SBF 120 97431 / FR0003999481
6’139.66
Pkt
41.04
Pkt
0.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.12 | 194.02 | 0.00 | 0.00 | 2.10 | 1.08 |
17:55 15.12.2025 |
143’276.96 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.50 | 282.10 | 0.00 | 0.00 | 0.40 | 0.14 |
17:55 15.12.2025 |
121’699.86 CHF | ||
|
Air Liquide FR0000120073 |
159.58 | 158.60 | 0.00 | 0.00 | 0.98 | 0.62 |
17:55 15.12.2025 |
85’568.46 CHF | ||
|
BNP Paribas FR0000131104 |
79.08 | 78.09 | 0.00 | 0.00 | 0.99 | 1.27 |
17:55 15.12.2025 |
80’637.06 CHF | ||
|
AXA FR0000120628 |
40.74 | 40.38 | 0.00 | 0.00 | 0.36 | 0.89 |
17:55 15.12.2025 |
79’213.20 CHF | ||
|
Engie FR0010208488 |
21.75 | 21.70 | 0.00 | 0.00 | 0.05 | 0.23 |
17:55 15.12.2025 |
49’245.53 CHF | ||
|
Crédit Agricole FR0000045072 |
17.16 | 17.12 | 0.00 | 0.00 | 0.04 | 0.23 |
17:55 15.12.2025 |
48’429.87 CHF | ||
|
Danone FR0000120644 |
77.04 | 76.10 | 0.00 | 0.00 | 0.94 | 1.24 |
17:55 15.12.2025 |
45’989.62 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.60 | 23.51 | 0.00 | 0.00 | 0.09 | 0.38 |
17:55 15.12.2025 |
28’954.02 CHF | ||
|
ArcelorMittal LU1598757687 |
39.25 | 38.70 | 0.00 | 0.00 | 0.55 | 1.42 |
17:55 15.12.2025 |
27’539.59 CHF | ||
|
Cap Gemini FR0000125338 |
148.70 | 147.60 | 0.00 | 0.00 | 1.10 | 0.75 |
17:55 15.12.2025 |
23’466.74 CHF | ||
|
Dassault Aviation FR0014004L86 |
272.20 | 272.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 15.12.2025 |
19’918.65 CHF | ||
|
Bouygues FR0000120503 |
43.99 | 43.15 | 0.00 | 0.00 | 0.84 | 1.95 |
17:55 15.12.2025 |
15’430.25 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
67.95 | 66.95 | 0.00 | 0.00 | 1.00 | 1.49 |
17:55 15.12.2025 |
12’849.52 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
131.00 | 131.80 | 0.00 | 0.00 | -0.80 | -0.61 |
17:55 15.12.2025 |
12’173.51 CHF | ||
|
Bollore FR0000039299 |
4.65 | 4.62 | 0.00 | 0.00 | 0.03 | 0.69 |
17:55 15.12.2025 |
12’060.64 CHF | ||
|
bioMerieux FR0013280286 |
107.10 | 107.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 15.12.2025 |
11’829.37 CHF | ||
|
Euronext NV NL0006294274 |
124.10 | 122.50 | 0.00 | 0.00 | 1.60 | 1.31 |
17:55 15.12.2025 |
11’530.23 CHF | ||
|
Eiffage FR0000130452 |
121.95 | 120.80 | 0.00 | 0.00 | 1.15 | 0.95 |
17:55 15.12.2025 |
10’877.27 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.20 | 25.88 | 0.00 | 0.00 | 0.32 | 1.24 |
17:55 15.12.2025 |
10’738.44 CHF | ||
|
Accor FR0000120404 |
47.06 | 46.80 | 0.00 | 0.00 | 0.26 | 0.56 |
17:55 15.12.2025 |
10’523.83 CHF | ||
|
Alstom FR0010220475 |
24.69 | 24.29 | 0.00 | 0.00 | 0.40 | 1.65 |
17:55 15.12.2025 |
10’498.84 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
58.26 | 57.68 | 0.00 | 0.00 | 0.58 | 1.01 |
17:55 15.12.2025 |
9’599.41 CHF | ||
|
Carrefour FR0000120172 |
14.30 | 14.17 | 0.00 | 0.00 | 0.13 | 0.88 |
17:55 15.12.2025 |
9’360.14 CHF | ||
|
Abivax FR0012333284 |
104.20 | 108.20 | 0.00 | 0.00 | -4.00 | -3.70 |
17:55 15.12.2025 |
7’889.09 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 | 54.05 | 0.00 | 0.00 | 0.15 | 0.28 |
17:55 15.12.2025 |
5’602.58 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
161.70 | 160.30 | 0.00 | 0.00 | 1.40 | 0.87 |
17:55 15.12.2025 |
5’558.82 CHF | ||
|
Elis FR0012435121 |
23.62 | 23.14 | 0.00 | 0.00 | 0.48 | 2.07 |
17:55 15.12.2025 |
5’089.24 CHF | ||
|
EDENRED FR0010908533 |
18.39 | 18.60 | 0.00 | 0.00 | -0.22 | -1.16 |
17:55 15.12.2025 |
4’153.14 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.26 | 22.96 | 0.00 | 0.00 | 0.30 | 1.31 |
17:55 15.12.2025 |
3’968.89 CHF | ||
|
ArkemaAct. FR0010313833 |
51.80 | 53.05 | 0.00 | 0.00 | -1.25 | -2.36 |
17:55 15.12.2025 |
3’739.07 CHF | ||
|
Eurazeo FR0000121121 |
52.70 | 53.45 | 0.00 | 0.00 | -0.75 | -1.40 |
17:55 15.12.2025 |
3’426.96 CHF | ||
|
AIR France-KLM FR001400J770 |
11.33 | 11.12 | 0.00 | 0.00 | 0.21 | 1.89 |
17:55 15.12.2025 |
2’731.44 CHF | ||
|
Forvia FR0000121147 |
13.05 | 13.39 | 0.00 | 0.00 | -0.34 | -2.50 |
17:55 15.12.2025 |
2’460.75 CHF | ||
|
Alten FR0000071946 |
72.95 | 72.55 | 0.00 | 0.00 | 0.40 | 0.55 |
17:55 15.12.2025 |
2’366.76 CHF | ||
|
Aperam LU0569974404 |
34.18 | 34.04 | 0.00 | 0.00 | 0.14 | 0.41 |
17:55 15.12.2025 |
2’303.65 CHF | ||
|
Exosens FR001400Q9V2 |
45.60 | 47.00 | 0.00 | 0.00 | -1.40 | -2.98 |
17:55 15.12.2025 |
2’238.96 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.68 | 16.54 | 0.00 | 0.00 | 0.14 | 0.85 |
17:55 15.12.2025 |
2’177.52 CHF | ||
|
Coface FR0010667147 |
15.18 | 15.00 | 0.00 | 0.00 | 0.18 | 1.20 |
17:55 15.12.2025 |
2’095.07 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.88 | 1.89 | 0.00 | 0.00 | -0.01 | -0.63 |
17:55 15.12.2025 |
2’086.44 CHF | ||
|
Orpea FR001400NLM4 |
13.12 | 13.01 | 0.00 | 0.00 | 0.11 | 0.85 |
17:55 15.12.2025 |
1’962.93 CHF | ||
|
BIC FR0000120966 |
48.85 | 48.45 | 0.00 | 0.00 | 0.40 | 0.83 |
17:55 15.12.2025 |
1’868.31 CHF | ||
|
ARGAN FR0010481960 |
63.30 | 62.80 | 0.00 | 0.00 | 0.50 | 0.80 |
17:55 15.12.2025 |
1’511.23 CHF | ||
|
Eramet FR0000131757 |
49.38 | 53.55 | 0.00 | 0.00 | -4.17 | -7.79 |
17:55 15.12.2025 |
1’431.72 CHF | ||
|
Exail Technologies FR0000062671 |
86.70 | 87.10 | 0.00 | 0.00 | -0.40 | -0.46 |
17:55 15.12.2025 |
1’383.07 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.59 | 3.58 | 0.00 | 0.00 | 0.01 | 0.17 |
17:55 15.12.2025 |
1’193.79 CHF | ||
|
Derichebourg FR0000053381 |
7.00 | 7.10 | 0.00 | 0.00 | -0.10 | -1.34 |
17:55 15.12.2025 |
1’056.49 CHF | ||
|
Atos FR001400X2S4 |
54.97 | 55.26 | 0.00 | 0.00 | -0.29 | -0.52 |
17:55 15.12.2025 |
1’003.65 CHF | ||
|
Elior SCA FR0011950732 |
2.67 | 2.65 | 0.00 | 0.00 | 0.02 | 0.91 |
17:55 15.12.2025 |
626.90 CHF | ||
|
ALD FR0013258662 |
11.04 | 11.01 | 0.00 | 0.00 | 0.03 | 0.27 |
17:55 15.12.2025 |
- |
