SBF 120 97431 / FR0003999481
6’405.77
Pkt
-26.38
Pkt
-0.41
%
15:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
208.05 | 209.80 | 0.00 | 0.00 | -1.75 | -0.83 |
17:55 19.08.2026 |
154’893.93 CHF | ||
|
BNP Paribas FR0000131104 |
106.78 | 109.40 | 0.00 | 0.00 | -2.62 | -2.39 |
17:55 19.08.2026 |
113’356.94 CHF | ||
|
Air Liquide FR0000120073 |
166.78 | 167.04 | 0.00 | 0.00 | -0.26 | -0.16 |
17:55 19.08.2026 |
99’171.92 CHF | ||
|
AXA FR0000120628 |
43.98 | 44.55 | 0.00 | 0.00 | -0.57 | -1.28 |
17:55 19.08.2026 |
85’425.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.45 | 163.90 | 0.00 | 0.00 | -0.45 | -0.27 |
17:55 19.08.2026 |
70’265.15 CHF | ||
|
Engie FR0010208488 |
25.36 | 25.65 | 0.00 | 0.00 | -0.29 | -1.13 |
17:55 19.08.2026 |
60’750.90 CHF | ||
|
Crédit Agricole FR0000045072 |
19.17 | 19.68 | 0.00 | 0.00 | -0.51 | -2.59 |
17:55 19.08.2026 |
55’526.20 CHF | ||
|
ArcelorMittal LU1598757687 |
62.24 | 61.74 | 0.00 | 0.00 | 0.50 | 0.81 |
17:55 19.08.2026 |
43’426.07 CHF | ||
|
Danone FR0000120644 |
65.68 | 65.48 | 0.00 | 0.00 | 0.20 | 0.31 |
17:55 19.08.2026 |
39’220.24 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.24 | 21.90 | 0.00 | 0.00 | 0.34 | 1.55 |
17:55 19.08.2026 |
27’023.89 CHF | ||
|
Dassault Aviation FR0014004L86 |
306.00 | 310.20 | 0.00 | 0.00 | -4.20 | -1.35 |
17:55 19.08.2026 |
22’294.01 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
94.80 | 95.25 | 0.00 | 0.00 | -0.45 | -0.47 |
17:55 19.08.2026 |
17’910.26 CHF | ||
|
Cap Gemini FR0000125338 |
110.35 | 107.30 | 0.00 | 0.00 | 3.05 | 2.84 |
17:55 19.08.2026 |
16’989.42 CHF | ||
|
Bouygues FR0000120503 |
46.70 | 46.65 | 0.00 | 0.00 | 0.05 | 0.11 |
17:55 19.08.2026 |
16’809.53 CHF | ||
|
Euronext NV NL0006294274 |
160.90 | 161.70 | 0.00 | 0.00 | -0.80 | -0.49 |
17:55 19.08.2026 |
14’973.79 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.44 | 27.42 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 19.08.2026 |
11’358.30 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
70.66 | 69.66 | 0.00 | 0.00 | 1.00 | 1.44 |
17:55 19.08.2026 |
11’280.29 CHF | ||
|
Eiffage FR0000130452 |
119.20 | 118.70 | 0.00 | 0.00 | 0.50 | 0.42 |
17:55 19.08.2026 |
10’527.77 CHF | ||
|
Carrefour FR0000120172 |
15.77 | 15.90 | 0.00 | 0.00 | -0.13 | -0.79 |
17:55 19.08.2026 |
10’490.94 CHF | ||
|
Bollore FR0000039299 |
3.86 | 3.86 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.08.2026 |
10’056.53 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.70 | 108.90 | 0.00 | 0.00 | 0.80 | 0.73 |
17:55 19.08.2026 |
10’050.95 CHF | ||
|
Accor FR0000120404 |
45.58 | 45.65 | 0.00 | 0.00 | -0.07 | -0.15 |
17:55 19.08.2026 |
9’695.00 CHF | ||
|
Abivax FR0012333284 |
103.30 | 102.90 | 0.00 | 0.00 | 0.40 | 0.39 |
17:55 19.08.2026 |
8’375.07 CHF | ||
|
bioMerieux FR0013280286 |
73.10 | 72.90 | 0.00 | 0.00 | 0.20 | 0.27 |
17:55 19.08.2026 |
8’003.18 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
204.60 | 205.20 | 0.00 | 0.00 | -0.60 | -0.29 |
17:55 19.08.2026 |
7’095.01 CHF | ||
|
Alstom FR0010220475 |
15.88 | 15.80 | 0.00 | 0.00 | 0.08 | 0.47 |
17:55 19.08.2026 |
6’818.15 CHF | ||
|
EDENRED FR0010908533 |
29.06 | 28.19 | 0.00 | 0.00 | 0.87 | 3.09 |
17:55 19.08.2026 |
6’189.97 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.00 | 51.40 | 0.00 | 0.00 | -0.40 | -0.78 |
17:55 19.08.2026 |
5’309.29 CHF | ||
|
Elis FR0012435121 |
24.76 | 24.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.08.2026 |
4’987.26 CHF | ||
|
ArkemaAct. FR0010313833 |
60.45 | 60.00 | 0.00 | 0.00 | 0.45 | 0.75 |
17:55 19.08.2026 |
4’231.76 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.12 | 21.96 | 0.00 | 0.00 | 0.16 | 0.73 |
17:55 19.08.2026 |
3’785.48 CHF | ||
|
Aperam LU0569974404 |
45.44 | 45.56 | 0.00 | 0.00 | -0.12 | -0.26 |
17:55 19.08.2026 |
3’079.59 CHF | ||
|
Eurazeo FR0000121121 |
50.30 | 50.35 | 0.00 | 0.00 | -0.05 | -0.10 |
17:55 19.08.2026 |
2’999.81 CHF | ||
|
Exosens FR001400Q9V2 |
61.45 | 62.25 | 0.00 | 0.00 | -0.80 | -1.29 |
17:55 19.08.2026 |
2’956.23 CHF | ||
|
AIR France-KLM FR001400J770 |
11.76 | 11.83 | 0.00 | 0.00 | -0.07 | -0.59 |
17:55 19.08.2026 |
2’896.81 CHF | ||
|
BIC FR0000120966 |
66.20 | 65.90 | 0.00 | 0.00 | 0.30 | 0.46 |
17:55 19.08.2026 |
2’492.70 CHF | ||
|
Alten FR0000071946 |
75.00 | 74.20 | 0.00 | 0.00 | 0.80 | 1.08 |
17:55 19.08.2026 |
2’421.73 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.96 | 2.04 | 0.00 | 0.00 | -0.08 | -4.09 |
17:55 19.08.2026 |
2’244.74 CHF | ||
|
Coface FR0010667147 |
15.86 | 15.92 | 0.00 | 0.00 | -0.06 | -0.38 |
17:55 19.08.2026 |
2’219.83 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.30 | 16.28 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 19.08.2026 |
2’104.20 CHF | ||
|
Orpea FR001400NLM4 |
14.17 | 14.05 | 0.00 | 0.00 | 0.12 | 0.85 |
17:55 19.08.2026 |
2’100.40 CHF | ||
|
Exail Technologies FR0000062671 |
124.40 | 124.50 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 19.08.2026 |
1’926.78 CHF | ||
|
ARGAN FR0010481960 |
71.80 | 72.20 | 0.00 | 0.00 | -0.40 | -0.55 |
17:55 19.08.2026 |
1’734.29 CHF | ||
|
Forvia FR0000121147 |
8.97 | 8.94 | 0.00 | 0.00 | 0.03 | 0.36 |
17:55 19.08.2026 |
1’632.74 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.02 | 4.01 | 0.00 | 0.00 | 0.01 | 0.25 |
17:55 19.08.2026 |
1’336.44 CHF | ||
|
Derichebourg FR0000053381 |
8.88 | 8.84 | 0.00 | 0.00 | 0.05 | 0.51 |
17:55 19.08.2026 |
1’297.46 CHF | ||
|
Eramet FR0000131757 |
46.90 | 45.94 | 0.00 | 0.00 | 0.96 | 2.09 |
17:55 19.08.2026 |
1’224.61 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.54 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.08.2026 |
745.68 CHF | ||
|
Atos FR001400X2S4 |
28.66 | 28.00 | 0.00 | 0.00 | 0.66 | 2.36 |
17:55 19.08.2026 |
515.84 CHF | ||
|
ALD FR0013258662 |
11.25 | 11.36 | 0.00 | 0.00 | -0.11 | -0.97 |
17:55 19.08.2026 |
- |
