SBF 120 97431 / FR0003999481
6’175.64
Pkt
25.69
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
165.96 | 173.36 | 0.00 | 0.00 | -7.40 | -4.27 |
17:55 21.05.2026 |
124’682.58 CHF | ||
|
Air Liquide FR0000120073 |
179.72 | 177.02 | 0.00 | 0.00 | 2.70 | 1.53 |
17:55 21.05.2026 |
93’344.63 CHF | ||
|
BNP Paribas FR0000131104 |
89.16 | 89.28 | 0.00 | 0.00 | -0.12 | -0.13 |
17:55 21.05.2026 |
89’730.54 CHF | ||
|
AXA FR0000120628 |
40.11 | 40.36 | 0.00 | 0.00 | -0.25 | -0.62 |
17:55 21.05.2026 |
75’789.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
175.40 | 176.70 | 0.00 | 0.00 | -1.30 | -0.74 |
17:55 21.05.2026 |
74’774.32 CHF | ||
|
Engie FR0010208488 |
27.20 | 27.33 | 0.00 | 0.00 | -0.13 | -0.48 |
17:55 21.05.2026 |
63’397.56 CHF | ||
|
Crédit Agricole FR0000045072 |
17.11 | 17.10 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 21.05.2026 |
44’155.27 CHF | ||
|
ArcelorMittal LU1598757687 |
54.54 | 53.80 | 0.00 | 0.00 | 0.74 | 1.38 |
17:55 21.05.2026 |
37’409.34 CHF | ||
|
Danone FR0000120644 |
62.86 | 63.50 | 0.00 | 0.00 | -0.64 | -1.01 |
17:55 21.05.2026 |
37’138.76 CHF | ||
|
Dassault Systemes FR0014003TT8 |
19.99 | 20.24 | 0.00 | 0.00 | -0.26 | -1.26 |
17:55 21.05.2026 |
24’422.13 CHF | ||
|
Dassault Aviation FR0014004L86 |
286.00 | 284.40 | 0.00 | 0.00 | 1.60 | 0.56 |
17:55 21.05.2026 |
19’968.61 CHF | ||
|
Bouygues FR0000120503 |
49.69 | 50.36 | 0.00 | 0.00 | -0.67 | -1.33 |
17:55 21.05.2026 |
17’731.39 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
85.80 | 86.05 | 0.00 | 0.00 | -0.25 | -0.29 |
17:55 21.05.2026 |
16’096.81 CHF | ||
|
Cap Gemini FR0000125338 |
102.45 | 101.90 | 0.00 | 0.00 | 0.55 | 0.54 |
17:55 21.05.2026 |
15’802.31 CHF | ||
|
Euronext NV NL0006294274 |
150.20 | 147.60 | 0.00 | 0.00 | 2.60 | 1.76 |
17:55 21.05.2026 |
13’715.08 CHF | ||
|
Bollore FR0000039299 |
5.36 | 5.29 | 0.00 | 0.00 | 0.07 | 1.23 |
17:55 21.05.2026 |
13’505.07 CHF | ||
|
Carrefour FR0000120172 |
17.28 | 17.35 | 0.00 | 0.00 | -0.07 | -0.40 |
17:55 21.05.2026 |
11’191.26 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 | 27.06 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 21.05.2026 |
10’968.00 CHF | ||
|
Eiffage FR0000130452 |
122.60 | 127.05 | 0.00 | 0.00 | -4.45 | -3.50 |
17:55 21.05.2026 |
10’804.27 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 | 110.80 | 0.00 | 0.00 | -2.40 | -2.17 |
17:55 21.05.2026 |
10’015.65 CHF | ||
|
Accor FR0000120404 |
44.03 | 44.96 | 0.00 | 0.00 | -0.93 | -2.07 |
17:55 21.05.2026 |
9’699.07 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
62.60 | 62.12 | 0.00 | 0.00 | 0.48 | 0.77 |
17:55 21.05.2026 |
9’678.25 CHF | ||
|
bioMerieux FR0013280286 |
73.75 | 72.65 | 0.00 | 0.00 | 1.10 | 1.51 |
17:55 21.05.2026 |
7’831.22 CHF | ||
|
Abivax FR0012333284 |
105.10 | 102.90 | 0.00 | 0.00 | 2.20 | 2.14 |
17:55 21.05.2026 |
7’492.04 CHF | ||
|
Alstom FR0010220475 |
16.70 | 16.88 | 0.00 | 0.00 | -0.18 | -1.04 |
17:55 21.05.2026 |
7’123.12 CHF | ||
|
Elis FR0012435121 |
27.00 | 27.22 | 0.00 | 0.00 | -0.22 | -0.81 |
17:55 21.05.2026 |
5’781.29 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 | 54.50 | 0.00 | 0.00 | -0.55 | -1.01 |
17:55 21.05.2026 |
5’513.26 CHF | ||
|
EDENRED FR0010908533 |
22.30 | 21.55 | 0.00 | 0.00 | 0.75 | 3.48 |
17:55 21.05.2026 |
4’634.55 CHF | ||
|
ArkemaAct. FR0010313833 |
61.70 | 60.55 | 0.00 | 0.00 | 1.15 | 1.90 |
17:55 21.05.2026 |
4’185.72 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.03 | 22.95 | 0.00 | 0.00 | 0.08 | 0.35 |
17:55 21.05.2026 |
3’873.87 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.83 | 3.13 | 0.00 | 0.00 | 0.70 | 22.46 |
17:55 21.05.2026 |
3’368.29 CHF | ||
|
Aperam LU0569974404 |
48.36 | 48.46 | 0.00 | 0.00 | -0.10 | -0.21 |
17:55 21.05.2026 |
3’202.79 CHF | ||
|
Exosens FR001400Q9V2 |
64.00 | 61.40 | 0.00 | 0.00 | 2.60 | 4.23 |
17:55 21.05.2026 |
2’856.89 CHF | ||
|
Eurazeo FR0000121121 |
45.14 | 45.36 | 0.00 | 0.00 | -0.22 | -0.49 |
17:55 21.05.2026 |
2’697.43 CHF | ||
|
AIR France-KLM FR001400J770 |
10.09 | 10.19 | 0.00 | 0.00 | -0.10 | -0.98 |
17:55 21.05.2026 |
2’444.90 CHF | ||
|
Coface FR0010667147 |
16.31 | 16.40 | 0.00 | 0.00 | -0.09 | -0.55 |
17:55 21.05.2026 |
2’240.08 CHF | ||
|
Orpea FR001400NLM4 |
14.65 | 14.73 | 0.00 | 0.00 | -0.08 | -0.54 |
17:55 21.05.2026 |
2’170.28 CHF | ||
|
BIC FR0000120966 |
58.00 | 57.60 | 0.00 | 0.00 | 0.40 | 0.69 |
17:55 21.05.2026 |
2’140.80 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.80 | 15.88 | 0.00 | 0.00 | -0.08 | -0.50 |
17:55 21.05.2026 |
2’016.00 CHF | ||
|
Alten FR0000071946 |
62.20 | 62.50 | 0.00 | 0.00 | -0.30 | -0.48 |
17:55 21.05.2026 |
1’997.18 CHF | ||
|
Exail Technologies FR0000062671 |
123.40 | 122.50 | 0.00 | 0.00 | 0.90 | 0.73 |
17:55 21.05.2026 |
1’856.81 CHF | ||
|
Forvia FR0000121147 |
10.06 | 10.12 | 0.00 | 0.00 | -0.06 | -0.54 |
17:55 21.05.2026 |
1’820.28 CHF | ||
|
Derichebourg FR0000053381 |
9.42 | 10.15 | 0.00 | 0.00 | -0.73 | -7.19 |
17:55 21.05.2026 |
1’469.84 CHF | ||
|
ARGAN FR0010481960 |
60.60 | 61.20 | 0.00 | 0.00 | -0.60 | -0.98 |
17:55 21.05.2026 |
1’439.93 CHF | ||
|
Eramet FR0000131757 |
53.95 | 54.10 | 0.00 | 0.00 | -0.15 | -0.28 |
17:55 21.05.2026 |
1’408.73 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.04 | 4.08 | 0.00 | 0.00 | -0.05 | -1.18 |
17:55 21.05.2026 |
1’330.15 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.20 | 3.23 | 0.00 | 0.00 | -0.04 | -1.18 |
17:55 21.05.2026 |
822.04 CHF | ||
|
Atos FR001400X2S4 |
40.74 | 40.40 | 0.00 | 0.00 | 0.34 | 0.84 |
17:55 21.05.2026 |
728.97 CHF | ||
|
Elior SCA FR0011950732 |
2.06 | 2.82 | 0.00 | 0.00 | -0.75 | -26.76 |
17:55 21.05.2026 |
652.37 CHF | ||
|
ALD FR0013258662 |
10.97 | 10.81 | 0.00 | 0.00 | 0.16 | 1.48 |
17:55 21.05.2026 |
- |
