Accor
FR0000120404
|
43.15
42.70
|
0.00
0.00
|
|
0.45
1.05
|
17:35:10
30.04.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.80
109.10
|
0.00
0.00
|
|
0.70
0.64
|
17:35:14
30.04.2025
|
AIR France-KLM
FR001400J770
|
7.66
7.47
|
0.00
0.00
|
|
0.20
2.63
|
17:35:25
30.04.2025
|
Air Liquide
FR0000120073
|
180.56
178.82
|
0.00
0.00
|
|
1.74
0.97
|
17:35:07
30.04.2025
|
Airbus
NL0000235190
|
147.14
143.98
|
0.00
0.00
|
|
3.16
2.19
|
17:36:04
30.04.2025
|
Alstom
FR0010220475
|
21.22
20.73
|
0.00
0.00
|
|
0.49
2.36
|
17:36:24
30.04.2025
|
Alten
FR0000071946
|
73.95
71.55
|
0.00
0.00
|
|
2.40
3.35
|
17:35:21
30.04.2025
|
Aperam
LU0569974404
|
25.54
27.46
|
0.00
0.00
|
|
-1.92
-6.99
|
17:35:27
30.04.2025
|
ArkemaAct.
FR0010313833
|
66.65
67.30
|
0.00
0.00
|
|
-0.65
-0.97
|
17:35:08
30.04.2025
|
AXA
FR0000120628
|
41.57
41.32
|
0.00
0.00
|
|
0.25
0.61
|
17:35:27
30.04.2025
|
BIC
FR0000120966
|
57.00
55.70
|
0.00
0.00
|
|
1.30
2.33
|
17:35:29
30.04.2025
|
BNP Paribas
FR0000131104
|
74.29
74.80
|
0.00
0.00
|
|
-0.51
-0.68
|
17:35:28
30.04.2025
|
Bollore
FR0000039299
|
5.44
5.34
|
0.00
0.00
|
|
0.10
1.87
|
17:35:15
30.04.2025
|
Bouygues
FR0000120503
|
38.70
38.29
|
0.00
0.00
|
|
0.41
1.07
|
17:37:17
30.04.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.88
27.30
|
0.00
0.00
|
|
0.58
2.12
|
17:38:25
30.04.2025
|
Cap Gemini
FR0000125338
|
139.85
138.00
|
0.00
0.00
|
|
1.85
1.34
|
17:35:13
30.04.2025
|
Carrefour
FR0000120172
|
13.60
13.69
|
0.00
0.00
|
|
-0.10
-0.69
|
17:39:56
30.04.2025
|
Crédit Agricole
FR0000045072
|
16.49
17.25
|
0.00
0.00
|
|
-0.76
-4.41
|
17:37:37
30.04.2025
|
Danone
FR0000120644
|
75.96
75.02
|
0.00
0.00
|
|
0.94
1.25
|
17:35:39
30.04.2025
|
Derichebourg
FR0000053381
|
6.06
6.01
|
0.00
0.00
|
|
0.05
0.83
|
17:36:41
30.04.2025
|
EDENRED
FR0010908533
|
27.38
26.08
|
0.00
0.00
|
|
1.30
4.98
|
17:36:43
30.04.2025
|
Eiffage
FR0000130452
|
119.75
118.45
|
0.00
0.00
|
|
1.30
1.10
|
17:35:23
30.04.2025
|
Engie
FR0010208488
|
18.19
17.85
|
0.00
0.00
|
|
0.34
1.91
|
17:35:08
30.04.2025
|
Eramet
FR0000131757
|
48.60
48.34
|
0.00
0.00
|
|
0.26
0.54
|
17:35:23
30.04.2025
|
EssilorLuxottica
FR0000121667
|
252.70
250.40
|
0.00
0.00
|
|
2.30
0.92
|
17:35:39
30.04.2025
|
Eurazeo
FR0000121121
|
64.20
63.00
|
0.00
0.00
|
|
1.20
1.90
|
17:35:16
30.04.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
49.30
51.70
|
0.00
0.00
|
|
-2.40
-4.64
|
17:35:18
30.04.2025
|
Forvia
FR0000121147
|
6.78
6.86
|
0.00
0.00
|
|
-0.09
-1.25
|
17:37:19
30.04.2025
|
Gecina
FR0010040865
|
90.50
89.20
|
0.00
0.00
|
|
1.30
1.46
|
17:35:24
30.04.2025
|