Accor
FR0000120404
|
48.33
47.89
|
0.00
0.00
|
|
0.44
0.92
|
17:55:00
08.01.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.70
115.50
|
0.00
0.00
|
|
2.20
1.90
|
17:55:00
08.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.87
12.05
|
0.00
0.00
|
|
-0.18
-1.49
|
17:55:00
08.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
155.72
155.94
|
0.00
0.00
|
|
-0.22
-0.14
|
17:55:00
08.01.2026
|
Handeln
|
Airbus
NL0000235190
|
215.20
213.75
|
0.00
0.00
|
|
1.45
0.68
|
17:55:00
08.01.2026
|
Handeln
|
Alstom
FR0010220475
|
25.81
26.19
|
0.00
0.00
|
|
-0.38
-1.45
|
17:55:00
08.01.2026
|
Handeln
|
Alten
FR0000071946
|
74.05
74.60
|
0.00
0.00
|
|
-0.55
-0.74
|
17:55:00
08.01.2026
|
Handeln
|
Aperam
LU0569974404
|
35.56
36.06
|
0.00
0.00
|
|
-0.50
-1.39
|
17:55:00
08.01.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.25
52.40
|
0.00
0.00
|
|
-0.15
-0.29
|
17:55:00
08.01.2026
|
Handeln
|
AXA
FR0000120628
|
40.44
40.30
|
0.00
0.00
|
|
0.14
0.35
|
17:55:00
08.01.2026
|
Handeln
|
BIC
FR0000120966
|
52.60
52.20
|
0.00
0.00
|
|
0.40
0.77
|
17:55:00
08.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.50
79.70
|
0.00
0.00
|
|
2.80
3.51
|
17:55:00
08.01.2026
|
Handeln
|
Bollore
FR0000039299
|
4.56
4.68
|
0.00
0.00
|
|
-0.12
-2.60
|
17:55:00
08.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
46.30
46.20
|
0.00
0.00
|
|
0.10
0.22
|
17:55:00
08.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.44
27.60
|
0.00
0.00
|
|
-0.16
-0.58
|
17:55:00
08.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
147.45
147.10
|
0.00
0.00
|
|
0.35
0.24
|
17:55:00
08.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.37
14.33
|
0.00
0.00
|
|
0.04
0.28
|
17:55:00
08.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.57
17.32
|
0.00
0.00
|
|
0.25
1.44
|
17:55:00
08.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.20
74.94
|
0.00
0.00
|
|
1.26
1.68
|
17:55:00
08.01.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.14
7.17
|
0.00
0.00
|
|
-0.03
-0.42
|
17:55:00
08.01.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.83
18.80
|
0.00
0.00
|
|
0.04
0.19
|
17:55:00
08.01.2026
|
Handeln
|
Eiffage
FR0000130452
|
128.10
128.45
|
0.00
0.00
|
|
-0.35
-0.27
|
17:55:00
08.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.72
23.69
|
0.00
0.00
|
|
0.03
0.13
|
17:55:00
08.01.2026
|
Handeln
|
Eramet
FR0000131757
|
68.35
69.15
|
0.00
0.00
|
|
-0.80
-1.16
|
17:55:00
08.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.70
272.50
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
08.01.2026
|
Handeln
|
Eurazeo
FR0000121121
|
51.65
52.00
|
0.00
0.00
|
|
-0.35
-0.67
|
17:55:00
08.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.89
1.96
|
0.00
0.00
|
|
-0.06
-3.27
|
17:55:00
08.01.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.95
56.30
|
0.00
0.00
|
|
-1.35
-2.40
|
17:55:00
08.01.2026
|
Handeln
|
Forvia
FR0000121147
|
14.17
13.90
|
0.00
0.00
|
|
0.27
1.91
|
17:55:00
08.01.2026
|
Handeln
|