Accor
FR0000120404
|
37.52
36.12
|
0.00
0.00
|
|
1.40
3.88
|
17:36:10
08.04.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
95.75
92.80
|
0.00
0.00
|
|
2.95
3.18
|
17:35:05
08.04.2025
|
AIR France-KLM
FR001400J770
|
7.67
7.43
|
0.00
0.00
|
|
0.24
3.23
|
17:35:29
08.04.2025
|
Air Liquide
FR0000120073
|
166.02
160.60
|
0.00
0.00
|
|
5.42
3.37
|
17:37:55
08.04.2025
|
Airbus
NL0000235190
|
140.24
136.80
|
0.00
0.00
|
|
3.44
2.51
|
17:37:24
08.04.2025
|
Alstom
FR0010220475
|
17.89
17.19
|
0.00
0.00
|
|
0.70
4.07
|
17:36:58
08.04.2025
|
Alten
FR0000071946
|
82.15
78.70
|
0.00
0.00
|
|
3.45
4.38
|
17:35:25
08.04.2025
|
Aperam
LU0569974404
|
25.02
24.40
|
0.00
0.00
|
|
0.62
2.54
|
17:35:34
08.04.2025
|
ArkemaAct.
FR0010313833
|
62.40
60.85
|
0.00
0.00
|
|
1.55
2.55
|
17:35:19
08.04.2025
|
Atos
FR0000051732
|
0.00
0.00
|
0.00
0.00
|
|
0.00
5.71
|
17:38:40
08.04.2025
|
AXA
FR0000120628
|
36.43
35.19
|
0.00
0.00
|
|
1.24
3.52
|
17:38:26
08.04.2025
|
BIC
FR0000120966
|
54.90
55.10
|
0.00
0.00
|
|
-0.20
-0.36
|
17:37:17
08.04.2025
|
BNP Paribas
FR0000131104
|
66.19
66.10
|
0.00
0.00
|
|
0.09
0.14
|
17:38:07
08.04.2025
|
Bollore
FR0000039299
|
5.07
4.96
|
0.00
0.00
|
|
0.10
2.03
|
17:35:04
08.04.2025
|
Bouygues
FR0000120503
|
34.92
34.53
|
0.00
0.00
|
|
0.39
1.13
|
17:35:29
08.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.56
25.08
|
0.00
0.00
|
|
0.48
1.91
|
17:35:07
08.04.2025
|
Cap Gemini
FR0000125338
|
126.55
120.40
|
0.00
0.00
|
|
6.15
5.11
|
17:38:02
08.04.2025
|
Carrefour
FR0000120172
|
13.01
12.98
|
0.00
0.00
|
|
0.03
0.23
|
17:36:05
08.04.2025
|
Crédit Agricole
FR0000045072
|
15.17
15.18
|
0.00
0.00
|
|
-0.01
-0.03
|
17:35:06
08.04.2025
|
Danone
FR0000120644
|
71.38
69.34
|
0.00
0.00
|
|
2.04
2.94
|
17:36:05
08.04.2025
|
Derichebourg
FR0000053381
|
5.06
4.98
|
0.00
0.00
|
|
0.08
1.57
|
17:35:00
08.04.2025
|
EDENRED
FR0010908533
|
28.74
27.97
|
0.00
0.00
|
|
0.77
2.75
|
17:36:40
08.04.2025
|
Eiffage
FR0000130452
|
103.45
100.75
|
0.00
0.00
|
|
2.70
2.68
|
17:35:03
08.04.2025
|
Engie
FR0010208488
|
17.78
17.47
|
0.00
0.00
|
|
0.32
1.80
|
17:35:24
08.04.2025
|
Eramet
FR0000131757
|
43.82
41.60
|
0.00
0.00
|
|
2.22
5.34
|
17:38:22
08.04.2025
|
EssilorLuxottica
FR0000121667
|
241.80
232.90
|
0.00
0.00
|
|
8.90
3.82
|
17:35:03
08.04.2025
|
Eurazeo
FR0000121121
|
57.00
55.15
|
0.00
0.00
|
|
1.85
3.35
|
17:35:14
08.04.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
46.82
45.80
|
0.00
0.00
|
|
1.02
2.23
|
17:36:29
08.04.2025
|
Forvia
FR0000121147
|
5.70
5.84
|
0.00
0.00
|
|
-0.14
-2.40
|
17:35:10
08.04.2025
|
Gecina
FR0010040865
|
85.15
83.00
|
0.00
0.00
|
|
2.15
2.59
|
17:35:26
08.04.2025
|
Getlink
FR0010533075
|
15.28
15.08
|
0.00
0.00
|
|
0.20
1.33
|
17:35:10
08.04.2025
|