Accor
FR0000120404
|
45.10
45.62
|
0.00
0.00
|
|
-0.52
-1.14
|
17:55:00
10.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
102.70
103.20
|
0.00
0.00
|
|
-0.50
-0.48
|
17:55:00
10.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.02
11.12
|
0.00
0.00
|
|
-0.11
-0.94
|
17:55:00
10.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.72
168.42
|
0.00
0.00
|
|
-0.70
-0.42
|
17:55:00
10.06.2026
|
Handeln
|
Airbus
NL0000235190
|
174.96
175.74
|
0.00
0.00
|
|
-0.78
-0.44
|
17:55:00
10.06.2026
|
Handeln
|
Alstom
FR0010220475
|
16.12
16.41
|
0.00
0.00
|
|
-0.29
-1.77
|
17:55:00
10.06.2026
|
Handeln
|
Alten
FR0000071946
|
61.50
62.85
|
0.00
0.00
|
|
-1.35
-2.15
|
17:55:00
10.06.2026
|
Handeln
|
Aperam
LU0569974404
|
48.46
50.05
|
0.00
0.00
|
|
-1.59
-3.18
|
17:55:00
10.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.40
57.50
|
0.00
0.00
|
|
-0.10
-0.17
|
17:55:00
10.06.2026
|
Handeln
|
AXA
FR0000120628
|
40.53
40.17
|
0.00
0.00
|
|
0.36
0.90
|
17:55:00
10.06.2026
|
Handeln
|
BIC
FR0000120966
|
55.90
55.70
|
0.00
0.00
|
|
0.20
0.36
|
17:55:00
10.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.96
93.39
|
0.00
0.00
|
|
-1.43
-1.53
|
17:55:00
10.06.2026
|
Handeln
|
Bollore
FR0000039299
|
5.41
5.47
|
0.00
0.00
|
|
-0.06
-1.01
|
17:55:00
10.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.89
48.57
|
0.00
0.00
|
|
0.32
0.66
|
17:55:00
10.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.10
25.27
|
0.00
0.00
|
|
-0.17
-0.67
|
17:55:00
10.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
99.60
100.50
|
0.00
0.00
|
|
-0.90
-0.90
|
17:55:00
10.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.33
16.27
|
0.00
0.00
|
|
0.06
0.37
|
17:55:00
10.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.32
16.44
|
0.00
0.00
|
|
-0.12
-0.73
|
17:55:00
10.06.2026
|
Handeln
|
Danone
FR0000120644
|
66.34
65.30
|
0.00
0.00
|
|
1.04
1.59
|
17:55:00
10.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.95
9.91
|
0.00
0.00
|
|
0.05
0.45
|
17:55:00
10.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
20.18
21.90
|
0.00
0.00
|
|
-1.72
-7.85
|
17:55:00
10.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
123.40
123.15
|
0.00
0.00
|
|
0.25
0.20
|
17:55:00
10.06.2026
|
Handeln
|
Engie
FR0010208488
|
26.94
26.76
|
0.00
0.00
|
|
0.18
0.67
|
17:55:00
10.06.2026
|
Handeln
|
Eramet
FR0000131757
|
48.30
50.00
|
0.00
0.00
|
|
-1.70
-3.40
|
17:55:00
10.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
178.60
179.70
|
0.00
0.00
|
|
-1.10
-0.61
|
17:55:00
10.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
42.48
42.72
|
0.00
0.00
|
|
-0.24
-0.56
|
17:55:00
10.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.80
2.87
|
0.00
0.00
|
|
-0.07
-2.30
|
17:55:00
10.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.95
53.10
|
0.00
0.00
|
|
0.85
1.60
|
17:55:00
10.06.2026
|
Handeln
|
Forvia
FR0000121147
|
9.56
9.76
|
0.00
0.00
|
|
-0.20
-2.03
|
17:55:00
10.06.2026
|
Handeln
|