SBF 120 97431 / FR0003999481
6’366.36
Pkt
-127.03
Pkt
-1.96
%
17:13:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
184.24 | 186.74 | 0.00 | 0.00 | -2.50 | -1.34 |
17:55 27.02.2026 |
131’318.22 CHF | ||
|
BNP Paribas FR0000131104 |
95.50 | 96.30 | 0.00 | 0.00 | -0.80 | -0.83 |
17:55 27.02.2026 |
95’187.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
225.20 | 239.30 | 0.00 | 0.00 | -14.10 | -5.89 |
17:55 27.02.2026 |
94’442.77 CHF | ||
|
Air Liquide FR0000120073 |
178.24 | 179.50 | 0.00 | 0.00 | -1.26 | -0.70 |
17:55 27.02.2026 |
93’192.91 CHF | ||
|
AXA FR0000120628 |
41.46 | 40.86 | 0.00 | 0.00 | 0.60 | 1.47 |
17:55 27.02.2026 |
76’997.59 CHF | ||
|
Engie FR0010208488 |
28.93 | 29.53 | 0.00 | 0.00 | -0.60 | -2.03 |
17:55 27.02.2026 |
63’700.41 CHF | ||
|
Crédit Agricole FR0000045072 |
18.79 | 19.03 | 0.00 | 0.00 | -0.24 | -1.26 |
17:55 27.02.2026 |
48’084.94 CHF | ||
|
Danone FR0000120644 |
72.64 | 72.70 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 27.02.2026 |
42’103.09 CHF | ||
|
ArcelorMittal LU1598757687 |
55.48 | 55.66 | 0.00 | 0.00 | -0.18 | -0.32 |
17:55 27.02.2026 |
38’231.26 CHF | ||
|
Dassault Aviation FR0014004L86 |
338.60 | 337.00 | 0.00 | 0.00 | 1.60 | 0.47 |
17:55 27.02.2026 |
23’980.35 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.55 | 18.39 | 0.00 | 0.00 | 0.17 | 0.90 |
17:55 27.02.2026 |
22’110.42 CHF | ||
|
Bouygues FR0000120503 |
52.68 | 52.72 | 0.00 | 0.00 | -0.04 | -0.08 |
17:55 27.02.2026 |
18’273.98 CHF | ||
|
Cap Gemini FR0000125338 |
106.95 | 104.70 | 0.00 | 0.00 | 2.25 | 2.15 |
17:55 27.02.2026 |
16’436.58 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
81.05 | 81.40 | 0.00 | 0.00 | -0.35 | -0.43 |
17:55 27.02.2026 |
15’025.41 CHF | ||
|
Euronext NV NL0006294274 |
140.00 | 137.00 | 0.00 | 0.00 | 3.00 | 2.19 |
17:55 27.02.2026 |
12’753.42 CHF | ||
|
Eiffage FR0000130452 |
146.20 | 146.35 | 0.00 | 0.00 | -0.15 | -0.10 |
17:55 27.02.2026 |
12’740.81 CHF | ||
|
Bollore FR0000039299 |
4.96 | 4.97 | 0.00 | 0.00 | -0.01 | -0.20 |
17:55 27.02.2026 |
12’521.50 CHF | ||
|
Alstom FR0010220475 |
28.29 | 28.15 | 0.00 | 0.00 | 0.14 | 0.50 |
17:55 27.02.2026 |
11’834.33 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.42 | 29.34 | 0.00 | 0.00 | 0.08 | 0.27 |
17:55 27.02.2026 |
11’814.53 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.16 | 67.72 | 0.00 | 0.00 | 0.44 | 0.65 |
17:55 27.02.2026 |
10’904.29 CHF | ||
|
bioMerieux FR0013280286 |
100.00 | 96.40 | 0.00 | 0.00 | 3.60 | 3.73 |
17:55 27.02.2026 |
10’689.78 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.40 | 119.00 | 0.00 | 0.00 | -0.60 | -0.50 |
17:55 27.02.2026 |
10’586.12 CHF | ||
|
Accor FR0000120404 |
49.26 | 49.49 | 0.00 | 0.00 | -0.23 | -0.46 |
17:55 27.02.2026 |
10’261.53 CHF | ||
|
Carrefour FR0000120172 |
16.05 | 16.01 | 0.00 | 0.00 | 0.04 | 0.25 |
17:55 27.02.2026 |
10’259.56 CHF | ||
|
Abivax FR0012333284 |
102.60 | 102.80 | 0.00 | 0.00 | -0.20 | -0.19 |
17:55 27.02.2026 |
7’345.37 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
192.60 | 192.20 | 0.00 | 0.00 | 0.40 | 0.21 |
17:55 27.02.2026 |
6’463.32 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
62.15 | 61.35 | 0.00 | 0.00 | 0.80 | 1.30 |
17:55 27.02.2026 |
6’234.91 CHF | ||
|
Elis FR0012435121 |
27.16 | 27.00 | 0.00 | 0.00 | 0.16 | 0.59 |
17:55 27.02.2026 |
5’664.85 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.66 | 25.88 | 0.00 | 0.00 | -0.22 | -0.85 |
17:55 27.02.2026 |
4’292.44 CHF | ||
|
ArkemaAct. FR0010313833 |
61.95 | 61.45 | 0.00 | 0.00 | 0.50 | 0.81 |
17:55 27.02.2026 |
4’242.43 CHF | ||
|
EDENRED FR0010908533 |
19.60 | 19.59 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 27.02.2026 |
4’177.35 CHF | ||
|
Eurazeo FR0000121121 |
49.82 | 49.46 | 0.00 | 0.00 | 0.36 | 0.73 |
17:55 27.02.2026 |
2’966.95 CHF | ||
|
AIR France-KLM FR001400J770 |
12.30 | 13.14 | 0.00 | 0.00 | -0.84 | -6.39 |
17:55 27.02.2026 |
2’924.67 CHF | ||
|
Aperam LU0569974404 |
44.42 | 43.30 | 0.00 | 0.00 | 1.12 | 2.59 |
17:55 27.02.2026 |
2’909.09 CHF | ||
|
Exosens FR001400Q9V2 |
62.30 | 62.40 | 0.00 | 0.00 | -0.10 | -0.16 |
17:55 27.02.2026 |
2’872.02 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.26 | 2.34 | 0.00 | 0.00 | -0.09 | -3.63 |
17:55 27.02.2026 |
2’404.90 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.52 | 18.12 | 0.00 | 0.00 | 0.40 | 2.21 |
17:55 27.02.2026 |
2’330.05 CHF | ||
|
Orpea FR001400NLM4 |
15.38 | 15.00 | 0.00 | 0.00 | 0.38 | 2.53 |
17:55 27.02.2026 |
2’245.61 CHF | ||
|
Forvia FR0000121147 |
12.08 | 12.58 | 0.00 | 0.00 | -0.50 | -3.97 |
17:55 27.02.2026 |
2’149.38 CHF | ||
|
Coface FR0010667147 |
15.66 | 15.78 | 0.00 | 0.00 | -0.12 | -0.76 |
17:55 27.02.2026 |
2’116.36 CHF | ||
|
Alten FR0000071946 |
63.55 | 63.00 | 0.00 | 0.00 | 0.55 | 0.87 |
17:55 27.02.2026 |
2’012.52 CHF | ||
|
BIC FR0000120966 |
54.40 | 53.10 | 0.00 | 0.00 | 1.30 | 2.45 |
17:55 27.02.2026 |
2’003.72 CHF | ||
|
Exail Technologies FR0000062671 |
124.20 | 124.00 | 0.00 | 0.00 | 0.20 | 0.16 |
17:55 27.02.2026 |
1’908.52 CHF | ||
|
ARGAN FR0010481960 |
71.10 | 70.10 | 0.00 | 0.00 | 1.00 | 1.43 |
17:55 27.02.2026 |
1’657.61 CHF | ||
|
Eramet FR0000131757 |
59.20 | 60.35 | 0.00 | 0.00 | -1.15 | -1.91 |
17:55 27.02.2026 |
1’531.85 CHF | ||
|
Derichebourg FR0000053381 |
9.43 | 9.50 | 0.00 | 0.00 | -0.08 | -0.79 |
17:55 27.02.2026 |
1’352.60 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.07 | 3.78 | 0.00 | 0.00 | 0.29 | 7.56 |
17:55 27.02.2026 |
1’313.52 CHF | ||
|
Atos FR001400X2S4 |
40.19 | 38.96 | 0.00 | 0.00 | 1.23 | 3.14 |
17:55 27.02.2026 |
718.58 CHF | ||
|
Elior SCA FR0011950732 |
2.79 | 2.83 | 0.00 | 0.00 | -0.04 | -1.42 |
17:55 27.02.2026 |
639.17 CHF | ||
|
ALD FR0013258662 |
10.80 | 10.78 | 0.00 | 0.00 | 0.02 | 0.19 |
17:55 27.02.2026 |
- |
