Accor
FR0000120404
|
46.92
46.04
|
0.00
0.00
|
|
0.88
1.91
|
17:36:03
07.07.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.50
106.20
|
0.00
0.00
|
|
0.30
0.28
|
17:35:20
07.07.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.09
9.95
|
0.00
0.00
|
|
0.14
1.37
|
17:38:10
07.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.40
175.02
|
0.00
0.00
|
|
0.38
0.22
|
17:35:54
07.07.2025
|
Handeln
|
Airbus
NL0000235190
|
177.28
175.38
|
0.00
0.00
|
|
1.90
1.08
|
17:35:14
07.07.2025
|
Handeln
|
Alstom
FR0010220475
|
19.43
19.14
|
0.00
0.00
|
|
0.29
1.49
|
17:35:23
07.07.2025
|
Handeln
|
Alten
FR0000071946
|
76.15
76.35
|
0.00
0.00
|
|
-0.20
-0.26
|
17:35:21
07.07.2025
|
Handeln
|
Aperam
LU0569974404
|
26.50
26.06
|
0.00
0.00
|
|
0.44
1.69
|
17:35:14
07.07.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.40
61.95
|
0.00
0.00
|
|
-0.55
-0.89
|
17:35:26
07.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.53
41.00
|
0.00
0.00
|
|
0.53
1.29
|
17:35:53
07.07.2025
|
Handeln
|
BIC
FR0000120966
|
51.40
53.20
|
0.00
0.00
|
|
-1.80
-3.38
|
17:35:20
07.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.94
74.88
|
0.00
0.00
|
|
1.06
1.42
|
17:37:55
07.07.2025
|
Handeln
|
Bollore
FR0000039299
|
5.30
5.28
|
0.00
0.00
|
|
0.02
0.38
|
17:35:22
07.07.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.04
39.05
|
0.00
0.00
|
|
-0.01
-0.03
|
17:35:22
07.07.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.12
27.98
|
0.00
0.00
|
|
0.14
0.50
|
17:35:12
07.07.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
137.15
145.25
|
0.00
0.00
|
|
-8.10
-5.58
|
17:39:56
07.07.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.34
12.28
|
0.00
0.00
|
|
0.06
0.49
|
17:35:02
07.07.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.94
15.88
|
0.00
0.00
|
|
0.06
0.38
|
17:35:05
07.07.2025
|
Handeln
|
Danone
FR0000120644
|
68.12
69.08
|
0.00
0.00
|
|
-0.96
-1.39
|
17:36:54
07.07.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.81
5.69
|
0.00
0.00
|
|
0.12
2.11
|
17:35:25
07.07.2025
|
Handeln
|
EDENRED
FR0010908533
|
26.87
26.80
|
0.00
0.00
|
|
0.07
0.26
|
17:35:07
07.07.2025
|
Handeln
|
Eiffage
FR0000130452
|
117.50
116.75
|
0.00
0.00
|
|
0.75
0.64
|
17:35:34
07.07.2025
|
Handeln
|
Engie
FR0010208488
|
19.74
19.84
|
0.00
0.00
|
|
-0.10
-0.50
|
17:35:20
07.07.2025
|
Handeln
|
Eramet
FR0000131757
|
47.02
47.40
|
0.00
0.00
|
|
-0.38
-0.80
|
17:35:25
07.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
236.90
233.40
|
0.00
0.00
|
|
3.50
1.50
|
17:35:08
07.07.2025
|
Handeln
|
Eurazeo
FR0000121121
|
58.40
59.45
|
0.00
0.00
|
|
-1.05
-1.77
|
17:35:10
07.07.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.40
3.44
|
0.00
0.00
|
|
-0.05
-1.31
|
17:35:23
07.07.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
52.40
52.45
|
0.00
0.00
|
|
-0.05
-0.10
|
17:35:12
07.07.2025
|
Handeln
|
Forvia
FR0000121147
|
9.21
9.30
|
0.00
0.00
|
|
-0.09
-1.01
|
17:35:11
07.07.2025
|
Handeln
|
Gecina
FR0010040865
|
90.85
90.70
|
0.00
0.00
|
|
0.15
0.17
|
17:35:05
07.07.2025
|
Handeln
|