Accor
FR0000120404
|
43.00
43.95
|
0.00
0.00
|
|
-0.95
-2.16
|
17:35:15
17.06.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
106.80
109.40
|
0.00
0.00
|
|
-2.60
-2.38
|
17:35:10
17.06.2025
|
AIR France-KLM
FR001400J770
|
8.05
8.29
|
0.00
0.00
|
|
-0.24
-2.85
|
17:35:00
17.06.2025
|
Air Liquide
FR0000120073
|
182.24
183.52
|
0.00
0.00
|
|
-1.28
-0.70
|
17:38:03
17.06.2025
|
Airbus
NL0000235190
|
160.74
162.02
|
0.00
0.00
|
|
-1.28
-0.79
|
17:35:19
17.06.2025
|
Alstom
FR0010220475
|
18.64
18.91
|
0.00
0.00
|
|
-0.27
-1.43
|
17:35:57
17.06.2025
|
Alten
FR0000071946
|
71.00
72.15
|
0.00
0.00
|
|
-1.15
-1.59
|
17:35:05
17.06.2025
|
Aperam
LU0569974404
|
27.16
27.16
|
0.00
0.00
|
|
0.00
0.00
|
17:35:26
17.06.2025
|
ArkemaAct.
FR0010313833
|
60.35
60.35
|
0.00
0.00
|
|
0.00
0.00
|
17:35:06
17.06.2025
|
AXA
FR0000120628
|
41.63
42.00
|
0.00
0.00
|
|
-0.37
-0.88
|
17:35:36
17.06.2025
|
BIC
FR0000120966
|
54.00
54.20
|
0.00
0.00
|
|
-0.20
-0.37
|
17:35:19
17.06.2025
|
BNP Paribas
FR0000131104
|
75.97
77.50
|
0.00
0.00
|
|
-1.53
-1.97
|
17:35:28
17.06.2025
|
Bollore
FR0000039299
|
5.25
5.26
|
0.00
0.00
|
|
-0.01
-0.19
|
17:35:20
17.06.2025
|
Bouygues
FR0000120503
|
37.53
38.05
|
0.00
0.00
|
|
-0.52
-1.37
|
17:36:09
17.06.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
29.00
29.30
|
0.00
0.00
|
|
-0.30
-1.02
|
17:35:09
17.06.2025
|
Cap Gemini
FR0000125338
|
150.20
153.20
|
0.00
0.00
|
|
-3.00
-1.96
|
17:39:54
17.06.2025
|
Carrefour
FR0000120172
|
12.82
12.89
|
0.00
0.00
|
|
-0.07
-0.50
|
17:35:07
17.06.2025
|
Crédit Agricole
FR0000045072
|
15.89
16.14
|
0.00
0.00
|
|
-0.26
-1.58
|
17:35:17
17.06.2025
|
Danone
FR0000120644
|
71.66
72.36
|
0.00
0.00
|
|
-0.70
-0.97
|
17:35:16
17.06.2025
|
Derichebourg
FR0000053381
|
5.57
5.64
|
0.00
0.00
|
|
-0.07
-1.15
|
17:35:05
17.06.2025
|
EDENRED
FR0010908533
|
25.16
25.57
|
0.00
0.00
|
|
-0.41
-1.60
|
17:35:18
17.06.2025
|
Eiffage
FR0000130452
|
117.50
118.60
|
0.00
0.00
|
|
-1.10
-0.93
|
17:35:03
17.06.2025
|
Engie
FR0010208488
|
19.52
19.79
|
0.00
0.00
|
|
-0.27
-1.36
|
17:36:42
17.06.2025
|
Eramet
FR0000131757
|
46.24
46.14
|
0.00
0.00
|
|
0.10
0.22
|
17:36:09
17.06.2025
|
EssilorLuxottica
FR0000121667
|
240.50
242.80
|
0.00
0.00
|
|
-2.30
-0.95
|
17:35:29
17.06.2025
|
Eurazeo
FR0000121121
|
59.35
59.70
|
0.00
0.00
|
|
-0.35
-0.59
|
17:35:06
17.06.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
51.55
51.10
|
0.00
0.00
|
|
0.45
0.88
|
17:35:01
17.06.2025
|
Forvia
FR0000121147
|
8.28
8.33
|
0.00
0.00
|
|
-0.05
-0.65
|
17:35:20
17.06.2025
|
Gecina
FR0010040865
|
94.20
95.65
|
0.00
0.00
|
|
-1.45
-1.52
|
17:35:40
17.06.2025
|