SBF 120 97431 / FR0003999481
5’668.00
Pkt
26.88
Pkt
0.48
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2365.00 | 2338.00 | 0.00 | 0.00 | 27.00 | 1.15 |
17:35 07.01.2025 |
230’436.80 CHF | ||
|
Airbus NL0000235190 |
158.40 | 159.64 | 0.00 | 0.00 | -1.24 | -0.78 |
17:35 07.01.2025 |
118’762.11 CHF | ||
|
EssilorLuxottica FR0000121667 |
234.80 | 233.00 | 0.00 | 0.00 | 1.80 | 0.77 |
17:39 07.01.2025 |
99’937.29 CHF | ||
|
Air Liquide FR0000120073 |
159.26 | 158.18 | 0.00 | 0.00 | 1.08 | 0.68 |
17:39 07.01.2025 |
85’808.65 CHF | ||
|
AXA FR0000120628 |
34.76 | 34.45 | 0.00 | 0.00 | 0.31 | 0.90 |
17:35 07.01.2025 |
70’379.79 CHF | ||
|
BNP Paribas FR0000131104 |
60.40 | 60.03 | 0.00 | 0.00 | 0.37 | 0.62 |
17:35 07.01.2025 |
63’832.55 CHF | ||
|
Dassault Systemes FR0014003TT8 |
34.51 | 34.24 | 0.00 | 0.00 | 0.27 | 0.79 |
17:35 07.01.2025 |
42’319.95 CHF | ||
|
Danone FR0000120644 |
65.54 | 64.54 | 0.00 | 0.00 | 1.00 | 1.55 |
17:35 07.01.2025 |
39’094.52 CHF | ||
|
Crédit Agricole FR0000045072 |
13.39 | 13.36 | 0.00 | 0.00 | 0.03 | 0.19 |
17:39 07.01.2025 |
38’034.56 CHF | ||
|
Engie FR0010208488 |
15.72 | 15.65 | 0.00 | 0.00 | 0.08 | 0.48 |
17:35 07.01.2025 |
35’652.35 CHF | ||
|
Cap Gemini FR0000125338 |
160.40 | 159.55 | 0.00 | 0.00 | 0.85 | 0.53 |
17:35 07.01.2025 |
25’529.97 CHF | ||
|
ArcelorMittal LU1598757687 |
21.34 | 21.52 | 0.00 | 0.00 | -0.18 | -0.84 |
17:35 07.01.2025 |
15’906.10 CHF | ||
|
Bollore FR0000039299 |
5.82 | 5.88 | 0.00 | 0.00 | -0.06 | -0.94 |
17:35 07.01.2025 |
15’684.84 CHF | ||
|
Dassault Aviation FR0014004L86 |
196.50 | 194.40 | 0.00 | 0.00 | 2.10 | 1.08 |
17:35 07.01.2025 |
14’277.52 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
62.95 | 63.90 | 0.00 | 0.00 | -0.95 | -1.49 |
17:35 07.01.2025 |
12’295.19 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.86 | 29.04 | 0.00 | 0.00 | -0.18 | -0.62 |
17:35 07.01.2025 |
12’225.08 CHF | ||
|
bioMerieux FR0013280286 |
107.70 | 105.90 | 0.00 | 0.00 | 1.80 | 1.70 |
17:35 07.01.2025 |
11’753.12 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.20 | 111.50 | 0.00 | 0.00 | -1.30 | -1.17 |
17:35 07.01.2025 |
10’352.10 CHF | ||
|
Accor FR0000120404 |
46.49 | 46.58 | 0.00 | 0.00 | -0.09 | -0.19 |
17:35 07.01.2025 |
10’246.51 CHF | ||
|
Bouygues FR0000120503 |
28.87 | 28.78 | 0.00 | 0.00 | 0.09 | 0.31 |
17:35 07.01.2025 |
10’196.91 CHF | ||
|
Euronext NV NL0006294274 |
108.10 | 107.30 | 0.00 | 0.00 | 0.80 | 0.75 |
17:35 07.01.2025 |
10’175.08 CHF | ||
|
Alstom FR0010220475 |
21.32 | 22.29 | 0.00 | 0.00 | -0.97 | -4.35 |
17:35 07.01.2025 |
9’681.19 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
50.30 | 49.66 | 0.00 | 0.00 | 0.64 | 1.29 |
17:35 07.01.2025 |
8’943.65 CHF | ||
|
Carrefour FR0000120172 |
13.82 | 13.77 | 0.00 | 0.00 | 0.05 | 0.33 |
17:35 07.01.2025 |
8’593.52 CHF | ||
|
Getlink FR0010533075 |
15.49 | 15.55 | 0.00 | 0.00 | -0.06 | -0.39 |
17:35 07.01.2025 |
7’921.64 CHF | ||
|
Eiffage FR0000130452 |
84.22 | 83.90 | 0.00 | 0.00 | 0.32 | 0.38 |
17:35 07.01.2025 |
7’539.81 CHF | ||
|
EDENRED FR0010908533 |
30.41 | 31.25 | 0.00 | 0.00 | -0.84 | -2.69 |
17:35 07.01.2025 |
6’997.04 CHF | ||
|
La Francaise des Jeux FR0013451333 |
36.70 | 36.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 07.01.2025 |
6’383.34 CHF | ||
|
Gecina FR0010040865 |
89.55 | 89.85 | 0.00 | 0.00 | -0.30 | -0.33 |
17:37 07.01.2025 |
6’251.39 CHF | ||
|
ArkemaAct. FR0010313833 |
71.65 | 72.15 | 0.00 | 0.00 | -0.50 | -0.69 |
17:35 07.01.2025 |
5’131.46 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.72 | 49.16 | 0.00 | 0.00 | -0.44 | -0.90 |
17:35 07.01.2025 |
5’124.94 CHF | ||
|
Eurazeo FR0000121121 |
71.30 | 72.05 | 0.00 | 0.00 | -0.75 | -1.04 |
17:35 07.01.2025 |
4’896.93 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
137.00 | 137.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 07.01.2025 |
4’776.86 CHF | ||
|
Elis FR0012435121 |
19.13 | 18.51 | 0.00 | 0.00 | 0.62 | 3.35 |
17:35 07.01.2025 |
4’119.70 CHF | ||
|
Alten FR0000071946 |
80.55 | 81.10 | 0.00 | 0.00 | -0.55 | -0.68 |
17:35 07.01.2025 |
2’655.58 CHF | ||
|
BIC FR0000120966 |
63.50 | 63.40 | 0.00 | 0.00 | 0.10 | 0.16 |
17:35 07.01.2025 |
2’444.19 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.06 | 16.02 | 0.00 | 0.00 | 0.04 | 0.25 |
17:35 07.01.2025 |
2’126.11 CHF | ||
|
Coface FR0010667147 |
14.88 | 14.76 | 0.00 | 0.00 | 0.12 | 0.81 |
17:35 07.01.2025 |
2’074.34 CHF | ||
|
AIR France-KLM FR001400J770 |
7.86 | 7.67 | 0.00 | 0.00 | 0.19 | 2.50 |
17:35 07.01.2025 |
1’896.19 CHF | ||
|
Aperam LU0569974404 |
25.44 | 25.60 | 0.00 | 0.00 | -0.16 | -0.63 |
17:35 07.01.2025 |
1’741.58 CHF | ||
|
Forvia FR0000121147 |
8.91 | 8.92 | 0.00 | 0.00 | -0.01 | -0.13 |
17:35 07.01.2025 |
1’648.52 CHF | ||
|
Eramet FR0000131757 |
55.25 | 56.35 | 0.00 | 0.00 | -1.10 | -1.95 |
17:35 07.01.2025 |
1’511.00 CHF | ||
|
Esso FR0000120669 |
117.40 | 119.80 | 0.00 | 0.00 | -2.40 | -2.00 |
17:35 07.01.2025 |
1’449.28 CHF | ||
|
ARGAN FR0010481960 |
61.00 | 60.50 | 0.00 | 0.00 | 0.50 | 0.83 |
17:35 07.01.2025 |
1’445.23 CHF | ||
|
Derichebourg FR0000053381 |
5.40 | 5.43 | 0.00 | 0.00 | -0.03 | -0.55 |
17:38 07.01.2025 |
813.92 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
2.01 | 2.07 | 0.00 | 0.00 | -0.06 | -2.90 |
17:35 07.01.2025 |
693.78 CHF | ||
|
Bénéteau FR0000035164 |
8.75 | 8.93 | 0.00 | 0.00 | -0.18 | -2.02 |
17:35 07.01.2025 |
677.69 CHF | ||
|
Elior SCA FR0011950732 |
2.57 | 2.70 | 0.00 | 0.00 | -0.12 | -4.60 |
17:37 07.01.2025 |
643.74 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33 |
17:35 07.01.2025 |
404.38 CHF | ||
|
ALD FR0013258662 |
6.62 | 6.84 | 0.00 | 0.00 | -0.22 | -3.22 |
17:35 07.01.2025 |
- |
