SBF 120 97431 / FR0003999481
6’235.47
Pkt
5.09
Pkt
0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
209.40 | 208.00 | 0.00 | 0.00 | 1.40 | 0.67 |
17:55 06.01.2026 |
152’730.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.20 | 263.40 | 0.00 | 0.00 | 13.80 | 5.24 |
17:55 06.01.2026 |
113’024.06 CHF | ||
|
Air Liquide FR0000120073 |
157.48 | 157.00 | 0.00 | 0.00 | 0.48 | 0.31 |
17:55 06.01.2026 |
84’349.32 CHF | ||
|
BNP Paribas FR0000131104 |
80.57 | 81.87 | 0.00 | 0.00 | -1.30 | -1.59 |
17:55 06.01.2026 |
84’124.79 CHF | ||
|
AXA FR0000120628 |
40.54 | 40.82 | 0.00 | 0.00 | -0.28 | -0.69 |
17:55 06.01.2026 |
77’885.51 CHF | ||
|
Engie FR0010208488 |
23.27 | 22.90 | 0.00 | 0.00 | 0.37 | 1.62 |
17:55 06.01.2026 |
51’674.36 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.75 | 0.00 | 0.00 | -0.18 | -1.01 |
17:55 06.01.2026 |
49’942.16 CHF | ||
|
Danone FR0000120644 |
75.08 | 74.40 | 0.00 | 0.00 | 0.68 | 0.91 |
17:55 06.01.2026 |
44’707.53 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.61 | 24.03 | 0.00 | 0.00 | -0.42 | -1.75 |
17:55 06.01.2026 |
29’426.77 CHF | ||
|
ArcelorMittal LU1598757687 |
39.64 | 39.46 | 0.00 | 0.00 | 0.18 | 0.46 |
17:55 06.01.2026 |
27’918.35 CHF | ||
|
Cap Gemini FR0000125338 |
143.20 | 143.85 | 0.00 | 0.00 | -0.65 | -0.45 |
17:55 06.01.2026 |
22’551.22 CHF | ||
|
Dassault Aviation FR0014004L86 |
291.60 | 292.00 | 0.00 | 0.00 | -0.40 | -0.14 |
17:55 06.01.2026 |
21’246.49 CHF | ||
|
Bouygues FR0000120503 |
45.23 | 45.40 | 0.00 | 0.00 | -0.17 | -0.37 |
17:55 06.01.2026 |
16’142.86 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
71.95 | 72.45 | 0.00 | 0.00 | -0.50 | -0.69 |
17:55 06.01.2026 |
13’824.86 CHF | ||
|
Bollore FR0000039299 |
4.72 | 4.85 | 0.00 | 0.00 | -0.13 | -2.72 |
17:55 06.01.2026 |
12’594.52 CHF | ||
|
bioMerieux FR0013280286 |
114.80 | 112.20 | 0.00 | 0.00 | 2.60 | 2.32 |
17:55 06.01.2026 |
12’322.47 CHF | ||
|
Euronext NV NL0006294274 |
126.20 | 127.60 | 0.00 | 0.00 | -1.40 | -1.10 |
17:55 06.01.2026 |
11’942.22 CHF | ||
|
Alstom FR0010220475 |
25.86 | 26.87 | 0.00 | 0.00 | -1.01 | -3.76 |
17:55 06.01.2026 |
11’548.20 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.62 | 0.00 | 0.00 | -0.44 | -1.59 |
17:55 06.01.2026 |
11’395.50 CHF | ||
|
Eiffage FR0000130452 |
123.25 | 124.75 | 0.00 | 0.00 | -1.50 | -1.20 |
17:55 06.01.2026 |
11’169.30 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.80 | 67.14 | 0.00 | 0.00 | 1.66 | 2.47 |
17:55 06.01.2026 |
11’110.49 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 | 111.60 | 0.00 | 0.00 | 2.80 | 2.51 |
17:55 06.01.2026 |
10’249.37 CHF | ||
|
Accor FR0000120404 |
47.64 | 47.63 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 06.01.2026 |
10’193.76 CHF | ||
|
Carrefour FR0000120172 |
14.13 | 14.23 | 0.00 | 0.00 | -0.10 | -0.70 |
17:55 06.01.2026 |
9’343.23 CHF | ||
|
Abivax FR0012333284 |
103.40 | 103.80 | 0.00 | 0.00 | -0.40 | -0.39 |
17:55 06.01.2026 |
7’574.15 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.40 | 55.30 | 0.00 | 0.00 | -0.90 | -1.63 |
17:55 06.01.2026 |
5’699.68 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
157.70 | 158.10 | 0.00 | 0.00 | -0.40 | -0.25 |
17:55 06.01.2026 |
5’450.88 CHF | ||
|
Elis FR0012435121 |
24.06 | 24.22 | 0.00 | 0.00 | -0.16 | -0.66 |
17:55 06.01.2026 |
5’190.02 CHF | ||
|
EDENRED FR0010908533 |
19.05 | 18.42 | 0.00 | 0.00 | 0.63 | 3.39 |
17:55 06.01.2026 |
4’039.25 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.20 | 23.12 | 0.00 | 0.00 | 0.08 | 0.35 |
17:55 06.01.2026 |
3’973.48 CHF | ||
|
ArkemaAct. FR0010313833 |
53.60 | 52.35 | 0.00 | 0.00 | 1.25 | 2.39 |
17:55 06.01.2026 |
3’668.82 CHF | ||
|
Eurazeo FR0000121121 |
52.55 | 53.20 | 0.00 | 0.00 | -0.65 | -1.22 |
17:55 06.01.2026 |
3’255.03 CHF | ||
|
AIR France-KLM FR001400J770 |
12.14 | 11.89 | 0.00 | 0.00 | 0.25 | 2.06 |
17:55 06.01.2026 |
2’905.02 CHF | ||
|
Forvia FR0000121147 |
13.83 | 13.79 | 0.00 | 0.00 | 0.04 | 0.29 |
17:55 06.01.2026 |
2’520.84 CHF | ||
|
Exosens FR001400Q9V2 |
52.90 | 52.40 | 0.00 | 0.00 | 0.50 | 0.95 |
17:55 06.01.2026 |
2’481.80 CHF | ||
|
Aperam LU0569974404 |
34.30 | 35.78 | 0.00 | 0.00 | -1.48 | -4.14 |
17:55 06.01.2026 |
2’407.43 CHF | ||
|
Alten FR0000071946 |
71.90 | 73.20 | 0.00 | 0.00 | -1.30 | -1.78 |
17:55 06.01.2026 |
2’374.43 CHF | ||
|
Coface FR0010667147 |
15.91 | 16.05 | 0.00 | 0.00 | -0.14 | -0.87 |
17:55 06.01.2026 |
2’228.79 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.56 | 16.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.01.2026 |
2’156.36 CHF | ||
|
Orpea FR001400NLM4 |
13.69 | 14.02 | 0.00 | 0.00 | -0.33 | -2.35 |
17:55 06.01.2026 |
2’103.11 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.84 | 1.83 | 0.00 | 0.00 | 0.01 | 0.33 |
17:55 06.01.2026 |
2’006.71 CHF | ||
|
BIC FR0000120966 |
52.50 | 51.70 | 0.00 | 0.00 | 0.80 | 1.55 |
17:55 06.01.2026 |
1’945.80 CHF | ||
|
Eramet FR0000131757 |
67.95 | 65.60 | 0.00 | 0.00 | 2.35 | 3.58 |
17:55 06.01.2026 |
1’743.95 CHF | ||
|
ARGAN FR0010481960 |
66.00 | 64.80 | 0.00 | 0.00 | 1.20 | 1.85 |
17:55 06.01.2026 |
1’550.36 CHF | ||
|
Exail Technologies FR0000062671 |
95.20 | 97.80 | 0.00 | 0.00 | -2.60 | -2.66 |
17:55 06.01.2026 |
1’544.01 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.73 | 3.81 | 0.00 | 0.00 | -0.08 | -2.10 |
17:55 06.01.2026 |
1’264.62 CHF | ||
|
Derichebourg FR0000053381 |
7.02 | 6.86 | 0.00 | 0.00 | 0.17 | 2.41 |
17:55 06.01.2026 |
1’012.12 CHF | ||
|
Atos FR001400X2S4 |
52.22 | 50.25 | 0.00 | 0.00 | 1.97 | 3.92 |
17:55 06.01.2026 |
907.39 CHF | ||
|
Elior SCA FR0011950732 |
2.75 | 2.73 | 0.00 | 0.00 | 0.02 | 0.73 |
17:55 06.01.2026 |
643.48 CHF | ||
|
ALD FR0013258662 |
11.63 | 11.75 | 0.00 | 0.00 | -0.12 | -1.02 |
17:55 06.01.2026 |
- |
