Accor
FR0000120404
|
44.15
44.76
|
0.00
0.00
|
|
-0.61
-1.36
|
17:55:00
31.10.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.90
118.50
|
0.00
0.00
|
|
0.40
0.34
|
17:55:00
31.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.58
11.53
|
0.00
0.00
|
|
0.05
0.43
|
17:55:00
31.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
167.92
170.54
|
0.00
0.00
|
|
-2.62
-1.54
|
17:55:00
31.10.2025
|
Handeln
|
Airbus
NL0000235190
|
213.40
212.70
|
0.00
0.00
|
|
0.70
0.33
|
17:55:00
31.10.2025
|
Handeln
|
Alstom
FR0010220475
|
21.65
21.78
|
0.00
0.00
|
|
-0.13
-0.60
|
17:55:00
31.10.2025
|
Handeln
|
Alten
FR0000071946
|
71.45
71.65
|
0.00
0.00
|
|
-0.20
-0.28
|
17:55:00
31.10.2025
|
Handeln
|
Aperam
LU0569974404
|
30.26
30.96
|
0.00
0.00
|
|
-0.70
-2.26
|
17:55:00
31.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.50
51.70
|
0.00
0.00
|
|
-0.20
-0.39
|
17:55:00
31.10.2025
|
Handeln
|
AXA
FR0000120628
|
37.63
39.34
|
0.00
0.00
|
|
-1.71
-4.35
|
17:55:00
31.10.2025
|
Handeln
|
BIC
FR0000120966
|
48.30
48.25
|
0.00
0.00
|
|
0.05
0.10
|
17:55:00
31.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
67.06
66.47
|
0.00
0.00
|
|
0.59
0.89
|
17:55:00
31.10.2025
|
Handeln
|
Bollore
FR0000039299
|
4.83
4.80
|
0.00
0.00
|
|
0.03
0.71
|
17:55:00
31.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.13
39.60
|
0.00
0.00
|
|
-0.47
-1.19
|
17:55:00
31.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.48
28.24
|
0.00
0.00
|
|
0.24
0.85
|
17:55:00
31.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
133.50
130.50
|
0.00
0.00
|
|
3.00
2.30
|
17:55:00
31.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.05
13.10
|
0.00
0.00
|
|
-0.05
-0.34
|
17:55:00
31.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.64
15.49
|
0.00
0.00
|
|
0.16
1.00
|
17:55:00
31.10.2025
|
Handeln
|
Danone
FR0000120644
|
76.68
77.26
|
0.00
0.00
|
|
-0.58
-0.75
|
17:55:00
31.10.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.92
5.90
|
0.00
0.00
|
|
0.02
0.34
|
17:55:00
31.10.2025
|
Handeln
|
EDENRED
FR0010908533
|
24.93
25.97
|
0.00
0.00
|
|
-1.04
-4.00
|
17:55:00
31.10.2025
|
Handeln
|
Eiffage
FR0000130452
|
106.70
106.65
|
0.00
0.00
|
|
0.05
0.05
|
17:55:00
31.10.2025
|
Handeln
|
Engie
FR0010208488
|
20.30
20.35
|
0.00
0.00
|
|
-0.05
-0.25
|
17:55:00
31.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.40
59.75
|
0.00
0.00
|
|
-0.35
-0.59
|
17:55:00
31.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
317.30
319.50
|
0.00
0.00
|
|
-2.20
-0.69
|
17:55:00
31.10.2025
|
Handeln
|
Eurazeo
FR0000121121
|
59.15
59.65
|
0.00
0.00
|
|
-0.50
-0.84
|
17:55:00
31.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.36
3.43
|
0.00
0.00
|
|
-0.07
-2.04
|
17:55:00
31.10.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.60
56.10
|
0.00
0.00
|
|
-0.50
-0.89
|
17:55:00
31.10.2025
|
Handeln
|
Forvia
FR0000121147
|
11.11
11.40
|
0.00
0.00
|
|
-0.29
-2.50
|
17:55:00
31.10.2025
|
Handeln
|