SBF 120 97431 / FR0003999481
6’237.66
Pkt
2.19
Pkt
0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.75 | 209.40 | 0.00 | 0.00 | 4.35 | 2.08 |
17:55 07.01.2026 |
153’956.83 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.50 | 277.20 | 0.00 | 0.00 | -4.70 | -1.70 |
17:55 07.01.2026 |
119’099.04 CHF | ||
|
Air Liquide FR0000120073 |
155.94 | 157.48 | 0.00 | 0.00 | -1.54 | -0.98 |
17:55 07.01.2026 |
84’716.35 CHF | ||
|
BNP Paribas FR0000131104 |
79.70 | 80.57 | 0.00 | 0.00 | -0.87 | -1.08 |
17:55 07.01.2026 |
82’895.79 CHF | ||
|
AXA FR0000120628 |
40.30 | 40.54 | 0.00 | 0.00 | -0.24 | -0.59 |
17:55 07.01.2026 |
77’451.05 CHF | ||
|
Engie FR0010208488 |
23.69 | 23.27 | 0.00 | 0.00 | 0.42 | 1.80 |
17:55 07.01.2026 |
52’577.01 CHF | ||
|
Crédit Agricole FR0000045072 |
17.32 | 17.57 | 0.00 | 0.00 | -0.25 | -1.42 |
17:55 07.01.2026 |
49’499.48 CHF | ||
|
Danone FR0000120644 |
74.94 | 75.08 | 0.00 | 0.00 | -0.14 | -0.19 |
17:55 07.01.2026 |
45’174.35 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.13 | 23.61 | 0.00 | 0.00 | 0.52 | 2.20 |
17:55 07.01.2026 |
28’949.74 CHF | ||
|
ArcelorMittal LU1598757687 |
41.42 | 39.64 | 0.00 | 0.00 | 1.78 | 4.49 |
17:55 07.01.2026 |
28’081.88 CHF | ||
|
Cap Gemini FR0000125338 |
147.10 | 143.20 | 0.00 | 0.00 | 3.90 | 2.72 |
17:55 07.01.2026 |
22’478.28 CHF | ||
|
Dassault Aviation FR0014004L86 |
305.60 | 291.60 | 0.00 | 0.00 | 14.00 | 4.80 |
17:55 07.01.2026 |
21’244.76 CHF | ||
|
Bouygues FR0000120503 |
46.20 | 45.23 | 0.00 | 0.00 | 0.97 | 2.14 |
17:55 07.01.2026 |
16’103.16 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
71.40 | 71.95 | 0.00 | 0.00 | -0.55 | -0.76 |
17:55 07.01.2026 |
13’747.17 CHF | ||
|
bioMerieux FR0013280286 |
113.50 | 114.80 | 0.00 | 0.00 | -1.30 | -1.13 |
17:55 07.01.2026 |
12’624.28 CHF | ||
|
Bollore FR0000039299 |
4.68 | 4.72 | 0.00 | 0.00 | -0.04 | -0.76 |
17:55 07.01.2026 |
12’267.69 CHF | ||
|
Euronext NV NL0006294274 |
125.00 | 126.20 | 0.00 | 0.00 | -1.20 | -0.95 |
17:55 07.01.2026 |
11’826.43 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.00 | 68.80 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 07.01.2026 |
11’399.87 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.60 | 27.18 | 0.00 | 0.00 | 0.42 | 1.55 |
17:55 07.01.2026 |
11’228.43 CHF | ||
|
Alstom FR0010220475 |
26.19 | 25.86 | 0.00 | 0.00 | 0.33 | 1.28 |
17:55 07.01.2026 |
11’128.46 CHF | ||
|
Eiffage FR0000130452 |
128.45 | 123.25 | 0.00 | 0.00 | 5.20 | 4.22 |
17:55 07.01.2026 |
11’049.23 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
115.50 | 114.40 | 0.00 | 0.00 | 1.10 | 0.96 |
17:55 07.01.2026 |
10’520.08 CHF | ||
|
Accor FR0000120404 |
47.89 | 47.64 | 0.00 | 0.00 | 0.25 | 0.52 |
17:55 07.01.2026 |
10’209.05 CHF | ||
|
Carrefour FR0000120172 |
14.33 | 14.13 | 0.00 | 0.00 | 0.21 | 1.45 |
17:55 07.01.2026 |
9’289.52 CHF | ||
|
Abivax FR0012333284 |
109.60 | 103.40 | 0.00 | 0.00 | 6.20 | 6.00 |
17:55 07.01.2026 |
7’554.70 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.30 | 54.40 | 0.00 | 0.00 | 1.90 | 3.49 |
17:55 07.01.2026 |
5’614.15 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
157.20 | 157.70 | 0.00 | 0.00 | -0.50 | -0.32 |
17:55 07.01.2026 |
5’444.11 CHF | ||
|
Elis FR0012435121 |
24.98 | 24.06 | 0.00 | 0.00 | 0.92 | 3.82 |
17:55 07.01.2026 |
5’162.38 CHF | ||
|
EDENRED FR0010908533 |
18.80 | 19.05 | 0.00 | 0.00 | -0.25 | -1.31 |
17:55 07.01.2026 |
4’181.69 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.08 | 23.20 | 0.00 | 0.00 | -0.12 | -0.52 |
17:55 07.01.2026 |
3’992.37 CHF | ||
|
ArkemaAct. FR0010313833 |
52.40 | 53.60 | 0.00 | 0.00 | -1.20 | -2.24 |
17:55 07.01.2026 |
3’761.27 CHF | ||
|
Eurazeo FR0000121121 |
52.00 | 52.55 | 0.00 | 0.00 | -0.55 | -1.05 |
17:55 07.01.2026 |
3’219.41 CHF | ||
|
AIR France-KLM FR001400J770 |
12.05 | 12.14 | 0.00 | 0.00 | -0.09 | -0.70 |
17:55 07.01.2026 |
2’968.71 CHF | ||
|
Forvia FR0000121147 |
13.90 | 13.83 | 0.00 | 0.00 | 0.07 | 0.51 |
17:55 07.01.2026 |
2’531.42 CHF | ||
|
Exosens FR001400Q9V2 |
55.80 | 52.90 | 0.00 | 0.00 | 2.90 | 5.48 |
17:55 07.01.2026 |
2’508.71 CHF | ||
|
Alten FR0000071946 |
74.60 | 71.90 | 0.00 | 0.00 | 2.70 | 3.76 |
17:55 07.01.2026 |
2’335.27 CHF | ||
|
Aperam LU0569974404 |
36.06 | 34.30 | 0.00 | 0.00 | 1.76 | 5.13 |
17:55 07.01.2026 |
2’310.83 CHF | ||
|
Coface FR0010667147 |
15.72 | 15.91 | 0.00 | 0.00 | -0.19 | -1.19 |
17:55 07.01.2026 |
2’212.20 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 16.56 | 0.00 | 0.00 | 0.44 | 2.66 |
17:55 07.01.2026 |
2’159.14 CHF | ||
|
Orpea FR001400NLM4 |
14.15 | 13.69 | 0.00 | 0.00 | 0.46 | 3.36 |
17:55 07.01.2026 |
2’056.25 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.96 | 1.84 | 0.00 | 0.00 | 0.12 | 6.42 |
17:55 07.01.2026 |
2’015.88 CHF | ||
|
BIC FR0000120966 |
52.20 | 52.50 | 0.00 | 0.00 | -0.30 | -0.57 |
17:55 07.01.2026 |
1’978.46 CHF | ||
|
Eramet FR0000131757 |
69.15 | 67.95 | 0.00 | 0.00 | 1.20 | 1.77 |
17:55 07.01.2026 |
1’808.76 CHF | ||
|
ARGAN FR0010481960 |
67.50 | 66.00 | 0.00 | 0.00 | 1.50 | 2.27 |
17:55 07.01.2026 |
1’581.11 CHF | ||
|
Exail Technologies FR0000062671 |
105.00 | 95.20 | 0.00 | 0.00 | 9.80 | 10.29 |
17:55 07.01.2026 |
1’504.90 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.87 | 3.73 | 0.00 | 0.00 | 0.14 | 3.70 |
17:55 07.01.2026 |
1’239.69 CHF | ||
|
Derichebourg FR0000053381 |
7.17 | 7.02 | 0.00 | 0.00 | 0.15 | 2.14 |
17:55 07.01.2026 |
1’037.82 CHF | ||
|
Atos FR001400X2S4 |
53.49 | 52.22 | 0.00 | 0.00 | 1.27 | 2.43 |
17:55 07.01.2026 |
944.18 CHF | ||
|
Elior SCA FR0011950732 |
2.79 | 2.75 | 0.00 | 0.00 | 0.04 | 1.60 |
17:55 07.01.2026 |
649.03 CHF | ||
|
ALD FR0013258662 |
12.12 | 11.63 | 0.00 | 0.00 | 0.49 | 4.21 |
17:55 07.01.2026 |
- |
