Accor
FR0000120404
|
47.62
47.40
|
0.00
0.00
|
|
0.22
0.46
|
17:35:09
21.05.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.70
118.30
|
0.00
0.00
|
|
-1.60
-1.35
|
17:35:13
21.05.2025
|
AIR France-KLM
FR001400J770
|
8.65
8.82
|
0.00
0.00
|
|
-0.17
-1.97
|
17:35:25
21.05.2025
|
Air Liquide
FR0000120073
|
185.60
185.90
|
0.00
0.00
|
|
-0.30
-0.16
|
17:35:09
21.05.2025
|
Airbus
NL0000235190
|
162.10
161.84
|
0.00
0.00
|
|
0.26
0.16
|
17:38:15
21.05.2025
|
Alstom
FR0010220475
|
18.97
19.01
|
0.00
0.00
|
|
-0.04
-0.18
|
17:35:55
21.05.2025
|
Alten
FR0000071946
|
74.60
76.05
|
0.00
0.00
|
|
-1.45
-1.91
|
17:35:07
21.05.2025
|
Aperam
LU0569974404
|
27.30
27.14
|
0.00
0.00
|
|
0.16
0.59
|
17:35:09
21.05.2025
|
ArkemaAct.
FR0010313833
|
66.65
67.80
|
0.00
0.00
|
|
-1.15
-1.70
|
17:35:19
21.05.2025
|
AXA
FR0000120628
|
41.69
41.61
|
0.00
0.00
|
|
0.08
0.19
|
17:35:13
21.05.2025
|
BIC
FR0000120966
|
57.30
57.70
|
0.00
0.00
|
|
-0.40
-0.69
|
17:35:29
21.05.2025
|
BNP Paribas
FR0000131104
|
77.94
77.64
|
0.00
0.00
|
|
0.30
0.39
|
17:35:10
21.05.2025
|
Bollore
FR0000039299
|
5.72
5.76
|
0.00
0.00
|
|
-0.05
-0.78
|
17:35:00
21.05.2025
|
Bouygues
FR0000120503
|
39.43
39.40
|
0.00
0.00
|
|
0.03
0.08
|
17:35:24
21.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
30.24
30.34
|
0.00
0.00
|
|
-0.10
-0.33
|
17:35:29
21.05.2025
|
Cap Gemini
FR0000125338
|
150.35
148.65
|
0.00
0.00
|
|
1.70
1.14
|
17:35:29
21.05.2025
|
Carrefour
FR0000120172
|
14.77
14.68
|
0.00
0.00
|
|
0.10
0.65
|
17:39:43
21.05.2025
|
Crédit Agricole
FR0000045072
|
17.60
17.65
|
0.00
0.00
|
|
-0.05
-0.26
|
17:35:45
21.05.2025
|
Danone
FR0000120644
|
75.68
75.28
|
0.00
0.00
|
|
0.40
0.53
|
17:35:45
21.05.2025
|
Derichebourg
FR0000053381
|
6.36
6.46
|
0.00
0.00
|
|
-0.10
-1.55
|
17:35:15
21.05.2025
|
EDENRED
FR0010908533
|
27.35
27.29
|
0.00
0.00
|
|
0.06
0.22
|
17:35:45
21.05.2025
|
Eiffage
FR0000130452
|
123.90
127.50
|
0.00
0.00
|
|
-3.60
-2.82
|
17:35:00
21.05.2025
|
Engie
FR0010208488
|
18.82
18.82
|
0.00
0.00
|
|
0.01
0.03
|
17:39:15
21.05.2025
|
Eramet
FR0000131757
|
49.48
49.60
|
0.00
0.00
|
|
-0.12
-0.24
|
17:35:02
21.05.2025
|
EssilorLuxottica
FR0000121667
|
260.40
261.40
|
0.00
0.00
|
|
-1.00
-0.38
|
17:39:25
21.05.2025
|
Eurazeo
FR0000121121
|
65.65
67.80
|
0.00
0.00
|
|
-2.15
-3.17
|
17:36:47
21.05.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
50.10
50.20
|
0.00
0.00
|
|
-0.10
-0.20
|
17:35:09
21.05.2025
|
Forvia
FR0000121147
|
8.34
8.24
|
0.00
0.00
|
|
0.10
1.26
|
17:37:49
21.05.2025
|
Gecina
FR0010040865
|
93.75
93.45
|
0.00
0.00
|
|
0.30
0.32
|
17:38:21
21.05.2025
|