Accor
FR0000120404
|
47.72
48.33
|
0.00
0.00
|
|
-0.61
-1.26
|
17:55:00
09.01.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.20
117.70
|
0.00
0.00
|
|
-1.50
-1.27
|
17:55:00
09.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.36
11.87
|
0.00
0.00
|
|
-0.51
-4.30
|
17:55:00
09.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
158.80
155.72
|
0.00
0.00
|
|
3.08
1.98
|
17:55:00
09.01.2026
|
Handeln
|
Airbus
NL0000235190
|
215.10
215.20
|
0.00
0.00
|
|
-0.10
-0.05
|
17:55:00
09.01.2026
|
Handeln
|
Alstom
FR0010220475
|
25.55
25.81
|
0.00
0.00
|
|
-0.26
-1.01
|
17:55:00
09.01.2026
|
Handeln
|
Alten
FR0000071946
|
75.00
74.05
|
0.00
0.00
|
|
0.95
1.28
|
17:55:00
09.01.2026
|
Handeln
|
Aperam
LU0569974404
|
35.40
35.56
|
0.00
0.00
|
|
-0.16
-0.45
|
17:55:00
09.01.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
53.50
52.25
|
0.00
0.00
|
|
1.25
2.39
|
17:55:00
09.01.2026
|
Handeln
|
AXA
FR0000120628
|
39.99
40.44
|
0.00
0.00
|
|
-0.45
-1.11
|
17:55:00
09.01.2026
|
Handeln
|
BIC
FR0000120966
|
53.00
52.60
|
0.00
0.00
|
|
0.40
0.76
|
17:55:00
09.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
87.20
82.50
|
0.00
0.00
|
|
4.70
5.70
|
17:55:00
09.01.2026
|
Handeln
|
Bollore
FR0000039299
|
4.67
4.56
|
0.00
0.00
|
|
0.11
2.46
|
17:55:00
09.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.27
46.30
|
0.00
0.00
|
|
-1.03
-2.22
|
17:55:00
09.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.72
27.44
|
0.00
0.00
|
|
0.28
1.02
|
17:55:00
09.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
150.85
147.45
|
0.00
0.00
|
|
3.40
2.31
|
17:55:00
09.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.25
14.37
|
0.00
0.00
|
|
-0.13
-0.87
|
17:55:00
09.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.69
17.57
|
0.00
0.00
|
|
0.12
0.65
|
17:55:00
09.01.2026
|
Handeln
|
Danone
FR0000120644
|
76.82
76.20
|
0.00
0.00
|
|
0.62
0.81
|
17:55:00
09.01.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.15
7.14
|
0.00
0.00
|
|
0.01
0.14
|
17:55:00
09.01.2026
|
Handeln
|
EDENRED
FR0010908533
|
18.61
18.83
|
0.00
0.00
|
|
-0.22
-1.17
|
17:55:00
09.01.2026
|
Handeln
|
Eiffage
FR0000130452
|
125.60
128.10
|
0.00
0.00
|
|
-2.50
-1.95
|
17:55:00
09.01.2026
|
Handeln
|
Engie
FR0010208488
|
23.81
23.72
|
0.00
0.00
|
|
0.09
0.38
|
17:55:00
09.01.2026
|
Handeln
|
Eramet
FR0000131757
|
72.25
68.35
|
0.00
0.00
|
|
3.90
5.71
|
17:55:00
09.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
277.90
272.70
|
0.00
0.00
|
|
5.20
1.91
|
17:55:00
09.01.2026
|
Handeln
|
Eurazeo
FR0000121121
|
52.50
51.65
|
0.00
0.00
|
|
0.85
1.65
|
17:55:00
09.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.92
1.89
|
0.00
0.00
|
|
0.02
1.27
|
17:55:00
09.01.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.05
54.95
|
0.00
0.00
|
|
-0.90
-1.64
|
17:55:00
09.01.2026
|
Handeln
|
Forvia
FR0000121147
|
14.38
14.17
|
0.00
0.00
|
|
0.21
1.48
|
17:55:00
09.01.2026
|
Handeln
|