Accor
FR0000120404
|
41.09
41.08
|
0.00
0.00
|
|
0.01
0.02
|
17:35:21
09.10.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.70
111.80
|
0.00
0.00
|
|
2.90
2.59
|
17:36:31
09.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.61
11.44
|
0.00
0.00
|
|
0.18
1.53
|
17:35:21
09.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.46
169.80
|
0.00
0.00
|
|
1.66
0.98
|
17:35:04
09.10.2025
|
Handeln
|
Airbus
NL0000235190
|
204.65
205.30
|
0.00
0.00
|
|
-0.65
-0.32
|
17:35:08
09.10.2025
|
Handeln
|
Alstom
FR0010220475
|
22.60
22.70
|
0.00
0.00
|
|
-0.10
-0.44
|
17:35:23
09.10.2025
|
Handeln
|
Alten
FR0000071946
|
71.05
69.85
|
0.00
0.00
|
|
1.20
1.72
|
17:36:36
09.10.2025
|
Handeln
|
Aperam
LU0569974404
|
33.10
33.38
|
0.00
0.00
|
|
-0.28
-0.84
|
17:39:15
09.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.25
51.20
|
0.00
0.00
|
|
0.05
0.10
|
17:35:04
09.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.80
39.83
|
0.00
0.00
|
|
-0.03
-0.08
|
17:35:28
09.10.2025
|
Handeln
|
BIC
FR0000120966
|
53.40
52.90
|
0.00
0.00
|
|
0.50
0.95
|
17:35:23
09.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.54
75.20
|
0.00
0.00
|
|
0.34
0.45
|
17:35:10
09.10.2025
|
Handeln
|
Bollore
FR0000039299
|
4.81
4.81
|
0.00
0.00
|
|
0.00
-0.04
|
17:35:02
09.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
38.44
37.74
|
0.00
0.00
|
|
0.70
1.85
|
17:38:49
09.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.32
27.30
|
0.00
0.00
|
|
0.02
0.07
|
17:35:29
09.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
122.05
122.05
|
0.00
0.00
|
|
0.00
0.00
|
17:37:05
09.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.90
12.81
|
0.00
0.00
|
|
0.09
0.66
|
17:36:08
09.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.63
16.48
|
0.00
0.00
|
|
0.15
0.91
|
17:35:05
09.10.2025
|
Handeln
|
Danone
FR0000120644
|
75.90
72.46
|
0.00
0.00
|
|
3.44
4.75
|
17:36:30
09.10.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.84
5.84
|
0.00
0.00
|
|
0.00
0.00
|
17:35:07
09.10.2025
|
Handeln
|
EDENRED
FR0010908533
|
21.06
21.01
|
0.00
0.00
|
|
0.05
0.24
|
17:35:03
09.10.2025
|
Handeln
|
Eiffage
FR0000130452
|
110.45
107.75
|
0.00
0.00
|
|
2.70
2.51
|
17:39:42
09.10.2025
|
Handeln
|
Engie
FR0010208488
|
18.88
18.53
|
0.00
0.00
|
|
0.35
1.89
|
17:35:28
09.10.2025
|
Handeln
|
Eramet
FR0000131757
|
60.35
59.65
|
0.00
0.00
|
|
0.70
1.17
|
17:35:38
09.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.00
278.70
|
0.00
0.00
|
|
-0.70
-0.25
|
17:35:01
09.10.2025
|
Handeln
|
Eurazeo
FR0000121121
|
61.05
59.85
|
0.00
0.00
|
|
1.20
2.01
|
17:35:17
09.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.93
3.64
|
0.00
0.00
|
|
0.29
7.97
|
17:35:01
09.10.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.75
55.25
|
0.00
0.00
|
|
0.50
0.90
|
17:35:02
09.10.2025
|
Handeln
|
Forvia
FR0000121147
|
10.85
11.04
|
0.00
0.00
|
|
-0.19
-1.68
|
17:36:51
09.10.2025
|
Handeln
|