Accor
FR0000120404
|
41.89
42.22
|
0.00
0.00
|
|
-0.33
-0.78
|
17:55:00
29.04.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
100.80
108.40
|
0.00
0.00
|
|
-7.60
-7.01
|
17:55:00
29.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
8.73
8.93
|
0.00
0.00
|
|
-0.20
-2.28
|
17:55:00
29.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
180.60
181.62
|
0.00
0.00
|
|
-1.02
-0.56
|
17:55:00
29.04.2026
|
Handeln
|
Airbus
NL0000235190
|
174.62
166.10
|
0.00
0.00
|
|
8.52
5.13
|
17:55:00
29.04.2026
|
Handeln
|
Alstom
FR0010220475
|
16.38
16.48
|
0.00
0.00
|
|
-0.10
-0.61
|
17:55:00
29.04.2026
|
Handeln
|
Alten
FR0000071946
|
57.50
58.20
|
0.00
0.00
|
|
-0.70
-1.20
|
17:55:00
29.04.2026
|
Handeln
|
Aperam
LU0569974404
|
41.64
41.56
|
0.00
0.00
|
|
0.08
0.19
|
17:55:00
29.04.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.35
62.00
|
0.00
0.00
|
|
-0.65
-1.05
|
17:55:00
29.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.23
40.98
|
0.00
0.00
|
|
-0.75
-1.83
|
17:55:00
29.04.2026
|
Handeln
|
BIC
FR0000120966
|
57.90
59.20
|
0.00
0.00
|
|
-1.30
-2.20
|
17:55:00
29.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.51
91.52
|
0.00
0.00
|
|
-1.01
-1.10
|
17:55:00
29.04.2026
|
Handeln
|
Bollore
FR0000039299
|
5.28
5.31
|
0.00
0.00
|
|
-0.03
-0.56
|
17:55:00
29.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.61
49.78
|
0.00
0.00
|
|
-0.17
-0.34
|
17:55:00
29.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.85
25.60
|
0.00
0.00
|
|
0.25
0.98
|
17:55:00
29.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.70
99.28
|
0.00
0.00
|
|
3.42
3.44
|
17:55:00
29.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.66
16.65
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
29.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.23
17.31
|
0.00
0.00
|
|
-0.09
-0.49
|
17:55:00
29.04.2026
|
Handeln
|
Danone
FR0000120644
|
66.10
67.40
|
0.00
0.00
|
|
-1.30
-1.93
|
17:55:00
29.04.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.13
9.24
|
0.00
0.00
|
|
-0.12
-1.24
|
17:55:00
29.04.2026
|
Handeln
|
EDENRED
FR0010908533
|
21.47
21.68
|
0.00
0.00
|
|
-0.21
-0.97
|
17:55:00
29.04.2026
|
Handeln
|
Eiffage
FR0000130452
|
135.00
136.85
|
0.00
0.00
|
|
-1.85
-1.35
|
17:55:00
29.04.2026
|
Handeln
|
Engie
FR0010208488
|
28.10
28.52
|
0.00
0.00
|
|
-0.42
-1.47
|
17:55:00
29.04.2026
|
Handeln
|
Eramet
FR0000131757
|
56.40
56.80
|
0.00
0.00
|
|
-0.40
-0.70
|
17:55:00
29.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
180.60
182.70
|
0.00
0.00
|
|
-2.10
-1.15
|
17:55:00
29.04.2026
|
Handeln
|
Eurazeo
FR0000121121
|
46.14
46.26
|
0.00
0.00
|
|
-0.12
-0.26
|
17:55:00
29.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.65
2.57
|
0.00
0.00
|
|
0.08
2.99
|
17:55:00
29.04.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.90
56.35
|
0.00
0.00
|
|
-0.45
-0.80
|
17:55:00
29.04.2026
|
Handeln
|
Forvia
FR0000121147
|
9.76
9.75
|
0.00
0.00
|
|
0.01
0.10
|
17:55:00
29.04.2026
|
Handeln
|