Accor
FR0000120404
|
51.62
50.04
|
0.00
0.00
|
|
1.58
3.16
|
17:55:00
25.06.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.70
114.30
|
0.00
0.00
|
|
0.40
0.35
|
17:55:00
25.06.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.86
13.55
|
0.00
0.00
|
|
0.32
2.33
|
17:55:00
25.06.2026
|
Handeln
|
Air Liquide
FR0000120073
|
171.40
169.76
|
0.00
0.00
|
|
1.64
0.97
|
17:55:00
25.06.2026
|
Handeln
|
Airbus
NL0000235190
|
195.08
195.10
|
0.00
0.00
|
|
-0.02
-0.01
|
17:55:00
25.06.2026
|
Handeln
|
Alstom
FR0010220475
|
15.69
15.91
|
0.00
0.00
|
|
-0.22
-1.38
|
17:55:00
25.06.2026
|
Handeln
|
Alten
FR0000071946
|
52.45
54.10
|
0.00
0.00
|
|
-1.65
-3.05
|
17:55:00
25.06.2026
|
Handeln
|
Aperam
LU0569974404
|
44.06
44.78
|
0.00
0.00
|
|
-0.72
-1.61
|
17:55:00
25.06.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.40
57.55
|
0.00
0.00
|
|
-0.15
-0.26
|
17:55:00
25.06.2026
|
Handeln
|
AXA
FR0000120628
|
43.09
42.80
|
0.00
0.00
|
|
0.29
0.68
|
17:55:00
25.06.2026
|
Handeln
|
BIC
FR0000120966
|
56.90
57.30
|
0.00
0.00
|
|
-0.40
-0.70
|
17:55:00
25.06.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
103.00
101.46
|
0.00
0.00
|
|
1.54
1.52
|
17:55:00
25.06.2026
|
Handeln
|
Bollore
FR0000039299
|
4.09
4.05
|
0.00
0.00
|
|
0.04
1.09
|
17:55:00
25.06.2026
|
Handeln
|
Bouygues
FR0000120503
|
50.14
49.54
|
0.00
0.00
|
|
0.60
1.21
|
17:55:00
25.06.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
25.95
26.29
|
0.00
0.00
|
|
-0.34
-1.29
|
17:55:00
25.06.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
88.50
89.00
|
0.00
0.00
|
|
-0.50
-0.56
|
17:55:00
25.06.2026
|
Handeln
|
Carrefour
FR0000120172
|
16.26
16.28
|
0.00
0.00
|
|
-0.03
-0.15
|
17:55:00
25.06.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.67
17.54
|
0.00
0.00
|
|
0.13
0.71
|
17:55:00
25.06.2026
|
Handeln
|
Danone
FR0000120644
|
69.98
69.54
|
0.00
0.00
|
|
0.44
0.63
|
17:55:00
25.06.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.97
9.87
|
0.00
0.00
|
|
0.10
1.01
|
17:55:00
25.06.2026
|
Handeln
|
EDENRED
FR0010908533
|
22.06
22.32
|
0.00
0.00
|
|
-0.26
-1.16
|
17:55:00
25.06.2026
|
Handeln
|
Eiffage
FR0000130452
|
131.25
129.15
|
0.00
0.00
|
|
2.10
1.63
|
17:55:00
25.06.2026
|
Handeln
|
Engie
FR0010208488
|
27.06
26.50
|
0.00
0.00
|
|
0.56
2.11
|
17:55:00
25.06.2026
|
Handeln
|
Eramet
FR0000131757
|
45.80
47.60
|
0.00
0.00
|
|
-1.80
-3.78
|
17:55:00
25.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.10
168.60
|
0.00
0.00
|
|
-2.50
-1.48
|
17:55:00
25.06.2026
|
Handeln
|
Eurazeo
FR0000121121
|
40.30
40.84
|
0.00
0.00
|
|
-0.54
-1.32
|
17:55:00
25.06.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.16
2.32
|
0.00
0.00
|
|
-0.16
-6.90
|
17:55:00
25.06.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.50
53.80
|
0.00
0.00
|
|
0.70
1.30
|
17:55:00
25.06.2026
|
Handeln
|
Forvia
FR0000121147
|
9.28
9.55
|
0.00
0.00
|
|
-0.26
-2.74
|
17:55:00
25.06.2026
|
Handeln
|