SBF 120 97431 / FR0003999481
6’107.38
Pkt
-16.48
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.40 | 192.96 | 0.00 | 0.00 | -2.56 | -1.33 |
17:55 17.12.2025 |
142’235.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
273.70 | 278.20 | 0.00 | 0.00 | -4.50 | -1.62 |
17:55 17.12.2025 |
119’799.28 CHF | ||
|
Air Liquide FR0000120073 |
159.34 | 159.40 | 0.00 | 0.00 | -0.06 | -0.04 |
17:55 17.12.2025 |
85’843.80 CHF | ||
|
BNP Paribas FR0000131104 |
80.08 | 78.86 | 0.00 | 0.00 | 1.22 | 1.55 |
17:55 17.12.2025 |
81’284.20 CHF | ||
|
AXA FR0000120628 |
40.99 | 40.55 | 0.00 | 0.00 | 0.44 | 1.09 |
17:55 17.12.2025 |
79’402.13 CHF | ||
|
Engie FR0010208488 |
21.79 | 21.73 | 0.00 | 0.00 | 0.06 | 0.28 |
17:55 17.12.2025 |
49’224.00 CHF | ||
|
Crédit Agricole FR0000045072 |
17.40 | 17.24 | 0.00 | 0.00 | 0.16 | 0.90 |
17:55 17.12.2025 |
48’694.93 CHF | ||
|
Danone FR0000120644 |
77.46 | 76.98 | 0.00 | 0.00 | 0.48 | 0.62 |
17:55 17.12.2025 |
46’436.90 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.64 | 23.39 | 0.00 | 0.00 | 0.25 | 1.07 |
17:55 17.12.2025 |
28’753.89 CHF | ||
|
ArcelorMittal LU1598757687 |
38.21 | 38.78 | 0.00 | 0.00 | -0.57 | -1.47 |
17:55 17.12.2025 |
27’543.43 CHF | ||
|
Cap Gemini FR0000125338 |
147.85 | 147.70 | 0.00 | 0.00 | 0.15 | 0.10 |
17:55 17.12.2025 |
23’439.97 CHF | ||
|
Dassault Aviation FR0014004L86 |
269.20 | 268.60 | 0.00 | 0.00 | 0.60 | 0.22 |
17:55 17.12.2025 |
19’619.50 CHF | ||
|
Bouygues FR0000120503 |
43.97 | 44.00 | 0.00 | 0.00 | -0.03 | -0.07 |
17:55 17.12.2025 |
15’705.61 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
68.40 | 68.15 | 0.00 | 0.00 | 0.25 | 0.37 |
17:55 17.12.2025 |
13’054.67 CHF | ||
|
Bollore FR0000039299 |
4.60 | 4.61 | 0.00 | 0.00 | -0.01 | -0.17 |
17:55 17.12.2025 |
12’002.24 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
128.80 | 129.50 | 0.00 | 0.00 | -0.70 | -0.54 |
17:55 17.12.2025 |
11’939.34 CHF | ||
|
bioMerieux FR0013280286 |
108.50 | 107.20 | 0.00 | 0.00 | 1.30 | 1.21 |
17:55 17.12.2025 |
11’818.90 CHF | ||
|
Euronext NV NL0006294274 |
124.20 | 124.40 | 0.00 | 0.00 | -0.20 | -0.16 |
17:55 17.12.2025 |
11’687.79 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.52 | 26.64 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 17.12.2025 |
11’033.70 CHF | ||
|
Eiffage FR0000130452 |
122.10 | 122.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
10’974.34 CHF | ||
|
Accor FR0000120404 |
47.62 | 47.49 | 0.00 | 0.00 | 0.13 | 0.27 |
17:55 17.12.2025 |
10’659.59 CHF | ||
|
Alstom FR0010220475 |
24.08 | 24.45 | 0.00 | 0.00 | -0.37 | -1.51 |
17:55 17.12.2025 |
10’548.80 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.26 | 58.30 | 0.00 | 0.00 | 0.96 | 1.65 |
17:55 17.12.2025 |
9’684.96 CHF | ||
|
Carrefour FR0000120172 |
14.35 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
9’461.81 CHF | ||
|
Abivax FR0012333284 |
94.50 | 94.10 | 0.00 | 0.00 | 0.40 | 0.43 |
17:55 17.12.2025 |
6’847.83 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 | 54.65 | 0.00 | 0.00 | -0.45 | -0.82 |
17:55 17.12.2025 |
5’654.48 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
154.90 | 157.70 | 0.00 | 0.00 | -2.80 | -1.78 |
17:55 17.12.2025 |
5’458.13 CHF | ||
|
Elis FR0012435121 |
23.46 | 23.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
5’149.69 CHF | ||
|
EDENRED FR0010908533 |
18.90 | 18.60 | 0.00 | 0.00 | 0.30 | 1.61 |
17:55 17.12.2025 |
4’145.15 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.38 | 23.30 | 0.00 | 0.00 | 0.08 | 0.34 |
17:55 17.12.2025 |
4’019.91 CHF | ||
|
ArkemaAct. FR0010313833 |
52.30 | 52.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
3’679.51 CHF | ||
|
Eurazeo FR0000121121 |
52.05 | 53.00 | 0.00 | 0.00 | -0.95 | -1.79 |
17:55 17.12.2025 |
3’255.34 CHF | ||
|
AIR France-KLM FR001400J770 |
11.65 | 11.90 | 0.00 | 0.00 | -0.25 | -2.10 |
17:55 17.12.2025 |
2’918.72 CHF | ||
|
Forvia FR0000121147 |
13.07 | 13.15 | 0.00 | 0.00 | -0.09 | -0.65 |
17:55 17.12.2025 |
2’413.15 CHF | ||
|
Alten FR0000071946 |
72.70 | 73.00 | 0.00 | 0.00 | -0.30 | -0.41 |
17:55 17.12.2025 |
2’377.11 CHF | ||
|
Aperam LU0569974404 |
34.58 | 35.16 | 0.00 | 0.00 | -0.58 | -1.65 |
17:55 17.12.2025 |
2’374.87 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.86 | 16.76 | 0.00 | 0.00 | 0.10 | 0.60 |
17:55 17.12.2025 |
2’202.24 CHF | ||
|
Coface FR0010667147 |
15.54 | 15.40 | 0.00 | 0.00 | 0.14 | 0.91 |
17:55 17.12.2025 |
2’146.80 CHF | ||
|
Exosens FR001400Q9V2 |
44.20 | 43.95 | 0.00 | 0.00 | 0.25 | 0.57 |
17:55 17.12.2025 |
2’089.64 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.83 | 1.87 | 0.00 | 0.00 | -0.05 | -2.56 |
17:55 17.12.2025 |
2’060.66 CHF | ||
|
Orpea FR001400NLM4 |
12.39 | 12.72 | 0.00 | 0.00 | -0.33 | -2.59 |
17:55 17.12.2025 |
1’915.48 CHF | ||
|
BIC FR0000120966 |
49.35 | 49.00 | 0.00 | 0.00 | 0.35 | 0.71 |
17:55 17.12.2025 |
1’886.09 CHF | ||
|
ARGAN FR0010481960 |
64.00 | 63.10 | 0.00 | 0.00 | 0.90 | 1.43 |
17:55 17.12.2025 |
1’515.53 CHF | ||
|
Exail Technologies FR0000062671 |
81.80 | 83.90 | 0.00 | 0.00 | -2.10 | -2.50 |
17:55 17.12.2025 |
1’329.69 CHF | ||
|
Eramet FR0000131757 |
49.46 | 47.50 | 0.00 | 0.00 | 1.96 | 4.13 |
17:55 17.12.2025 |
1’267.66 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.12.2025 |
1’205.60 CHF | ||
|
Derichebourg FR0000053381 |
6.98 | 6.93 | 0.00 | 0.00 | 0.05 | 0.72 |
17:55 17.12.2025 |
1’029.30 CHF | ||
|
Atos FR001400X2S4 |
47.85 | 49.13 | 0.00 | 0.00 | -1.29 | -2.62 |
17:55 17.12.2025 |
890.60 CHF | ||
|
Elior SCA FR0011950732 |
2.79 | 2.68 | 0.00 | 0.00 | 0.11 | 4.03 |
17:55 17.12.2025 |
633.26 CHF | ||
|
ALD FR0013258662 |
10.87 | 10.79 | 0.00 | 0.00 | 0.08 | 0.74 |
17:55 17.12.2025 |
- |
