SBF 120 97431 / FR0003999481
5’846.42
Pkt
9.66
Pkt
0.17
%
10:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
160.74 | 162.02 | 0.00 | 0.00 | -1.28 | -0.79 |
17:35 17.06.2025 |
118’886.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
240.50 | 242.80 | 0.00 | 0.00 | -2.30 | -0.95 |
17:35 17.06.2025 |
104’456.16 CHF | ||
|
Air Liquide FR0000120073 |
182.24 | 183.52 | 0.00 | 0.00 | -1.28 | -0.70 |
17:38 17.06.2025 |
98’720.55 CHF | ||
|
AXA FR0000120628 |
41.63 | 42.00 | 0.00 | 0.00 | -0.37 | -0.88 |
17:35 17.06.2025 |
85’090.94 CHF | ||
|
BNP Paribas FR0000131104 |
75.97 | 77.50 | 0.00 | 0.00 | -1.53 | -1.97 |
17:35 17.06.2025 |
80’611.98 CHF | ||
|
Crédit Agricole FR0000045072 |
15.89 | 16.14 | 0.00 | 0.00 | -0.26 | -1.58 |
17:35 17.06.2025 |
44’911.15 CHF | ||
|
Engie FR0010208488 |
19.52 | 19.79 | 0.00 | 0.00 | -0.27 | -1.36 |
17:36 17.06.2025 |
44’471.56 CHF | ||
|
Danone FR0000120644 |
71.66 | 72.36 | 0.00 | 0.00 | -0.70 | -0.97 |
17:35 17.06.2025 |
43’464.92 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.67 | 32.11 | 0.00 | 0.00 | -0.44 | -1.37 |
17:35 17.06.2025 |
39’079.59 CHF | ||
|
Cap Gemini FR0000125338 |
150.20 | 153.20 | 0.00 | 0.00 | -3.00 | -1.96 |
17:39 17.06.2025 |
23’979.67 CHF | ||
|
Dassault Aviation FR0014004L86 |
305.00 | 305.60 | 0.00 | 0.00 | -0.60 | -0.20 |
17:35 17.06.2025 |
22’348.31 CHF | ||
|
ArcelorMittal LU1598757687 |
26.59 | 26.80 | 0.00 | 0.00 | -0.21 | -0.78 |
17:36 17.06.2025 |
19’197.26 CHF | ||
|
Bollore FR0000039299 |
5.25 | 5.26 | 0.00 | 0.00 | -0.01 | -0.19 |
17:35 17.06.2025 |
13’735.55 CHF | ||
|
Euronext NV NL0006294274 |
142.20 | 143.00 | 0.00 | 0.00 | -0.80 | -0.56 |
17:35 17.06.2025 |
13’727.04 CHF | ||
|
Bouygues FR0000120503 |
37.53 | 38.05 | 0.00 | 0.00 | -0.52 | -1.37 |
17:36 17.06.2025 |
13’386.67 CHF | ||
|
bioMerieux FR0013280286 |
119.50 | 120.80 | 0.00 | 0.00 | -1.30 | -1.08 |
17:38 17.06.2025 |
13’237.64 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
67.00 | 67.45 | 0.00 | 0.00 | -0.45 | -0.67 |
17:35 17.06.2025 |
12’803.62 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.00 | 29.30 | 0.00 | 0.00 | -0.30 | -1.02 |
17:35 17.06.2025 |
12’217.63 CHF | ||
|
Eiffage FR0000130452 |
117.50 | 118.60 | 0.00 | 0.00 | -1.10 | -0.93 |
17:35 17.06.2025 |
10’183.73 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.64 | 61.24 | 0.00 | 0.00 | -0.60 | -0.98 |
17:35 17.06.2025 |
10’023.81 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.80 | 109.40 | 0.00 | 0.00 | -2.60 | -2.38 |
17:35 17.06.2025 |
9’907.56 CHF | ||
|
Accor FR0000120404 |
43.00 | 43.95 | 0.00 | 0.00 | -0.95 | -2.16 |
17:35 17.06.2025 |
9’494.41 CHF | ||
|
Carrefour FR0000120172 |
12.82 | 12.89 | 0.00 | 0.00 | -0.07 | -0.50 |
17:35 17.06.2025 |
8’479.78 CHF | ||
|
Alstom FR0010220475 |
18.64 | 18.91 | 0.00 | 0.00 | -0.27 | -1.43 |
17:35 17.06.2025 |
8’086.68 CHF | ||
|
Gecina FR0010040865 |
94.20 | 95.65 | 0.00 | 0.00 | -1.45 | -1.52 |
17:35 17.06.2025 |
6’543.97 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
165.90 | 166.90 | 0.00 | 0.00 | -1.00 | -0.60 |
17:35 17.06.2025 |
5’771.05 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.90 | 31.96 | 0.00 | 0.00 | 0.94 | 2.94 |
17:38 17.06.2025 |
5’710.97 CHF | ||
|
EDENRED FR0010908533 |
25.16 | 25.57 | 0.00 | 0.00 | -0.41 | -1.60 |
17:35 17.06.2025 |
5’624.72 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 | 51.10 | 0.00 | 0.00 | 0.45 | 0.88 |
17:35 17.06.2025 |
5’365.12 CHF | ||
|
Elis FR0012435121 |
23.60 | 23.84 | 0.00 | 0.00 | -0.24 | -1.01 |
17:35 17.06.2025 |
5’242.70 CHF | ||
|
ArkemaAct. FR0010313833 |
60.35 | 60.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.06.2025 |
4’280.93 CHF | ||
|
Eurazeo FR0000121121 |
59.35 | 59.70 | 0.00 | 0.00 | -0.35 | -0.59 |
17:35 17.06.2025 |
3’859.43 CHF | ||
|
Alten FR0000071946 |
71.00 | 72.15 | 0.00 | 0.00 | -1.15 | -1.59 |
17:35 17.06.2025 |
2’320.75 CHF | ||
|
Coface FR0010667147 |
16.07 | 16.17 | 0.00 | 0.00 | -0.10 | -0.62 |
17:35 17.06.2025 |
2’256.98 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 17.08 | 0.00 | 0.00 | -0.08 | -0.47 |
17:35 17.06.2025 |
2’245.64 CHF | ||
|
BIC FR0000120966 |
54.00 | 54.20 | 0.00 | 0.00 | -0.20 | -0.37 |
17:35 17.06.2025 |
2’089.60 CHF | ||
|
Exosens FR001400Q9V2 |
41.85 | 42.50 | 0.00 | 0.00 | -0.65 | -1.53 |
17:35 17.06.2025 |
1’996.46 CHF | ||
|
AIR France-KLM FR001400J770 |
8.05 | 8.29 | 0.00 | 0.00 | -0.24 | -2.85 |
17:35 17.06.2025 |
1’986.27 CHF | ||
|
Aperam LU0569974404 |
27.16 | 27.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.06.2025 |
1’844.40 CHF | ||
|
Esso FR0000120669 |
145.40 | 143.30 | 0.00 | 0.00 | 2.10 | 1.47 |
17:35 17.06.2025 |
1’755.79 CHF | ||
|
Orpea FR001400NLM4 |
11.10 | 10.64 | 0.00 | 0.00 | 0.46 | 4.32 |
17:35 17.06.2025 |
1’682.00 CHF | ||
|
ARGAN FR0010481960 |
64.10 | 63.50 | 0.00 | 0.00 | 0.60 | 0.94 |
17:35 17.06.2025 |
1’548.31 CHF | ||
|
Forvia FR0000121147 |
8.28 | 8.33 | 0.00 | 0.00 | -0.05 | -0.65 |
17:35 17.06.2025 |
1’530.91 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.53 | 4.45 | 0.00 | 0.00 | 0.08 | 1.75 |
17:35 17.06.2025 |
1’513.63 CHF | ||
|
Eramet FR0000131757 |
46.24 | 46.14 | 0.00 | 0.00 | 0.10 | 0.22 |
17:36 17.06.2025 |
1’241.43 CHF | ||
|
Derichebourg FR0000053381 |
5.57 | 5.64 | 0.00 | 0.00 | -0.07 | -1.15 |
17:35 17.06.2025 |
832.87 CHF | ||
|
Atos FR001400X2S4 |
35.64 | 35.95 | 0.00 | 0.00 | -0.31 | -0.86 |
17:35 17.06.2025 |
637.32 CHF | ||
|
Bénéteau FR0000035164 |
8.27 | 8.46 | 0.00 | 0.00 | -0.20 | -2.30 |
17:35 17.06.2025 |
625.08 CHF | ||
|
Elior SCA FR0011950732 |
2.60 | 2.62 | 0.00 | 0.00 | -0.02 | -0.61 |
17:35 17.06.2025 |
618.51 CHF | ||
|
ALD FR0013258662 |
8.67 | 8.97 | 0.00 | 0.00 | -0.31 | -3.40 |
17:35 17.06.2025 |
- |
