Accor
FR0000120404
|
50.84
50.14
|
0.00
0.00
|
|
0.70
1.40
|
17:55:00
30.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.00
114.50
|
0.00
0.00
|
|
-0.50
-0.44
|
17:55:00
30.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.67
13.54
|
0.00
0.00
|
|
0.13
0.96
|
17:55:00
30.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
173.28
172.72
|
0.00
0.00
|
|
0.56
0.32
|
17:55:00
30.06.2026
|
Handeln
|
Airbus
NL0000235190
|
194.54
191.58
|
0.00
0.00
|
|
2.96
1.55
|
17:55:00
30.06.2026
|
Handeln
|
Alstom
FR0010220475
|
15.22
15.01
|
0.00
0.00
|
|
0.21
1.40
|
17:55:00
30.06.2026
|
Handeln
|
Alten
FR0000071946
|
53.00
53.95
|
0.00
0.00
|
|
-0.95
-1.76
|
17:55:00
30.06.2026
|
Handeln
|
Aperam
LU0569974404
|
42.56
41.78
|
0.00
0.00
|
|
0.78
1.87
|
17:55:00
30.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
55.15
54.30
|
0.00
0.00
|
|
0.85
1.57
|
17:55:00
30.06.2026
|
Handeln
|
AXA
FR0000120628
|
43.85
43.39
|
0.00
0.00
|
|
0.46
1.06
|
17:55:00
30.06.2026
|
Handeln
|
BIC
FR0000120966
|
57.00
57.40
|
0.00
0.00
|
|
-0.40
-0.70
|
17:55:00
30.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.14
100.36
|
0.00
0.00
|
|
1.78
1.77
|
17:55:00
30.06.2026
|
Handeln
|
Bollore
FR0000039299
|
4.06
4.10
|
0.00
0.00
|
|
-0.04
-1.07
|
17:55:00
30.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.81
48.58
|
0.00
0.00
|
|
0.23
0.47
|
17:55:00
30.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.78
26.36
|
0.00
0.00
|
|
0.42
1.59
|
17:55:00
30.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
87.96
90.54
|
0.00
0.00
|
|
-2.58
-2.85
|
17:55:00
30.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.25
16.42
|
0.00
0.00
|
|
-0.17
-1.01
|
17:55:00
30.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.60
17.45
|
0.00
0.00
|
|
0.15
0.86
|
17:55:00
30.06.2026
|
Handeln
|
Danone
FR0000120644
|
71.74
72.04
|
0.00
0.00
|
|
-0.30
-0.42
|
17:55:00
30.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.54
9.65
|
0.00
0.00
|
|
-0.12
-1.19
|
17:55:00
30.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
22.50
22.35
|
0.00
0.00
|
|
0.15
0.67
|
17:55:00
30.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
129.10
128.60
|
0.00
0.00
|
|
0.50
0.39
|
17:55:00
30.06.2026
|
Handeln
|
Engie
FR0010208488
|
27.59
27.40
|
0.00
0.00
|
|
0.19
0.69
|
17:55:00
30.06.2026
|
Handeln
|
Eramet
FR0000131757
|
44.94
46.26
|
0.00
0.00
|
|
-1.32
-2.85
|
17:55:00
30.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
164.05
163.50
|
0.00
0.00
|
|
0.55
0.34
|
17:55:00
30.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
40.00
39.92
|
0.00
0.00
|
|
0.08
0.20
|
17:55:00
30.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.41
2.25
|
0.00
0.00
|
|
0.16
7.20
|
17:55:00
30.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.60
54.75
|
0.00
0.00
|
|
-1.15
-2.10
|
17:55:00
30.06.2026
|
Handeln
|
Forvia
FR0000121147
|
8.73
8.52
|
0.00
0.00
|
|
0.22
2.54
|
17:55:00
30.06.2026
|
Handeln
|