SBF 120 97431 / FR0003999481
6’309.62
Pkt
-27.41
Pkt
-0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.62 | 195.38 | 0.00 | 0.00 | 0.24 | 0.12 |
17:55 16.07.2026 |
142’011.57 CHF | ||
|
BNP Paribas FR0000131104 |
102.94 | 102.64 | 0.00 | 0.00 | 0.30 | 0.29 |
17:55 16.07.2026 |
104’253.22 CHF | ||
|
Air Liquide FR0000120073 |
177.08 | 175.14 | 0.00 | 0.00 | 1.94 | 1.11 |
17:55 16.07.2026 |
102’938.35 CHF | ||
|
AXA FR0000120628 |
44.50 | 43.94 | 0.00 | 0.00 | 0.56 | 1.27 |
17:55 16.07.2026 |
83’395.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.50 | 168.20 | 0.00 | 0.00 | 1.30 | 0.77 |
17:55 16.07.2026 |
72’081.86 CHF | ||
|
Engie FR0010208488 |
26.65 | 27.04 | 0.00 | 0.00 | -0.39 | -1.44 |
17:55 16.07.2026 |
63’436.88 CHF | ||
|
Crédit Agricole FR0000045072 |
17.92 | 17.77 | 0.00 | 0.00 | 0.15 | 0.84 |
17:55 16.07.2026 |
46’386.08 CHF | ||
|
Danone FR0000120644 |
72.76 | 71.86 | 0.00 | 0.00 | 0.90 | 1.25 |
17:55 16.07.2026 |
42’603.29 CHF | ||
|
ArcelorMittal LU1598757687 |
57.94 | 58.56 | 0.00 | 0.00 | -0.62 | -1.06 |
17:55 16.07.2026 |
41’151.50 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.27 | 18.45 | 0.00 | 0.00 | -0.19 | -1.00 |
17:55 16.07.2026 |
22’498.63 CHF | ||
|
Dassault Aviation FR0014004L86 |
278.80 | 280.20 | 0.00 | 0.00 | -1.40 | -0.50 |
17:55 16.07.2026 |
19’882.60 CHF | ||
|
Bouygues FR0000120503 |
47.70 | 48.26 | 0.00 | 0.00 | -0.56 | -1.16 |
17:55 16.07.2026 |
17’245.03 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
89.85 | 89.20 | 0.00 | 0.00 | 0.65 | 0.73 |
17:55 16.07.2026 |
16’863.22 CHF | ||
|
Cap Gemini FR0000125338 |
91.22 | 92.92 | 0.00 | 0.00 | -1.70 | -1.83 |
17:55 16.07.2026 |
14’562.71 CHF | ||
|
Euronext NV NL0006294274 |
151.70 | 150.40 | 0.00 | 0.00 | 1.30 | 0.86 |
17:55 16.07.2026 |
14’123.64 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.37 | 27.29 | 0.00 | 0.00 | 0.08 | 0.29 |
17:55 16.07.2026 |
11’178.67 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.50 | 69.30 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 16.07.2026 |
10’911.52 CHF | ||
|
Eiffage FR0000130452 |
122.30 | 122.05 | 0.00 | 0.00 | 0.25 | 0.20 |
17:55 16.07.2026 |
10’714.64 CHF | ||
|
Carrefour FR0000120172 |
16.54 | 16.40 | 0.00 | 0.00 | 0.14 | 0.85 |
17:55 16.07.2026 |
10’690.62 CHF | ||
|
Bollore FR0000039299 |
4.04 | 4.05 | 0.00 | 0.00 | -0.02 | -0.39 |
17:55 16.07.2026 |
10’454.36 CHF | ||
|
Accor FR0000120404 |
47.25 | 47.62 | 0.00 | 0.00 | -0.37 | -0.78 |
17:55 16.07.2026 |
10’381.97 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 | 109.10 | 0.00 | 0.00 | -0.80 | -0.73 |
17:55 16.07.2026 |
9’966.69 CHF | ||
|
Abivax FR0012333284 |
119.30 | 119.80 | 0.00 | 0.00 | -0.50 | -0.42 |
17:55 16.07.2026 |
9’651.26 CHF | ||
|
bioMerieux FR0013280286 |
72.70 | 71.85 | 0.00 | 0.00 | 0.85 | 1.18 |
17:55 16.07.2026 |
7’827.21 CHF | ||
|
Alstom FR0010220475 |
15.91 | 15.62 | 0.00 | 0.00 | 0.29 | 1.86 |
17:55 16.07.2026 |
6’671.82 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
187.60 | 187.20 | 0.00 | 0.00 | 0.40 | 0.21 |
17:55 16.07.2026 |
6’406.25 CHF | ||
|
EDENRED FR0010908533 |
26.29 | 25.86 | 0.00 | 0.00 | 0.43 | 1.66 |
17:55 16.07.2026 |
5’620.51 CHF | ||
|
Elis FR0012435121 |
25.38 | 25.18 | 0.00 | 0.00 | 0.20 | 0.79 |
17:55 16.07.2026 |
5’404.79 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.75 | 51.55 | 0.00 | 0.00 | 0.20 | 0.39 |
17:55 16.07.2026 |
5’270.21 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.32 | 23.36 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 16.07.2026 |
3’981.01 CHF | ||
|
ArkemaAct. FR0010313833 |
56.60 | 56.25 | 0.00 | 0.00 | 0.35 | 0.62 |
17:55 16.07.2026 |
3’929.75 CHF | ||
|
AIR France-KLM FR001400J770 |
12.90 | 13.08 | 0.00 | 0.00 | -0.19 | -1.41 |
17:55 16.07.2026 |
3’171.62 CHF | ||
|
Aperam LU0569974404 |
47.52 | 46.98 | 0.00 | 0.00 | 0.54 | 1.15 |
17:55 16.07.2026 |
3’137.94 CHF | ||
|
Exosens FR001400Q9V2 |
55.65 | 55.75 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 16.07.2026 |
2’621.54 CHF | ||
|
Eurazeo FR0000121121 |
43.80 | 43.24 | 0.00 | 0.00 | 0.56 | 1.30 |
17:55 16.07.2026 |
2’598.66 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.15 | 2.22 | 0.00 | 0.00 | -0.07 | -3.02 |
17:55 16.07.2026 |
2’411.12 CHF | ||
|
BIC FR0000120966 |
61.70 | 61.80 | 0.00 | 0.00 | -0.10 | -0.16 |
17:55 16.07.2026 |
2’321.29 CHF | ||
|
Coface FR0010667147 |
16.05 | 16.01 | 0.00 | 0.00 | 0.04 | 0.25 |
17:55 16.07.2026 |
2’210.03 CHF | ||
|
Orpea FR001400NLM4 |
14.25 | 14.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
2’121.85 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.46 | 16.52 | 0.00 | 0.00 | -0.06 | -0.36 |
17:55 16.07.2026 |
2’119.52 CHF | ||
|
Exail Technologies FR0000062671 |
123.50 | 123.90 | 0.00 | 0.00 | -0.40 | -0.32 |
17:55 16.07.2026 |
1’897.97 CHF | ||
|
Alten FR0000071946 |
56.25 | 56.45 | 0.00 | 0.00 | -0.20 | -0.35 |
17:55 16.07.2026 |
1’823.64 CHF | ||
|
Forvia FR0000121147 |
9.28 | 9.34 | 0.00 | 0.00 | -0.06 | -0.64 |
17:55 16.07.2026 |
1’699.02 CHF | ||
|
ARGAN FR0010481960 |
63.30 | 62.50 | 0.00 | 0.00 | 0.80 | 1.28 |
17:55 16.07.2026 |
1’486.13 CHF | ||
|
Derichebourg FR0000053381 |
9.52 | 9.62 | 0.00 | 0.00 | -0.10 | -1.04 |
17:55 16.07.2026 |
1’405.43 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.05 | 4.05 | 0.00 | 0.00 | 0.00 | -0.05 |
17:55 16.07.2026 |
1’336.69 CHF | ||
|
Eramet FR0000131757 |
43.54 | 43.62 | 0.00 | 0.00 | -0.08 | -0.18 |
17:55 16.07.2026 |
1’147.90 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.80 | 2.76 | 0.00 | 0.00 | 0.04 | 1.45 |
17:55 16.07.2026 |
755.22 CHF | ||
|
Atos FR001400X2S4 |
31.28 | 32.66 | 0.00 | 0.00 | -1.38 | -4.23 |
17:55 16.07.2026 |
595.57 CHF | ||
|
ALD FR0013258662 |
11.73 | 11.84 | 0.00 | 0.00 | -0.11 | -0.93 |
17:55 16.07.2026 |
- |
