SBF 120 97431 / FR0003999481
5’901.52
Pkt
31.17
Pkt
0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
177.28 | 175.38 | 0.00 | 0.00 | 1.90 | 1.08 |
17:35 07.07.2025 |
130’603.00 CHF | ||
|
EssilorLuxottica FR0000121667 |
236.90 | 233.40 | 0.00 | 0.00 | 3.50 | 1.50 |
17:35 07.07.2025 |
102’487.32 CHF | ||
|
Air Liquide FR0000120073 |
175.40 | 175.02 | 0.00 | 0.00 | 0.38 | 0.22 |
17:35 07.07.2025 |
94’642.85 CHF | ||
|
AXA FR0000120628 |
41.53 | 41.00 | 0.00 | 0.00 | 0.53 | 1.29 |
17:35 07.07.2025 |
84’562.30 CHF | ||
|
BNP Paribas FR0000131104 |
75.94 | 74.88 | 0.00 | 0.00 | 1.06 | 1.42 |
17:37 07.07.2025 |
80’262.77 CHF | ||
|
Crédit Agricole FR0000045072 |
15.94 | 15.88 | 0.00 | 0.00 | 0.06 | 0.38 |
17:35 07.07.2025 |
44’889.14 CHF | ||
|
Engie FR0010208488 |
19.74 | 19.84 | 0.00 | 0.00 | -0.10 | -0.50 |
17:35 07.07.2025 |
44’795.77 CHF | ||
|
Danone FR0000120644 |
68.12 | 69.08 | 0.00 | 0.00 | -0.96 | -1.39 |
17:36 07.07.2025 |
41’175.86 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.30 | 31.21 | 0.00 | 0.00 | 0.09 | 0.29 |
17:35 07.07.2025 |
38’586.59 CHF | ||
|
Cap Gemini FR0000125338 |
137.15 | 145.25 | 0.00 | 0.00 | -8.10 | -5.58 |
17:39 07.07.2025 |
21’809.97 CHF | ||
|
Dassault Aviation FR0014004L86 |
297.00 | 296.20 | 0.00 | 0.00 | 0.80 | 0.27 |
17:35 07.07.2025 |
21’676.41 CHF | ||
|
ArcelorMittal LU1598757687 |
27.72 | 27.28 | 0.00 | 0.00 | 0.44 | 1.61 |
17:35 07.07.2025 |
19’934.26 CHF | ||
|
Euronext NV NL0006294274 |
148.10 | 146.30 | 0.00 | 0.00 | 1.80 | 1.23 |
17:35 07.07.2025 |
14’240.27 CHF | ||
|
Bouygues FR0000120503 |
39.04 | 39.05 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 07.07.2025 |
13’892.01 CHF | ||
|
Bollore FR0000039299 |
5.30 | 5.28 | 0.00 | 0.00 | 0.02 | 0.38 |
17:35 07.07.2025 |
13’811.75 CHF | ||
|
bioMerieux FR0013280286 |
119.20 | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 |
17:35 07.07.2025 |
13’152.40 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
69.05 | 68.60 | 0.00 | 0.00 | 0.45 | 0.66 |
17:35 07.07.2025 |
13’143.40 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.12 | 27.98 | 0.00 | 0.00 | 0.14 | 0.50 |
17:35 07.07.2025 |
11’800.22 CHF | ||
|
Accor FR0000120404 |
46.92 | 46.04 | 0.00 | 0.00 | 0.88 | 1.91 |
17:36 07.07.2025 |
10’319.14 CHF | ||
|
Eiffage FR0000130452 |
117.50 | 116.75 | 0.00 | 0.00 | 0.75 | 0.64 |
17:35 07.07.2025 |
10’143.62 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.28 | 60.84 | 0.00 | 0.00 | -0.56 | -0.92 |
17:35 07.07.2025 |
9’925.05 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.50 | 106.20 | 0.00 | 0.00 | 0.30 | 0.28 |
17:35 07.07.2025 |
9’840.81 CHF | ||
|
Alstom FR0010220475 |
19.43 | 19.14 | 0.00 | 0.00 | 0.29 | 1.49 |
17:35 07.07.2025 |
8’396.30 CHF | ||
|
Carrefour FR0000120172 |
12.34 | 12.28 | 0.00 | 0.00 | 0.06 | 0.49 |
17:35 07.07.2025 |
8’130.14 CHF | ||
|
Gecina FR0010040865 |
90.85 | 90.70 | 0.00 | 0.00 | 0.15 | 0.17 |
17:35 07.07.2025 |
6’286.39 CHF | ||
|
EDENRED FR0010908533 |
26.87 | 26.80 | 0.00 | 0.00 | 0.07 | 0.26 |
17:35 07.07.2025 |
5’983.34 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
163.60 | 164.20 | 0.00 | 0.00 | -0.60 | -0.37 |
17:35 07.07.2025 |
5’668.63 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.22 | 32.84 | 0.00 | 0.00 | -0.62 | -1.89 |
17:35 07.07.2025 |
5’570.90 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.40 | 52.45 | 0.00 | 0.00 | -0.05 | -0.10 |
17:35 07.07.2025 |
5’432.11 CHF | ||
|
Elis FR0012435121 |
24.44 | 24.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 07.07.2025 |
5’407.93 CHF | ||
|
ArkemaAct. FR0010313833 |
61.40 | 61.95 | 0.00 | 0.00 | -0.55 | -0.89 |
17:35 07.07.2025 |
4’338.25 CHF | ||
|
Eurazeo FR0000121121 |
58.40 | 59.45 | 0.00 | 0.00 | -1.05 | -1.77 |
17:35 07.07.2025 |
3’782.70 CHF | ||
|
AIR France-KLM FR001400J770 |
10.09 | 9.95 | 0.00 | 0.00 | 0.14 | 1.37 |
17:38 07.07.2025 |
2’479.81 CHF | ||
|
Alten FR0000071946 |
76.15 | 76.35 | 0.00 | 0.00 | -0.20 | -0.26 |
17:35 07.07.2025 |
2’479.28 CHF | ||
|
Coface FR0010667147 |
16.49 | 16.28 | 0.00 | 0.00 | 0.21 | 1.29 |
17:35 07.07.2025 |
2’306.85 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.02 | 16.98 | 0.00 | 0.00 | 0.04 | 0.24 |
17:35 07.07.2025 |
2’239.43 CHF | ||
|
BIC FR0000120966 |
51.40 | 53.20 | 0.00 | 0.00 | -1.80 | -3.38 |
17:35 07.07.2025 |
1’981.15 CHF | ||
|
Exosens FR001400Q9V2 |
38.75 | 38.40 | 0.00 | 0.00 | 0.35 | 0.91 |
17:35 07.07.2025 |
1’841.29 CHF | ||
|
Aperam LU0569974404 |
26.50 | 26.06 | 0.00 | 0.00 | 0.44 | 1.69 |
17:35 07.07.2025 |
1’792.49 CHF | ||
|
Esso FR0000120669 |
149.00 | 152.70 | 0.00 | 0.00 | -3.70 | -2.42 |
17:38 07.07.2025 |
1’792.18 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
5.23 | 5.36 | 0.00 | 0.00 | -0.14 | -2.52 |
17:35 07.07.2025 |
1’743.26 CHF | ||
|
Orpea FR001400NLM4 |
11.41 | 11.78 | 0.00 | 0.00 | -0.37 | -3.14 |
17:35 07.07.2025 |
1’722.16 CHF | ||
|
Forvia FR0000121147 |
9.21 | 9.30 | 0.00 | 0.00 | -0.09 | -1.01 |
17:35 07.07.2025 |
1’696.15 CHF | ||
|
ARGAN FR0010481960 |
63.80 | 63.70 | 0.00 | 0.00 | 0.10 | 0.16 |
17:35 07.07.2025 |
1’534.99 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.40 | 3.44 | 0.00 | 0.00 | -0.05 | -1.31 |
17:35 07.07.2025 |
1’508.25 CHF | ||
|
Eramet FR0000131757 |
47.02 | 47.40 | 0.00 | 0.00 | -0.38 | -0.80 |
17:35 07.07.2025 |
1’257.40 CHF | ||
|
Derichebourg FR0000053381 |
5.81 | 5.69 | 0.00 | 0.00 | 0.12 | 2.11 |
17:35 07.07.2025 |
864.59 CHF | ||
|
Elior SCA FR0011950732 |
2.54 | 2.56 | 0.00 | 0.00 | -0.02 | -0.78 |
17:35 07.07.2025 |
601.40 CHF | ||
|
Atos FR001400X2S4 |
30.00 | 30.80 | 0.00 | 0.00 | -0.80 | -2.60 |
17:35 07.07.2025 |
534.35 CHF | ||
|
ALD FR0013258662 |
9.73 | 9.55 | 0.00 | 0.00 | 0.18 | 1.89 |
17:35 07.07.2025 |
- |
