SBF 120 97431 / FR0003999481
6’122.42
Pkt
2.71
Pkt
0.04
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2714.00 | 2725.00 | 0.00 | 0.00 | -11.00 | -0.40 |
17:35 27.02.2025 |
268’386.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
288.40 | 282.40 | 0.00 | 0.00 | 6.00 | 2.12 |
17:35 27.02.2025 |
122’427.78 CHF | ||
|
Airbus NL0000235190 |
165.14 | 167.52 | 0.00 | 0.00 | -2.38 | -1.42 |
17:35 27.02.2025 |
122’247.07 CHF | ||
|
Air Liquide FR0000120073 |
174.54 | 175.94 | 0.00 | 0.00 | -1.40 | -0.80 |
17:35 27.02.2025 |
95’401.48 CHF | ||
|
BNP Paribas FR0000131104 |
72.61 | 72.72 | 0.00 | 0.00 | -0.11 | -0.15 |
17:35 27.02.2025 |
77’093.26 CHF | ||
|
AXA FR0000120628 |
37.71 | 38.24 | 0.00 | 0.00 | -0.53 | -1.39 |
17:35 27.02.2025 |
76’098.06 CHF | ||
|
Dassault Systemes FR0014003TT8 |
38.15 | 39.02 | 0.00 | 0.00 | -0.87 | -2.23 |
17:35 27.02.2025 |
46’703.11 CHF | ||
|
Crédit Agricole FR0000045072 |
15.99 | 15.94 | 0.00 | 0.00 | 0.05 | 0.31 |
17:36 27.02.2025 |
42’136.78 CHF | ||
|
Danone FR0000120644 |
68.42 | 69.16 | 0.00 | 0.00 | -0.74 | -1.07 |
17:35 27.02.2025 |
41’498.59 CHF | ||
|
Engie FR0010208488 |
17.39 | 16.52 | 0.00 | 0.00 | 0.87 | 5.27 |
17:36 27.02.2025 |
39’157.56 CHF | ||
|
Cap Gemini FR0000125338 |
150.55 | 155.30 | 0.00 | 0.00 | -4.75 | -3.06 |
17:35 27.02.2025 |
23’744.10 CHF | ||
|
ArcelorMittal LU1598757687 |
27.45 | 27.97 | 0.00 | 0.00 | -0.52 | -1.86 |
17:38 27.02.2025 |
20’178.20 CHF | ||
|
Dassault Aviation FR0014004L86 |
247.80 | 244.60 | 0.00 | 0.00 | 3.20 | 1.31 |
17:35 27.02.2025 |
18’004.39 CHF | ||
|
Bollore FR0000039299 |
5.85 | 5.87 | 0.00 | 0.00 | -0.02 | -0.34 |
17:35 27.02.2025 |
15’458.78 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
68.90 | 69.60 | 0.00 | 0.00 | -0.70 | -1.01 |
17:35 27.02.2025 |
13’104.17 CHF | ||
|
bioMerieux FR0013280286 |
114.60 | 115.30 | 0.00 | 0.00 | -0.70 | -0.61 |
17:37 27.02.2025 |
12’753.16 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.44 | 29.36 | 0.00 | 0.00 | 0.08 | 0.27 |
17:37 27.02.2025 |
12’129.20 CHF | ||
|
Bouygues FR0000120503 |
33.05 | 32.83 | 0.00 | 0.00 | 0.22 | 0.67 |
17:35 27.02.2025 |
11’646.64 CHF | ||
|
Euronext NV NL0006294274 |
121.60 | 120.40 | 0.00 | 0.00 | 1.20 | 1.00 |
17:35 27.02.2025 |
11’434.56 CHF | ||
|
Accor FR0000120404 |
48.09 | 48.14 | 0.00 | 0.00 | -0.05 | -0.10 |
17:38 27.02.2025 |
10’518.21 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
98.80 | 101.10 | 0.00 | 0.00 | -2.30 | -2.27 |
17:35 27.02.2025 |
9’112.33 CHF | ||
|
Alstom FR0010220475 |
20.70 | 20.91 | 0.00 | 0.00 | -0.21 | -1.00 |
17:35 27.02.2025 |
9’108.93 CHF | ||
|
Eiffage FR0000130452 |
96.70 | 91.34 | 0.00 | 0.00 | 5.36 | 5.87 |
17:35 27.02.2025 |
8’635.05 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
48.13 | 49.04 | 0.00 | 0.00 | -0.91 | -1.86 |
17:35 27.02.2025 |
8’448.63 CHF | ||
|
Getlink FR0010533075 |
15.91 | 15.93 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 27.02.2025 |
8’094.12 CHF | ||
|
Carrefour FR0000120172 |
12.80 | 12.83 | 0.00 | 0.00 | -0.03 | -0.23 |
17:35 27.02.2025 |
7’742.39 CHF | ||
|
EDENRED FR0010908533 |
30.50 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.02.2025 |
6’880.88 CHF | ||
|
La Francaise des Jeux FR0013451333 |
37.10 | 36.82 | 0.00 | 0.00 | 0.28 | 0.76 |
17:35 27.02.2025 |
6’361.17 CHF | ||
|
Gecina FR0010040865 |
90.05 | 91.00 | 0.00 | 0.00 | -0.95 | -1.04 |
17:36 27.02.2025 |
6’269.65 CHF | ||
|
ArkemaAct. FR0010313833 |
80.05 | 83.45 | 0.00 | 0.00 | -3.40 | -4.07 |
17:36 27.02.2025 |
5’635.41 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.50 | 52.65 | 0.00 | 0.00 | -0.15 | -0.28 |
17:35 27.02.2025 |
5’455.59 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
148.40 | 148.80 | 0.00 | 0.00 | -0.40 | -0.27 |
17:35 27.02.2025 |
5’099.40 CHF | ||
|
Eurazeo FR0000121121 |
75.85 | 79.30 | 0.00 | 0.00 | -3.45 | -4.35 |
17:35 27.02.2025 |
4’929.09 CHF | ||
|
Elis FR0012435121 |
19.62 | 19.50 | 0.00 | 0.00 | 0.12 | 0.62 |
17:35 27.02.2025 |
4’342.26 CHF | ||
|
Alten FR0000071946 |
88.90 | 90.90 | 0.00 | 0.00 | -2.00 | -2.20 |
17:35 27.02.2025 |
2’857.04 CHF | ||
|
Coface FR0010667147 |
16.35 | 16.12 | 0.00 | 0.00 | 0.23 | 1.43 |
17:35 27.02.2025 |
2’295.87 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.58 | 17.62 | 0.00 | 0.00 | -0.04 | -0.23 |
17:35 27.02.2025 |
2’289.56 CHF | ||
|
BIC FR0000120966 |
59.10 | 59.00 | 0.00 | 0.00 | 0.10 | 0.17 |
17:35 27.02.2025 |
2’279.40 CHF | ||
|
AIR France-KLM FR001400J770 |
8.81 | 8.81 | 0.00 | 0.00 | 0.00 | -0.02 |
17:35 27.02.2025 |
2’165.37 CHF | ||
|
Aperam LU0569974404 |
29.56 | 29.80 | 0.00 | 0.00 | -0.24 | -0.81 |
17:35 27.02.2025 |
1’976.36 CHF | ||
|
Forvia FR0000121147 |
10.91 | 11.24 | 0.00 | 0.00 | -0.33 | -2.89 |
17:35 27.02.2025 |
1’551.87 CHF | ||
|
ARGAN FR0010481960 |
63.60 | 64.30 | 0.00 | 0.00 | -0.70 | -1.09 |
17:35 27.02.2025 |
1’511.92 CHF | ||
|
Eramet FR0000131757 |
52.85 | 53.50 | 0.00 | 0.00 | -0.65 | -1.21 |
17:35 27.02.2025 |
1’391.25 CHF | ||
|
Esso FR0000120669 |
114.40 | 117.80 | 0.00 | 0.00 | -3.40 | -2.89 |
17:35 27.02.2025 |
1’384.11 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.62 | 3.04 | 0.00 | 0.00 | 0.58 | 19.13 |
17:35 27.02.2025 |
1’225.92 CHF | ||
|
Derichebourg FR0000053381 |
5.55 | 5.45 | 0.00 | 0.00 | 0.10 | 1.83 |
17:35 27.02.2025 |
809.02 CHF | ||
|
Bénéteau FR0000035164 |
10.26 | 10.56 | 0.00 | 0.00 | -0.30 | -2.84 |
17:37 27.02.2025 |
767.10 CHF | ||
|
Elior SCA FR0011950732 |
2.61 | 2.61 | 0.00 | 0.00 | 0.00 | 0.08 |
17:35 27.02.2025 |
615.30 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:39 27.02.2025 |
536.42 CHF | ||
|
ALD FR0013258662 |
8.20 | 8.19 | 0.00 | 0.00 | 0.01 | 0.12 |
17:35 27.02.2025 |
- |
