SBF 120 97431 / FR0003999481
6’158.21
Pkt
39.93
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
174.62 | 166.10 | 0.00 | 0.00 | 8.52 | 5.13 |
17:55 29.04.2026 |
126’069.91 CHF | ||
|
Air Liquide FR0000120073 |
180.60 | 181.62 | 0.00 | 0.00 | -1.02 | -0.56 |
17:55 29.04.2026 |
95’708.37 CHF | ||
|
BNP Paribas FR0000131104 |
90.51 | 91.52 | 0.00 | 0.00 | -1.01 | -1.10 |
17:55 29.04.2026 |
91’315.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
180.60 | 182.70 | 0.00 | 0.00 | -2.10 | -1.15 |
17:55 29.04.2026 |
76’717.47 CHF | ||
|
AXA FR0000120628 |
40.23 | 40.98 | 0.00 | 0.00 | -0.75 | -1.83 |
17:55 29.04.2026 |
75’833.02 CHF | ||
|
Engie FR0010208488 |
28.10 | 28.52 | 0.00 | 0.00 | -0.42 | -1.47 |
17:55 29.04.2026 |
65’433.45 CHF | ||
|
Crédit Agricole FR0000045072 |
17.23 | 17.31 | 0.00 | 0.00 | -0.09 | -0.49 |
17:55 29.04.2026 |
44’661.50 CHF | ||
|
Danone FR0000120644 |
66.10 | 67.40 | 0.00 | 0.00 | -1.30 | -1.93 |
17:55 29.04.2026 |
38’807.51 CHF | ||
|
ArcelorMittal LU1598757687 |
48.97 | 49.32 | 0.00 | 0.00 | -0.35 | -0.71 |
17:55 29.04.2026 |
34’181.30 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.95 | 18.80 | 0.00 | 0.00 | 0.15 | 0.80 |
17:55 29.04.2026 |
22’947.12 CHF | ||
|
Dassault Aviation FR0014004L86 |
290.60 | 292.20 | 0.00 | 0.00 | -1.60 | -0.55 |
17:55 29.04.2026 |
20’482.10 CHF | ||
|
Bouygues FR0000120503 |
49.61 | 49.78 | 0.00 | 0.00 | -0.17 | -0.34 |
17:55 29.04.2026 |
17’517.55 CHF | ||
|
Cap Gemini FR0000125338 |
102.70 | 99.28 | 0.00 | 0.00 | 3.42 | 3.44 |
17:55 29.04.2026 |
15’987.38 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
81.15 | 75.95 | 0.00 | 0.00 | 5.20 | 6.85 |
17:55 29.04.2026 |
15’238.35 CHF | ||
|
Bollore FR0000039299 |
5.28 | 5.31 | 0.00 | 0.00 | -0.03 | -0.56 |
17:55 29.04.2026 |
13’515.53 CHF | ||
|
Euronext NV NL0006294274 |
143.40 | 144.40 | 0.00 | 0.00 | -1.00 | -0.69 |
17:55 29.04.2026 |
13’375.86 CHF | ||
|
Eiffage FR0000130452 |
135.00 | 136.85 | 0.00 | 0.00 | -1.85 | -1.35 |
17:55 29.04.2026 |
11’524.31 CHF | ||
|
Carrefour FR0000120172 |
16.66 | 16.65 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 29.04.2026 |
10’790.46 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.85 | 25.60 | 0.00 | 0.00 | 0.25 | 0.98 |
17:55 29.04.2026 |
10’517.70 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
100.80 | 108.40 | 0.00 | 0.00 | -7.60 | -7.01 |
17:55 29.04.2026 |
9’146.62 CHF | ||
|
Accor FR0000120404 |
41.89 | 42.22 | 0.00 | 0.00 | -0.33 | -0.78 |
17:55 29.04.2026 |
9’016.81 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
57.54 | 59.76 | 0.00 | 0.00 | -2.22 | -3.71 |
17:55 29.04.2026 |
8’999.03 CHF | ||
|
bioMerieux FR0013280286 |
68.25 | 69.80 | 0.00 | 0.00 | -1.55 | -2.22 |
17:55 29.04.2026 |
7’385.11 CHF | ||
|
Alstom FR0010220475 |
16.38 | 16.48 | 0.00 | 0.00 | -0.10 | -0.61 |
17:55 29.04.2026 |
6’940.66 CHF | ||
|
Abivax FR0012333284 |
93.50 | 95.55 | 0.00 | 0.00 | -2.05 | -2.15 |
17:55 29.04.2026 |
6’799.13 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 | 56.35 | 0.00 | 0.00 | -0.45 | -0.80 |
17:55 29.04.2026 |
5’676.55 CHF | ||
|
Elis FR0012435121 |
25.86 | 26.12 | 0.00 | 0.00 | -0.26 | -1.00 |
17:55 29.04.2026 |
5’513.48 CHF | ||
|
EDENRED FR0010908533 |
21.47 | 21.68 | 0.00 | 0.00 | -0.21 | -0.97 |
17:55 29.04.2026 |
4’635.04 CHF | ||
|
ArkemaAct. FR0010313833 |
61.35 | 62.00 | 0.00 | 0.00 | -0.65 | -1.05 |
17:55 29.04.2026 |
4’255.63 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.46 | 23.37 | 0.00 | 0.00 | 0.09 | 0.39 |
17:55 29.04.2026 |
3’975.13 CHF | ||
|
Exosens FR001400Q9V2 |
62.80 | 64.05 | 0.00 | 0.00 | -1.25 | -1.95 |
17:55 29.04.2026 |
2’933.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.65 | 2.57 | 0.00 | 0.00 | 0.08 | 2.99 |
17:55 29.04.2026 |
2’862.68 CHF | ||
|
Aperam LU0569974404 |
41.64 | 41.56 | 0.00 | 0.00 | 0.08 | 0.19 |
17:55 29.04.2026 |
2’762.59 CHF | ||
|
Eurazeo FR0000121121 |
46.14 | 46.26 | 0.00 | 0.00 | -0.12 | -0.26 |
17:55 29.04.2026 |
2’754.32 CHF | ||
|
Coface FR0010667147 |
15.85 | 15.97 | 0.00 | 0.00 | -0.12 | -0.75 |
17:55 29.04.2026 |
2’169.72 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 17.48 | 0.00 | 0.00 | -0.48 | -2.75 |
17:55 29.04.2026 |
2’166.45 CHF | ||
|
BIC FR0000120966 |
57.90 | 59.20 | 0.00 | 0.00 | -1.30 | -2.20 |
17:55 29.04.2026 |
2’160.19 CHF | ||
|
Orpea FR001400NLM4 |
14.37 | 14.60 | 0.00 | 0.00 | -0.23 | -1.58 |
17:55 29.04.2026 |
2’125.25 CHF | ||
|
AIR France-KLM FR001400J770 |
8.73 | 8.93 | 0.00 | 0.00 | -0.20 | -2.28 |
17:55 29.04.2026 |
2’101.66 CHF | ||
|
Exail Technologies FR0000062671 |
123.90 | 124.80 | 0.00 | 0.00 | -0.90 | -0.72 |
17:55 29.04.2026 |
1’885.22 CHF | ||
|
Alten FR0000071946 |
57.50 | 58.20 | 0.00 | 0.00 | -0.70 | -1.20 |
17:55 29.04.2026 |
1’844.46 CHF | ||
|
Forvia FR0000121147 |
9.76 | 9.75 | 0.00 | 0.00 | 0.01 | 0.10 |
17:55 29.04.2026 |
1’763.12 CHF | ||
|
Eramet FR0000131757 |
56.40 | 56.80 | 0.00 | 0.00 | -0.40 | -0.70 |
17:55 29.04.2026 |
1’474.25 CHF | ||
|
ARGAN FR0010481960 |
60.80 | 61.50 | 0.00 | 0.00 | -0.70 | -1.14 |
17:55 29.04.2026 |
1’436.00 CHF | ||
|
Derichebourg FR0000053381 |
9.13 | 9.24 | 0.00 | 0.00 | -0.12 | -1.24 |
17:55 29.04.2026 |
1’326.47 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.02 | 4.08 | 0.00 | 0.00 | -0.06 | -1.37 |
17:55 29.04.2026 |
1’314.98 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.59 | 3.61 | 0.00 | 0.00 | -0.02 | -0.55 |
17:55 29.04.2026 |
916.76 CHF | ||
|
Elior SCA FR0011950732 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.08 |
17:55 29.04.2026 |
595.84 CHF | ||
|
Atos FR001400X2S4 |
32.66 | 33.60 | 0.00 | 0.00 | -0.94 | -2.80 |
17:55 29.04.2026 |
591.57 CHF | ||
|
ALD FR0013258662 |
10.92 | 11.05 | 0.00 | 0.00 | -0.13 | -1.18 |
17:55 29.04.2026 |
- |
