Accor
FR0000120404
|
45.58
45.65
|
0.00
0.00
|
|
-0.07
-0.15
|
17:55:00
19.08.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.70
108.90
|
0.00
0.00
|
|
0.80
0.73
|
17:55:00
19.08.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.76
11.83
|
0.00
0.00
|
|
-0.07
-0.59
|
17:55:00
19.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
166.78
167.04
|
0.00
0.00
|
|
-0.26
-0.16
|
17:55:00
19.08.2026
|
Handeln
|
Airbus
NL0000235190
|
208.05
209.80
|
0.00
0.00
|
|
-1.75
-0.83
|
17:55:00
19.08.2026
|
Handeln
|
Alstom
FR0010220475
|
15.88
15.80
|
0.00
0.00
|
|
0.08
0.47
|
17:55:00
19.08.2026
|
Handeln
|
Alten
FR0000071946
|
75.00
74.20
|
0.00
0.00
|
|
0.80
1.08
|
17:55:00
19.08.2026
|
Handeln
|
Aperam
LU0569974404
|
45.44
45.56
|
0.00
0.00
|
|
-0.12
-0.26
|
17:55:00
19.08.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.45
60.00
|
0.00
0.00
|
|
0.45
0.75
|
17:55:00
19.08.2026
|
Handeln
|
AXA
FR0000120628
|
43.98
44.55
|
0.00
0.00
|
|
-0.57
-1.28
|
17:55:00
19.08.2026
|
Handeln
|
BIC
FR0000120966
|
66.20
65.90
|
0.00
0.00
|
|
0.30
0.46
|
17:55:00
19.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
106.78
109.40
|
0.00
0.00
|
|
-2.62
-2.39
|
17:55:00
19.08.2026
|
Handeln
|
Bollore
FR0000039299
|
3.86
3.86
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
19.08.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.70
46.65
|
0.00
0.00
|
|
0.05
0.11
|
17:55:00
19.08.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.44
27.42
|
0.00
0.00
|
|
0.02
0.07
|
17:55:00
19.08.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
110.35
107.30
|
0.00
0.00
|
|
3.05
2.84
|
17:55:00
19.08.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.77
15.90
|
0.00
0.00
|
|
-0.13
-0.79
|
17:55:00
19.08.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
19.17
19.68
|
0.00
0.00
|
|
-0.51
-2.59
|
17:55:00
19.08.2026
|
Handeln
|
Danone
FR0000120644
|
65.68
65.48
|
0.00
0.00
|
|
0.20
0.31
|
17:55:00
19.08.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.88
8.84
|
0.00
0.00
|
|
0.05
0.51
|
17:55:00
19.08.2026
|
Handeln
|
EDENRED
FR0010908533
|
29.06
28.19
|
0.00
0.00
|
|
0.87
3.09
|
17:55:00
19.08.2026
|
Handeln
|
Eiffage
FR0000130452
|
119.20
118.70
|
0.00
0.00
|
|
0.50
0.42
|
17:55:00
19.08.2026
|
Handeln
|
Engie
FR0010208488
|
25.36
25.65
|
0.00
0.00
|
|
-0.29
-1.13
|
17:55:00
19.08.2026
|
Handeln
|
Eramet
FR0000131757
|
46.90
45.94
|
0.00
0.00
|
|
0.96
2.09
|
17:55:00
19.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
163.45
163.90
|
0.00
0.00
|
|
-0.45
-0.27
|
17:55:00
19.08.2026
|
Handeln
|
Eurazeo
FR0000121121
|
50.30
50.35
|
0.00
0.00
|
|
-0.05
-0.10
|
17:55:00
19.08.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.96
2.04
|
0.00
0.00
|
|
-0.08
-4.09
|
17:55:00
19.08.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
51.00
51.40
|
0.00
0.00
|
|
-0.40
-0.78
|
17:55:00
19.08.2026
|
Handeln
|
Forvia
FR0000121147
|
8.97
8.94
|
0.00
0.00
|
|
0.03
0.36
|
17:55:00
19.08.2026
|
Handeln
|