Accor
FR0000120404
|
47.01
46.14
|
0.00
0.00
|
|
0.87
1.89
|
17:55:00
25.11.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
123.40
122.10
|
0.00
0.00
|
|
1.30
1.06
|
17:55:00
25.11.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.60
10.49
|
0.00
0.00
|
|
0.11
1.05
|
17:55:00
25.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
164.42
164.42
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
25.11.2025
|
Handeln
|
Airbus
NL0000235190
|
201.75
200.05
|
0.00
0.00
|
|
1.70
0.85
|
17:55:00
25.11.2025
|
Handeln
|
Alstom
FR0010220475
|
23.03
22.65
|
0.00
0.00
|
|
0.38
1.68
|
17:55:00
25.11.2025
|
Handeln
|
Alten
FR0000071946
|
67.65
67.10
|
0.00
0.00
|
|
0.55
0.82
|
17:55:00
25.11.2025
|
Handeln
|
Aperam
LU0569974404
|
31.92
31.40
|
0.00
0.00
|
|
0.52
1.66
|
17:55:00
25.11.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.40
51.45
|
0.00
0.00
|
|
0.95
1.85
|
17:55:00
25.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.30
38.24
|
0.00
0.00
|
|
0.06
0.16
|
17:55:00
25.11.2025
|
Handeln
|
BIC
FR0000120966
|
47.60
47.50
|
0.00
0.00
|
|
0.10
0.21
|
17:55:00
25.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
71.77
70.42
|
0.00
0.00
|
|
1.35
1.92
|
17:55:00
25.11.2025
|
Handeln
|
Bollore
FR0000039299
|
4.62
4.56
|
0.00
0.00
|
|
0.05
1.18
|
17:55:00
25.11.2025
|
Handeln
|
Bouygues
FR0000120503
|
42.37
42.03
|
0.00
0.00
|
|
0.34
0.81
|
17:55:00
25.11.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.02
27.14
|
0.00
0.00
|
|
-0.12
-0.44
|
17:55:00
25.11.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
133.30
133.20
|
0.00
0.00
|
|
0.10
0.08
|
17:55:00
25.11.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.04
12.94
|
0.00
0.00
|
|
0.10
0.77
|
17:55:00
25.11.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.34
16.10
|
0.00
0.00
|
|
0.24
1.49
|
17:55:00
25.11.2025
|
Handeln
|
Danone
FR0000120644
|
77.18
77.14
|
0.00
0.00
|
|
0.04
0.05
|
17:55:00
25.11.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.04
5.98
|
0.00
0.00
|
|
0.06
0.92
|
17:55:00
25.11.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.50
18.63
|
0.00
0.00
|
|
-0.13
-0.70
|
17:55:00
25.11.2025
|
Handeln
|
Eiffage
FR0000130452
|
116.15
114.00
|
0.00
0.00
|
|
2.15
1.89
|
17:55:00
25.11.2025
|
Handeln
|
Engie
FR0010208488
|
21.65
21.59
|
0.00
0.00
|
|
0.06
0.28
|
17:55:00
25.11.2025
|
Handeln
|
Eramet
FR0000131757
|
50.90
48.82
|
0.00
0.00
|
|
2.08
4.26
|
17:55:00
25.11.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
308.70
303.70
|
0.00
0.00
|
|
5.00
1.65
|
17:55:00
25.11.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.15
53.40
|
0.00
0.00
|
|
0.75
1.40
|
17:55:00
25.11.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.84
3.23
|
0.00
0.00
|
|
-0.39
-12.07
|
17:55:00
25.11.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.25
54.95
|
0.00
0.00
|
|
0.30
0.55
|
17:55:00
25.11.2025
|
Handeln
|
Forvia
FR0000121147
|
10.86
10.58
|
0.00
0.00
|
|
0.28
2.65
|
17:55:00
25.11.2025
|
Handeln
|