Accor
FR0000120404
|
47.79
48.13
|
0.00
0.00
|
|
-0.34
-0.71
|
17:55:00
23.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
112.00
111.80
|
0.00
0.00
|
|
0.20
0.18
|
17:55:00
23.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.34
11.62
|
0.00
0.00
|
|
-0.29
-2.45
|
17:55:00
23.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
159.84
160.00
|
0.00
0.00
|
|
-0.16
-0.10
|
17:55:00
23.12.2025
|
Handeln
|
Airbus
NL0000235190
|
196.72
195.72
|
0.00
0.00
|
|
1.00
0.51
|
17:55:00
23.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.80
24.86
|
0.00
0.00
|
|
-0.06
-0.24
|
17:55:00
23.12.2025
|
Handeln
|
Alten
FR0000071946
|
71.95
72.60
|
0.00
0.00
|
|
-0.65
-0.90
|
17:55:00
23.12.2025
|
Handeln
|
Aperam
LU0569974404
|
34.18
34.26
|
0.00
0.00
|
|
-0.08
-0.23
|
17:55:00
23.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.05
51.50
|
0.00
0.00
|
|
-0.45
-0.87
|
17:55:00
23.12.2025
|
Handeln
|
AXA
FR0000120628
|
41.11
41.10
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
23.12.2025
|
Handeln
|
BIC
FR0000120966
|
49.55
49.60
|
0.00
0.00
|
|
-0.05
-0.10
|
17:55:00
23.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.61
80.25
|
0.00
0.00
|
|
0.36
0.45
|
17:55:00
23.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.61
4.62
|
0.00
0.00
|
|
-0.01
-0.30
|
17:55:00
23.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.36
44.51
|
0.00
0.00
|
|
-0.15
-0.34
|
17:55:00
23.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.10
27.22
|
0.00
0.00
|
|
-0.12
-0.44
|
17:55:00
23.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
141.40
144.45
|
0.00
0.00
|
|
-3.05
-2.11
|
17:55:00
23.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.12
14.29
|
0.00
0.00
|
|
-0.17
-1.16
|
17:55:00
23.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.58
17.56
|
0.00
0.00
|
|
0.02
0.11
|
17:55:00
23.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.48
76.98
|
0.00
0.00
|
|
-0.50
-0.65
|
17:55:00
23.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.70
6.82
|
0.00
0.00
|
|
-0.13
-1.83
|
17:55:00
23.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.70
18.79
|
0.00
0.00
|
|
-0.09
-0.45
|
17:55:00
23.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
121.40
121.90
|
0.00
0.00
|
|
-0.50
-0.41
|
17:55:00
23.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.24
22.09
|
0.00
0.00
|
|
0.15
0.68
|
17:55:00
23.12.2025
|
Handeln
|
Eramet
FR0000131757
|
53.35
52.80
|
0.00
0.00
|
|
0.55
1.04
|
17:55:00
23.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
270.10
272.60
|
0.00
0.00
|
|
-2.50
-0.92
|
17:55:00
23.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
52.75
53.20
|
0.00
0.00
|
|
-0.45
-0.85
|
17:55:00
23.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.64
1.65
|
0.00
0.00
|
|
0.00
-0.24
|
17:55:00
23.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.55
55.85
|
0.00
0.00
|
|
-0.30
-0.54
|
17:55:00
23.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.18
13.32
|
0.00
0.00
|
|
-0.14
-1.01
|
17:55:00
23.12.2025
|
Handeln
|