
|
17:55:00
29.09.2026
|
Handeln
|
Bollore
FR0000039299
|
3.70
3.65
|
0.00
0.00
|
|
0.05
1.26
|
17:55:00
29.09.2026
|
Handeln
|
Bouygues
FR0000120503
|
42.61
43.00
|
0.00
0.00
|
|
-0.39
-0.91
|
17:55:00
29.09.2026
|
Handeln
|
Bureau Veritas
FR0006174348
|
27.07
26.57
|
0.00
0.00
|
|
0.50
1.88
|
17:55:00
29.09.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
103.50
102.95
|
0.00
0.00
|
|
0.55
0.53
|
17:55:00
29.09.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.27
16.49
|
0.00
0.00
|
|
-0.23
-1.36
|
17:55:00
29.09.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.83
17.94
|
0.00
0.00
|
|
-0.11
-0.59
|
17:55:00
29.09.2026
|
Handeln
|
Danone
FR0000120644
|
58.76
59.50
|
0.00
0.00
|
|
-0.74
-1.24
|
17:55:00
29.09.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.33
8.42
|
0.00
0.00
|
|
-0.09
-1.07
|
17:55:00
29.09.2026
|
Handeln
|
EDENRED
FR0010908533
|
28.22
28.16
|
0.00
0.00
|
|
0.06
0.21
|
17:55:00
29.09.2026
|
Handeln
|
Eiffage
FR0000130452
|
102.75
106.00
|
0.00
0.00
|
|
-3.25
-3.07
|
17:55:00
29.09.2026
|
Handeln
|
Engie
FR0010208488
|
23.02
23.20
|
0.00
0.00
|
|
-0.18
-0.78
|
17:55:00
29.09.2026
|
Handeln
|
Eramet
FR0000131757
|
44.50
44.38
|
0.00
0.00
|
|
0.12
0.27
|
17:55:00
29.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
144.60
146.10
|
0.00
0.00
|
|
-1.50
-1.03
|
17:55:00
29.09.2026
|
Handeln
|
Eurazeo
FR0000121121
|
45.56
46.26
|
0.00
0.00
|
|
-0.70
-1.51
|
17:55:00
29.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.60
1.65
|
0.00
0.00
|
|
-0.05
-3.21
|
17:55:00
29.09.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
45.86
45.98
|
0.00
0.00
|
|
-0.12
-0.26
|
17:55:00
29.09.2026
|
Handeln
|
Forvia
FR0000121147
|
8.63
8.83
|
0.00
0.00
|
|
-0.20
-2.27
|
17:55:00
29.09.2026
|
Handeln
|