Accor
FR0000120404
|
44.65
45.00
|
0.00
0.00
|
|
-0.35
-0.78
|
17:55:00
09.04.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.40
117.90
|
0.00
0.00
|
|
-0.50
-0.42
|
17:55:00
09.04.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.83
9.88
|
0.00
0.00
|
|
-0.05
-0.55
|
17:55:00
09.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
187.18
183.44
|
0.00
0.00
|
|
3.74
2.04
|
17:55:00
09.04.2026
|
Handeln
|
Airbus
NL0000235190
|
170.80
175.26
|
0.00
0.00
|
|
-4.46
-2.54
|
17:55:00
09.04.2026
|
Handeln
|
Alstom
FR0010220475
|
23.00
25.13
|
0.00
0.00
|
|
-2.13
-8.48
|
17:55:00
09.04.2026
|
Handeln
|
Alten
FR0000071946
|
52.65
53.85
|
0.00
0.00
|
|
-1.20
-2.23
|
17:55:00
09.04.2026
|
Handeln
|
Aperam
LU0569974404
|
38.64
39.30
|
0.00
0.00
|
|
-0.66
-1.68
|
17:55:00
09.04.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
60.85
59.55
|
0.00
0.00
|
|
1.30
2.18
|
17:55:00
09.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.44
41.26
|
0.00
0.00
|
|
0.18
0.44
|
17:55:00
09.04.2026
|
Handeln
|
BIC
FR0000120966
|
57.20
56.90
|
0.00
0.00
|
|
0.30
0.53
|
17:55:00
09.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.49
89.98
|
0.00
0.00
|
|
-0.49
-0.54
|
17:55:00
09.04.2026
|
Handeln
|
Bollore
FR0000039299
|
4.92
5.04
|
0.00
0.00
|
|
-0.12
-2.42
|
17:55:00
09.04.2026
|
Handeln
|
Bouygues
FR0000120503
|
52.94
52.44
|
0.00
0.00
|
|
0.50
0.95
|
17:55:00
09.04.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.98
27.28
|
0.00
0.00
|
|
-0.30
-1.10
|
17:55:00
09.04.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
98.42
103.20
|
0.00
0.00
|
|
-4.78
-4.63
|
17:55:00
09.04.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.33
16.20
|
0.00
0.00
|
|
0.14
0.83
|
17:55:00
09.04.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.20
17.29
|
0.00
0.00
|
|
-0.09
-0.52
|
17:55:00
09.04.2026
|
Handeln
|
Danone
FR0000120644
|
68.66
69.00
|
0.00
0.00
|
|
-0.34
-0.49
|
17:55:00
09.04.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.00
9.00
|
0.00
0.00
|
|
-0.01
-0.06
|
17:55:00
09.04.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.10
18.07
|
0.00
0.00
|
|
0.03
0.17
|
17:55:00
09.04.2026
|
Handeln
|
Eiffage
FR0000130452
|
142.75
141.65
|
0.00
0.00
|
|
1.10
0.78
|
17:55:00
09.04.2026
|
Handeln
|
Engie
FR0010208488
|
29.20
28.90
|
0.00
0.00
|
|
0.30
1.04
|
17:55:00
09.04.2026
|
Handeln
|
Eramet
FR0000131757
|
49.68
51.25
|
0.00
0.00
|
|
-1.57
-3.06
|
17:55:00
09.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
197.30
200.70
|
0.00
0.00
|
|
-3.40
-1.69
|
17:55:00
09.04.2026
|
Handeln
|
Eurazeo
FR0000121121
|
42.80
42.68
|
0.00
0.00
|
|
0.12
0.28
|
17:55:00
09.04.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.27
2.35
|
0.00
0.00
|
|
-0.07
-3.16
|
17:55:00
09.04.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.75
56.65
|
0.00
0.00
|
|
0.10
0.18
|
17:55:00
09.04.2026
|
Handeln
|
Forvia
FR0000121147
|
10.23
10.40
|
0.00
0.00
|
|
-0.17
-1.63
|
17:55:00
09.04.2026
|
Handeln
|