SBF 120 97431 / FR0003999481
5’967.57
Pkt
-34.46
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
162.10 | 161.84 | 0.00 | 0.00 | 0.26 | 0.16 |
17:38 21.05.2025 |
119’356.01 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.40 | 261.40 | 0.00 | 0.00 | -1.00 | -0.38 |
17:39 21.05.2025 |
111’220.41 CHF | ||
|
Air Liquide FR0000120073 |
185.60 | 185.90 | 0.00 | 0.00 | -0.30 | -0.16 |
17:35 21.05.2025 |
100’086.31 CHF | ||
|
AXA FR0000120628 |
41.69 | 41.61 | 0.00 | 0.00 | 0.08 | 0.19 |
17:35 21.05.2025 |
84’825.18 CHF | ||
|
BNP Paribas FR0000131104 |
77.94 | 77.64 | 0.00 | 0.00 | 0.30 | 0.39 |
17:35 21.05.2025 |
82’332.60 CHF | ||
|
Crédit Agricole FR0000045072 |
17.60 | 17.65 | 0.00 | 0.00 | -0.05 | -0.26 |
17:35 21.05.2025 |
49’537.44 CHF | ||
|
Danone FR0000120644 |
75.68 | 75.28 | 0.00 | 0.00 | 0.40 | 0.53 |
17:35 21.05.2025 |
45’590.84 CHF | ||
|
Engie FR0010208488 |
18.82 | 18.82 | 0.00 | 0.00 | 0.01 | 0.03 |
17:39 21.05.2025 |
42’696.02 CHF | ||
|
Dassault Systemes FR0014003TT8 |
34.16 | 33.98 | 0.00 | 0.00 | 0.18 | 0.53 |
17:35 21.05.2025 |
41’963.70 CHF | ||
|
Cap Gemini FR0000125338 |
150.35 | 148.65 | 0.00 | 0.00 | 1.70 | 1.14 |
17:35 21.05.2025 |
23’896.29 CHF | ||
|
Dassault Aviation FR0014004L86 |
311.40 | 307.40 | 0.00 | 0.00 | 4.00 | 1.30 |
17:35 21.05.2025 |
22’715.24 CHF | ||
|
ArcelorMittal LU1598757687 |
27.71 | 27.62 | 0.00 | 0.00 | 0.09 | 0.33 |
17:35 21.05.2025 |
19’916.42 CHF | ||
|
Bollore FR0000039299 |
5.72 | 5.76 | 0.00 | 0.00 | -0.05 | -0.78 |
17:35 21.05.2025 |
14’984.16 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
17:35 21.05.2025 |
14’097.12 CHF | ||
|
Euronext NV NL0006294274 |
145.00 | 145.20 | 0.00 | 0.00 | -0.20 | -0.14 |
17:35 21.05.2025 |
13’934.75 CHF | ||
|
Bouygues FR0000120503 |
39.43 | 39.40 | 0.00 | 0.00 | 0.03 | 0.08 |
17:35 21.05.2025 |
13’888.96 CHF | ||
|
bioMerieux FR0013280286 |
119.10 | 119.60 | 0.00 | 0.00 | -0.50 | -0.42 |
17:35 21.05.2025 |
13’134.35 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
30.24 | 30.34 | 0.00 | 0.00 | -0.10 | -0.33 |
17:35 21.05.2025 |
12’683.07 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.70 | 118.30 | 0.00 | 0.00 | -1.60 | -1.35 |
17:35 21.05.2025 |
10’777.55 CHF | ||
|
Eiffage FR0000130452 |
123.90 | 127.50 | 0.00 | 0.00 | -3.60 | -2.82 |
17:35 21.05.2025 |
10’690.40 CHF | ||
|
Accor FR0000120404 |
47.62 | 47.40 | 0.00 | 0.00 | 0.22 | 0.46 |
17:35 21.05.2025 |
10’467.49 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
56.56 | 56.92 | 0.00 | 0.00 | -0.36 | -0.63 |
17:35 21.05.2025 |
9’307.58 CHF | ||
|
Carrefour FR0000120172 |
14.77 | 14.68 | 0.00 | 0.00 | 0.10 | 0.65 |
17:39 21.05.2025 |
8’920.00 CHF | ||
|
Alstom FR0010220475 |
18.97 | 19.01 | 0.00 | 0.00 | -0.04 | -0.18 |
17:35 21.05.2025 |
8’187.55 CHF | ||
|
Gecina FR0010040865 |
93.75 | 93.45 | 0.00 | 0.00 | 0.30 | 0.32 |
17:38 21.05.2025 |
6’483.59 CHF | ||
|
EDENRED FR0010908533 |
27.35 | 27.29 | 0.00 | 0.00 | 0.06 | 0.22 |
17:35 21.05.2025 |
6’086.97 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.96 | 33.04 | 0.00 | 0.00 | -0.08 | -0.24 |
17:35 21.05.2025 |
5’696.89 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
159.90 | 157.10 | 0.00 | 0.00 | 2.80 | 1.78 |
17:38 21.05.2025 |
5’537.46 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.10 | 50.20 | 0.00 | 0.00 | -0.10 | -0.20 |
17:35 21.05.2025 |
5’190.90 CHF | ||
|
Elis FR0012435121 |
23.18 | 23.28 | 0.00 | 0.00 | -0.10 | -0.43 |
17:35 21.05.2025 |
5’126.38 CHF | ||
|
ArkemaAct. FR0010313833 |
66.65 | 67.80 | 0.00 | 0.00 | -1.15 | -1.70 |
17:35 21.05.2025 |
4’706.68 CHF | ||
|
Eurazeo FR0000121121 |
65.65 | 67.80 | 0.00 | 0.00 | -2.15 | -3.17 |
17:36 21.05.2025 |
4’250.03 CHF | ||
|
Alten FR0000071946 |
74.60 | 76.05 | 0.00 | 0.00 | -1.45 | -1.91 |
17:35 21.05.2025 |
2’427.42 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.00 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 21.05.2025 |
2’377.98 CHF | ||
|
Coface FR0010667147 |
16.16 | 16.10 | 0.00 | 0.00 | 0.06 | 0.37 |
17:39 21.05.2025 |
2’259.48 CHF | ||
|
BIC FR0000120966 |
57.30 | 57.70 | 0.00 | 0.00 | -0.40 | -0.69 |
17:35 21.05.2025 |
2’207.38 CHF | ||
|
AIR France-KLM FR001400J770 |
8.65 | 8.82 | 0.00 | 0.00 | -0.17 | -1.97 |
17:35 21.05.2025 |
2’123.79 CHF | ||
|
Exosens FR001400Q9V2 |
39.35 | 37.80 | 0.00 | 0.00 | 1.55 | 4.10 |
17:35 21.05.2025 |
1’868.80 CHF | ||
|
Aperam LU0569974404 |
27.30 | 27.14 | 0.00 | 0.00 | 0.16 | 0.59 |
17:35 21.05.2025 |
1’845.62 CHF | ||
|
Esso FR0000120669 |
151.70 | 153.90 | 0.00 | 0.00 | -2.20 | -1.43 |
17:35 21.05.2025 |
1’823.68 CHF | ||
|
Orpea FR001400NLM4 |
10.73 | 11.40 | 0.00 | 0.00 | -0.67 | -5.88 |
17:35 21.05.2025 |
1’618.66 CHF | ||
|
Forvia FR0000121147 |
8.34 | 8.24 | 0.00 | 0.00 | 0.10 | 1.26 |
17:37 21.05.2025 |
1’535.47 CHF | ||
|
ARGAN FR0010481960 |
62.10 | 62.30 | 0.00 | 0.00 | -0.20 | -0.32 |
17:35 21.05.2025 |
1’493.29 CHF | ||
|
Eramet FR0000131757 |
49.48 | 49.60 | 0.00 | 0.00 | -0.12 | -0.24 |
17:35 21.05.2025 |
1’322.48 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.75 | 3.91 | 0.00 | 0.00 | -0.16 | -4.10 |
17:38 21.05.2025 |
1’246.62 CHF | ||
|
Derichebourg FR0000053381 |
6.36 | 6.46 | 0.00 | 0.00 | -0.10 | -1.55 |
17:35 21.05.2025 |
947.34 CHF | ||
|
Atos FR001400X2S4 |
36.98 | 36.31 | 0.00 | 0.00 | 0.67 | 1.83 |
17:37 21.05.2025 |
658.23 CHF | ||
|
Elior SCA FR0011950732 |
2.71 | 2.86 | 0.00 | 0.00 | -0.16 | -5.45 |
17:35 21.05.2025 |
641.60 CHF | ||
|
Bénéteau FR0000035164 |
8.18 | 8.49 | 0.00 | 0.00 | -0.31 | -3.65 |
17:35 21.05.2025 |
615.89 CHF | ||
|
ALD FR0013258662 |
9.18 | 9.15 | 0.00 | 0.00 | 0.03 | 0.33 |
17:35 21.05.2025 |
- |
