Accor
FR0000120404
|
48.66
48.19
|
0.00
0.00
|
|
0.47
0.98
|
17:55:00
09.07.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.80
109.50
|
0.00
0.00
|
|
-0.70
-0.64
|
17:55:00
09.07.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.08
12.84
|
0.00
0.00
|
|
0.24
1.87
|
17:55:00
09.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
172.96
173.68
|
0.00
0.00
|
|
-0.72
-0.41
|
17:55:00
09.07.2026
|
Handeln
|
Airbus
NL0000235190
|
196.52
197.36
|
0.00
0.00
|
|
-0.84
-0.43
|
17:55:00
09.07.2026
|
Handeln
|
Alstom
FR0010220475
|
15.63
15.55
|
0.00
0.00
|
|
0.08
0.51
|
17:55:00
09.07.2026
|
Handeln
|
Alten
FR0000071946
|
54.00
54.25
|
0.00
0.00
|
|
-0.25
-0.46
|
17:55:00
09.07.2026
|
Handeln
|
Aperam
LU0569974404
|
43.14
43.48
|
0.00
0.00
|
|
-0.34
-0.78
|
17:55:00
09.07.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
53.80
54.65
|
0.00
0.00
|
|
-0.85
-1.56
|
17:55:00
09.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.30
44.01
|
0.00
0.00
|
|
0.29
0.66
|
17:55:00
09.07.2026
|
Handeln
|
BIC
FR0000120966
|
59.50
59.70
|
0.00
0.00
|
|
-0.20
-0.34
|
17:55:00
09.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
99.82
98.27
|
0.00
0.00
|
|
1.55
1.58
|
17:55:00
09.07.2026
|
Handeln
|
Bollore
FR0000039299
|
4.12
4.09
|
0.00
0.00
|
|
0.03
0.68
|
17:55:00
09.07.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.70
46.16
|
0.00
0.00
|
|
0.54
1.17
|
17:55:00
09.07.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.96
26.96
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
09.07.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
89.00
90.90
|
0.00
0.00
|
|
-1.90
-2.09
|
17:55:00
09.07.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.34
16.42
|
0.00
0.00
|
|
-0.09
-0.52
|
17:55:00
09.07.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.43
17.20
|
0.00
0.00
|
|
0.23
1.31
|
17:55:00
09.07.2026
|
Handeln
|
Danone
FR0000120644
|
72.42
73.18
|
0.00
0.00
|
|
-0.76
-1.04
|
17:55:00
09.07.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.51
9.75
|
0.00
0.00
|
|
-0.24
-2.46
|
17:55:00
09.07.2026
|
Handeln
|
EDENRED
FR0010908533
|
23.55
23.09
|
0.00
0.00
|
|
0.46
1.99
|
17:55:00
09.07.2026
|
Handeln
|
Eiffage
FR0000130452
|
121.10
119.05
|
0.00
0.00
|
|
2.05
1.72
|
17:55:00
09.07.2026
|
Handeln
|
Engie
FR0010208488
|
27.10
26.78
|
0.00
0.00
|
|
0.32
1.19
|
17:55:00
09.07.2026
|
Handeln
|
Eramet
FR0000131757
|
43.86
44.30
|
0.00
0.00
|
|
-0.44
-0.99
|
17:55:00
09.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.65
169.35
|
0.00
0.00
|
|
2.30
1.36
|
17:55:00
09.07.2026
|
Handeln
|
Eurazeo
FR0000121121
|
40.92
40.82
|
0.00
0.00
|
|
0.10
0.24
|
17:55:00
09.07.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.42
2.48
|
0.00
0.00
|
|
-0.06
-2.42
|
17:55:00
09.07.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.10
52.50
|
0.00
0.00
|
|
0.60
1.14
|
17:55:00
09.07.2026
|
Handeln
|
Forvia
FR0000121147
|
9.00
8.76
|
0.00
0.00
|
|
0.24
2.76
|
17:55:00
09.07.2026
|
Handeln
|