Accor
FR0000120404
|
45.58
44.98
|
0.00
0.00
|
|
0.60
1.33
|
17:55:00
21.11.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
120.50
120.00
|
0.00
0.00
|
|
0.50
0.42
|
17:55:00
21.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.23
9.61
|
0.00
0.00
|
|
0.62
6.44
|
17:55:00
21.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
165.94
165.70
|
0.00
0.00
|
|
0.24
0.14
|
17:55:00
21.11.2025
|
Handeln
|
Airbus
NL0000235190
|
202.75
204.40
|
0.00
0.00
|
|
-1.65
-0.81
|
17:55:00
21.11.2025
|
Handeln
|
Alstom
FR0010220475
|
22.48
22.71
|
0.00
0.00
|
|
-0.23
-1.01
|
17:55:00
21.11.2025
|
Handeln
|
Alten
FR0000071946
|
64.80
64.40
|
0.00
0.00
|
|
0.40
0.62
|
17:55:00
21.11.2025
|
Handeln
|
Aperam
LU0569974404
|
31.02
31.56
|
0.00
0.00
|
|
-0.54
-1.71
|
17:55:00
21.11.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.85
49.78
|
0.00
0.00
|
|
1.07
2.15
|
17:55:00
21.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.14
37.78
|
0.00
0.00
|
|
0.36
0.95
|
17:55:00
21.11.2025
|
Handeln
|
BIC
FR0000120966
|
47.50
47.25
|
0.00
0.00
|
|
0.25
0.53
|
17:55:00
21.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
70.47
70.02
|
0.00
0.00
|
|
0.45
0.64
|
17:55:00
21.11.2025
|
Handeln
|
Bollore
FR0000039299
|
4.62
4.62
|
0.00
0.00
|
|
0.00
0.04
|
17:55:00
21.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
41.75
41.43
|
0.00
0.00
|
|
0.32
0.77
|
17:55:00
21.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.08
27.16
|
0.00
0.00
|
|
-0.08
-0.29
|
17:55:00
21.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
131.50
127.05
|
0.00
0.00
|
|
4.45
3.50
|
17:55:00
21.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.99
12.85
|
0.00
0.00
|
|
0.14
1.09
|
17:55:00
21.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.10
15.99
|
0.00
0.00
|
|
0.12
0.72
|
17:55:00
21.11.2025
|
Handeln
|
Danone
FR0000120644
|
78.46
77.14
|
0.00
0.00
|
|
1.32
1.71
|
17:55:00
21.11.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.90
6.01
|
0.00
0.00
|
|
-0.11
-1.83
|
17:55:00
21.11.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.43
18.01
|
0.00
0.00
|
|
0.42
2.30
|
17:55:00
21.11.2025
|
Handeln
|
Eiffage
FR0000130452
|
112.45
112.10
|
0.00
0.00
|
|
0.35
0.31
|
17:55:00
21.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.62
21.77
|
0.00
0.00
|
|
-0.15
-0.69
|
17:55:00
21.11.2025
|
Handeln
|
Eramet
FR0000131757
|
48.86
51.75
|
0.00
0.00
|
|
-2.89
-5.58
|
17:55:00
21.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
306.00
311.20
|
0.00
0.00
|
|
-5.20
-1.67
|
17:55:00
21.11.2025
|
Handeln
|
Eurazeo
FR0000121121
|
52.85
53.50
|
0.00
0.00
|
|
-0.65
-1.21
|
17:55:00
21.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.23
3.22
|
0.00
0.00
|
|
0.01
0.16
|
17:55:00
21.11.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.95
54.65
|
0.00
0.00
|
|
0.30
0.55
|
17:55:00
21.11.2025
|
Handeln
|
Forvia
FR0000121147
|
10.27
10.10
|
0.00
0.00
|
|
0.17
1.63
|
17:55:00
21.11.2025
|
Handeln
|