SBF 120 97431 / FR0003999481
6’328.87
Pkt
-31.84
Pkt
-0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.08 | 195.10 | 0.00 | 0.00 | -0.02 | -0.01 |
17:55 25.06.2026 |
141’593.87 CHF | ||
|
BNP Paribas FR0000131104 |
103.00 | 101.46 | 0.00 | 0.00 | 1.54 | 1.52 |
17:55 25.06.2026 |
104’471.58 CHF | ||
|
Air Liquide FR0000120073 |
171.40 | 169.76 | 0.00 | 0.00 | 1.64 | 0.97 |
17:55 25.06.2026 |
100’598.01 CHF | ||
|
AXA FR0000120628 |
43.09 | 42.80 | 0.00 | 0.00 | 0.29 | 0.68 |
17:55 25.06.2026 |
81’660.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
166.10 | 168.60 | 0.00 | 0.00 | -2.50 | -1.48 |
17:55 25.06.2026 |
71’081.68 CHF | ||
|
Engie FR0010208488 |
27.06 | 26.50 | 0.00 | 0.00 | 0.56 | 2.11 |
17:55 25.06.2026 |
63’348.38 CHF | ||
|
Crédit Agricole FR0000045072 |
17.67 | 17.54 | 0.00 | 0.00 | 0.13 | 0.71 |
17:55 25.06.2026 |
46’047.06 CHF | ||
|
Danone FR0000120644 |
69.98 | 69.54 | 0.00 | 0.00 | 0.44 | 0.63 |
17:55 25.06.2026 |
41’430.29 CHF | ||
|
ArcelorMittal LU1598757687 |
54.28 | 54.22 | 0.00 | 0.00 | 0.06 | 0.11 |
17:55 25.06.2026 |
38’090.13 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.59 | 17.39 | 0.00 | 0.00 | 0.20 | 1.15 |
17:55 25.06.2026 |
21’419.72 CHF | ||
|
Dassault Aviation FR0014004L86 |
289.20 | 295.00 | 0.00 | 0.00 | -5.80 | -1.97 |
17:55 25.06.2026 |
20’492.34 CHF | ||
|
Bouygues FR0000120503 |
50.14 | 49.54 | 0.00 | 0.00 | 0.60 | 1.21 |
17:55 25.06.2026 |
17’845.46 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
83.15 | 82.95 | 0.00 | 0.00 | 0.20 | 0.24 |
17:55 25.06.2026 |
15’697.33 CHF | ||
|
Cap Gemini FR0000125338 |
88.50 | 89.00 | 0.00 | 0.00 | -0.50 | -0.56 |
17:55 25.06.2026 |
13’850.47 CHF | ||
|
Euronext NV NL0006294274 |
140.80 | 142.60 | 0.00 | 0.00 | -1.80 | -1.26 |
17:55 25.06.2026 |
13’203.51 CHF | ||
|
Eiffage FR0000130452 |
131.25 | 129.15 | 0.00 | 0.00 | 2.10 | 1.63 |
17:55 25.06.2026 |
11’506.08 CHF | ||
|
Accor FR0000120404 |
51.62 | 50.04 | 0.00 | 0.00 | 1.58 | 3.16 |
17:55 25.06.2026 |
11’238.19 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.28 | 67.02 | 0.00 | 0.00 | 1.26 | 1.88 |
17:55 25.06.2026 |
10’735.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.95 | 26.29 | 0.00 | 0.00 | -0.34 | -1.29 |
17:55 25.06.2026 |
10’614.80 CHF | ||
|
Carrefour FR0000120172 |
16.26 | 16.28 | 0.00 | 0.00 | -0.03 | -0.15 |
17:55 25.06.2026 |
10’584.40 CHF | ||
|
Bollore FR0000039299 |
4.09 | 4.05 | 0.00 | 0.00 | 0.04 | 1.09 |
17:55 25.06.2026 |
10’547.85 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 | 114.30 | 0.00 | 0.00 | 0.40 | 0.35 |
17:55 25.06.2026 |
10’463.52 CHF | ||
|
bioMerieux FR0013280286 |
70.10 | 68.15 | 0.00 | 0.00 | 1.95 | 2.86 |
17:55 25.06.2026 |
7’625.82 CHF | ||
|
Alstom FR0010220475 |
15.69 | 15.91 | 0.00 | 0.00 | -0.22 | -1.38 |
17:55 25.06.2026 |
6’690.15 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
183.20 | 186.30 | 0.00 | 0.00 | -3.10 | -1.66 |
17:55 25.06.2026 |
6’260.54 CHF | ||
|
Abivax FR0012333284 |
80.50 | 80.70 | 0.00 | 0.00 | -0.20 | -0.25 |
17:55 25.06.2026 |
5’921.57 CHF | ||
|
Elis FR0012435121 |
27.36 | 27.00 | 0.00 | 0.00 | 0.36 | 1.33 |
17:55 25.06.2026 |
5’864.45 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.50 | 53.80 | 0.00 | 0.00 | 0.70 | 1.30 |
17:55 25.06.2026 |
5’563.95 CHF | ||
|
EDENRED FR0010908533 |
22.06 | 22.32 | 0.00 | 0.00 | -0.26 | -1.16 |
17:55 25.06.2026 |
4’787.86 CHF | ||
|
ArkemaAct. FR0010313833 |
57.40 | 57.55 | 0.00 | 0.00 | -0.15 | -0.26 |
17:55 25.06.2026 |
4’004.45 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.40 | 21.91 | 0.00 | 0.00 | -0.51 | -2.33 |
17:55 25.06.2026 |
3’645.45 CHF | ||
|
AIR France-KLM FR001400J770 |
13.86 | 13.55 | 0.00 | 0.00 | 0.32 | 2.33 |
17:55 25.06.2026 |
3’356.02 CHF | ||
|
Aperam LU0569974404 |
44.06 | 44.78 | 0.00 | 0.00 | -0.72 | -1.61 |
17:55 25.06.2026 |
2’938.76 CHF | ||
|
Exosens FR001400Q9V2 |
52.65 | 55.15 | 0.00 | 0.00 | -2.50 | -4.53 |
17:55 25.06.2026 |
2’472.28 CHF | ||
|
Eurazeo FR0000121121 |
40.30 | 40.84 | 0.00 | 0.00 | -0.54 | -1.32 |
17:55 25.06.2026 |
2’418.56 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.16 | 2.32 | 0.00 | 0.00 | -0.16 | -6.90 |
17:55 25.06.2026 |
2’345.82 CHF | ||
|
BIC FR0000120966 |
56.90 | 57.30 | 0.00 | 0.00 | -0.40 | -0.70 |
17:55 25.06.2026 |
2’134.23 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.64 | 16.76 | 0.00 | 0.00 | -0.12 | -0.72 |
17:55 25.06.2026 |
2’131.91 CHF | ||
|
Orpea FR001400NLM4 |
14.32 | 13.96 | 0.00 | 0.00 | 0.36 | 2.58 |
17:55 25.06.2026 |
2’129.27 CHF | ||
|
Coface FR0010667147 |
15.00 | 15.05 | 0.00 | 0.00 | -0.05 | -0.33 |
17:55 25.06.2026 |
2’067.69 CHF | ||
|
Alten FR0000071946 |
52.45 | 54.10 | 0.00 | 0.00 | -1.65 | -3.05 |
17:55 25.06.2026 |
1’692.03 CHF | ||
|
Forvia FR0000121147 |
9.28 | 9.55 | 0.00 | 0.00 | -0.26 | -2.74 |
17:55 25.06.2026 |
1’686.10 CHF | ||
|
Derichebourg FR0000053381 |
9.97 | 9.87 | 0.00 | 0.00 | 0.10 | 1.01 |
17:55 25.06.2026 |
1’453.79 CHF | ||
|
ARGAN FR0010481960 |
60.10 | 60.70 | 0.00 | 0.00 | -0.60 | -0.99 |
17:55 25.06.2026 |
1’427.05 CHF | ||
|
Exail Technologies FR0000062671 |
93.15 | 98.90 | 0.00 | 0.00 | -5.75 | -5.81 |
17:55 25.06.2026 |
1’424.91 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.25 | 4.16 | 0.00 | 0.00 | 0.09 | 2.16 |
17:55 25.06.2026 |
1’400.03 CHF | ||
|
Eramet FR0000131757 |
45.80 | 47.60 | 0.00 | 0.00 | -1.80 | -3.78 |
17:55 25.06.2026 |
1’203.57 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.82 | 2.84 | 0.00 | 0.00 | -0.02 | -0.77 |
17:55 25.06.2026 |
769.44 CHF | ||
|
Atos FR001400X2S4 |
33.40 | 33.30 | 0.00 | 0.00 | 0.10 | 0.30 |
17:55 25.06.2026 |
608.20 CHF | ||
|
ALD FR0013258662 |
11.56 | 11.50 | 0.00 | 0.00 | 0.06 | 0.52 |
17:55 25.06.2026 |
- |
