Accor
FR0000120404
|
39.73
39.50
|
0.00
0.00
|
|
0.23
0.58
|
17:55:00
20.03.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
103.10
103.80
|
0.00
0.00
|
|
-0.70
-0.67
|
17:55:00
20.03.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
8.92
9.10
|
0.00
0.00
|
|
-0.18
-1.98
|
17:55:00
20.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.24
168.28
|
0.00
0.00
|
|
-1.04
-0.62
|
17:55:00
20.03.2026
|
Handeln
|
Airbus
NL0000235190
|
160.92
163.96
|
0.00
0.00
|
|
-3.04
-1.85
|
17:55:00
20.03.2026
|
Handeln
|
Alstom
FR0010220475
|
23.19
23.36
|
0.00
0.00
|
|
-0.17
-0.73
|
17:55:00
20.03.2026
|
Handeln
|
Alten
FR0000071946
|
53.45
55.20
|
0.00
0.00
|
|
-1.75
-3.17
|
17:55:00
20.03.2026
|
Handeln
|
Aperam
LU0569974404
|
32.96
33.34
|
0.00
0.00
|
|
-0.38
-1.14
|
17:55:00
20.03.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.50
50.95
|
0.00
0.00
|
|
-0.45
-0.88
|
17:55:00
20.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.70
38.44
|
0.00
0.00
|
|
-0.74
-1.93
|
17:55:00
20.03.2026
|
Handeln
|
BIC
FR0000120966
|
51.80
52.10
|
0.00
0.00
|
|
-0.30
-0.58
|
17:55:00
20.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.13
84.49
|
0.00
0.00
|
|
-2.36
-2.79
|
17:55:00
20.03.2026
|
Handeln
|
Bollore
FR0000039299
|
4.84
4.86
|
0.00
0.00
|
|
-0.02
-0.41
|
17:55:00
20.03.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.78
49.25
|
0.00
0.00
|
|
-0.47
-0.95
|
17:55:00
20.03.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.46
26.74
|
0.00
0.00
|
|
-0.28
-1.05
|
17:55:00
20.03.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
98.58
101.10
|
0.00
0.00
|
|
-2.52
-2.49
|
17:55:00
20.03.2026
|
Handeln
|
Carrefour
FR0000120172
|
15.25
15.30
|
0.00
0.00
|
|
-0.05
-0.33
|
17:55:00
20.03.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.98
16.26
|
0.00
0.00
|
|
-0.28
-1.72
|
17:55:00
20.03.2026
|
Handeln
|
Danone
FR0000120644
|
68.50
69.42
|
0.00
0.00
|
|
-0.92
-1.33
|
17:55:00
20.03.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.94
7.96
|
0.00
0.00
|
|
-0.03
-0.31
|
17:55:00
20.03.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.99
17.98
|
0.00
0.00
|
|
0.01
0.03
|
17:55:00
20.03.2026
|
Handeln
|
Eiffage
FR0000130452
|
128.30
130.85
|
0.00
0.00
|
|
-2.55
-1.95
|
17:55:00
20.03.2026
|
Handeln
|
Engie
FR0010208488
|
26.51
27.29
|
0.00
0.00
|
|
-0.78
-2.86
|
17:55:00
20.03.2026
|
Handeln
|
Eramet
FR0000131757
|
47.18
49.22
|
0.00
0.00
|
|
-2.04
-4.14
|
17:55:00
20.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
194.75
198.70
|
0.00
0.00
|
|
-3.95
-1.99
|
17:55:00
20.03.2026
|
Handeln
|
Eurazeo
FR0000121121
|
39.18
39.98
|
0.00
0.00
|
|
-0.80
-2.00
|
17:55:00
20.03.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.12
2.07
|
0.00
0.00
|
|
0.05
2.42
|
17:55:00
20.03.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.70
54.40
|
0.00
0.00
|
|
-0.70
-1.29
|
17:55:00
20.03.2026
|
Handeln
|
Forvia
FR0000121147
|
8.99
9.15
|
0.00
0.00
|
|
-0.16
-1.77
|
17:55:00
20.03.2026
|
Handeln
|