Accor
FR0000120404
|
45.36
45.39
|
0.00
0.00
|
|
-0.03
-0.07
|
17:55:00
08.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
105.50
107.00
|
0.00
0.00
|
|
-1.50
-1.40
|
17:55:00
08.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.10
11.33
|
0.00
0.00
|
|
-0.23
-1.99
|
17:55:00
08.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
165.38
183.40
|
0.00
0.00
|
|
-18.02
-9.83
|
17:55:00
08.06.2026
|
Handeln
|
Airbus
NL0000235190
|
176.96
178.96
|
0.00
0.00
|
|
-2.00
-1.12
|
17:55:00
08.06.2026
|
Handeln
|
Alstom
FR0010220475
|
16.85
17.15
|
0.00
0.00
|
|
-0.30
-1.75
|
17:55:00
08.06.2026
|
Handeln
|
Alten
FR0000071946
|
63.85
64.35
|
0.00
0.00
|
|
-0.50
-0.78
|
17:55:00
08.06.2026
|
Handeln
|
Aperam
LU0569974404
|
51.50
51.65
|
0.00
0.00
|
|
-0.15
-0.29
|
17:55:00
08.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.85
60.05
|
0.00
0.00
|
|
-2.20
-3.66
|
17:55:00
08.06.2026
|
Handeln
|
AXA
FR0000120628
|
39.70
39.52
|
0.00
0.00
|
|
0.18
0.46
|
17:55:00
08.06.2026
|
Handeln
|
BIC
FR0000120966
|
55.30
55.50
|
0.00
0.00
|
|
-0.20
-0.36
|
17:55:00
08.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.15
93.65
|
0.00
0.00
|
|
-0.50
-0.53
|
17:55:00
08.06.2026
|
Handeln
|
Bollore
FR0000039299
|
5.47
5.49
|
0.00
0.00
|
|
-0.02
-0.36
|
17:55:00
08.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.20
50.16
|
0.00
0.00
|
|
-0.96
-1.91
|
17:55:00
08.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.32
25.63
|
0.00
0.00
|
|
-0.31
-1.21
|
17:55:00
08.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.40
101.80
|
0.00
0.00
|
|
0.60
0.59
|
17:55:00
08.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.15
16.30
|
0.00
0.00
|
|
-0.15
-0.92
|
17:55:00
08.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.50
16.53
|
0.00
0.00
|
|
-0.03
-0.18
|
17:55:00
08.06.2026
|
Handeln
|
Danone
FR0000120644
|
64.18
64.42
|
0.00
0.00
|
|
-0.24
-0.37
|
17:55:00
08.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
10.14
10.03
|
0.00
0.00
|
|
0.11
1.10
|
17:55:00
08.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
21.88
21.93
|
0.00
0.00
|
|
-0.05
-0.23
|
17:55:00
08.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
124.25
124.95
|
0.00
0.00
|
|
-0.70
-0.56
|
17:55:00
08.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.72
26.94
|
0.00
0.00
|
|
-0.22
-0.82
|
17:55:00
08.06.2026
|
Handeln
|
Eramet
FR0000131757
|
51.00
51.40
|
0.00
0.00
|
|
-0.40
-0.78
|
17:55:00
08.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
173.15
174.05
|
0.00
0.00
|
|
-0.90
-0.52
|
17:55:00
08.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
43.40
43.52
|
0.00
0.00
|
|
-0.12
-0.28
|
17:55:00
08.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.02
3.01
|
0.00
0.00
|
|
0.01
0.37
|
17:55:00
08.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.15
53.45
|
0.00
0.00
|
|
-0.30
-0.56
|
17:55:00
08.06.2026
|
Handeln
|
Forvia
FR0000121147
|
10.40
10.66
|
0.00
0.00
|
|
-0.26
-2.39
|
17:55:00
08.06.2026
|
Handeln
|