SBF 120 97431 / FR0003999481
5’843.49
Pkt
26.79
Pkt
0.46
%
16:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
183.84 | 186.86 | 0.00 | 0.00 | -3.02 | -1.62 |
17:35 05.09.2025 |
135’870.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
259.60 | 260.20 | 0.00 | 0.00 | -0.60 | -0.23 |
17:35 05.09.2025 |
111’813.64 CHF | ||
|
Air Liquide FR0000120073 |
175.38 | 176.20 | 0.00 | 0.00 | -0.82 | -0.47 |
17:35 05.09.2025 |
94’460.94 CHF | ||
|
BNP Paribas FR0000131104 |
76.52 | 77.56 | 0.00 | 0.00 | -1.04 | -1.34 |
17:36 05.09.2025 |
79’891.88 CHF | ||
|
AXA FR0000120628 |
39.51 | 39.81 | 0.00 | 0.00 | -0.30 | -0.75 |
17:36 05.09.2025 |
78’557.59 CHF | ||
|
Danone FR0000120644 |
75.08 | 74.98 | 0.00 | 0.00 | 0.10 | 0.13 |
17:35 05.09.2025 |
45’300.45 CHF | ||
|
Crédit Agricole FR0000045072 |
15.69 | 15.88 | 0.00 | 0.00 | -0.19 | -1.20 |
17:35 05.09.2025 |
44’326.40 CHF | ||
|
Engie FR0010208488 |
17.64 | 17.64 | 0.00 | 0.00 | 0.00 | 0.00 |
17:39 05.09.2025 |
39’967.66 CHF | ||
|
Dassault Systemes FR0014003TT8 |
26.80 | 26.74 | 0.00 | 0.00 | 0.06 | 0.22 |
17:35 05.09.2025 |
33’026.03 CHF | ||
|
ArcelorMittal LU1598757687 |
28.86 | 28.35 | 0.00 | 0.00 | 0.51 | 1.80 |
17:35 05.09.2025 |
20’499.18 CHF | ||
|
Cap Gemini FR0000125338 |
125.00 | 122.15 | 0.00 | 0.00 | 2.85 | 2.33 |
17:35 05.09.2025 |
19’841.73 CHF | ||
|
Dassault Aviation FR0014004L86 |
269.20 | 270.00 | 0.00 | 0.00 | -0.80 | -0.30 |
17:38 05.09.2025 |
19’667.54 CHF | ||
|
bioMerieux FR0013280286 |
118.30 | 115.70 | 0.00 | 0.00 | 2.60 | 2.25 |
17:35 05.09.2025 |
13’029.38 CHF | ||
|
Euronext NV NL0006294274 |
140.20 | 140.40 | 0.00 | 0.00 | -0.20 | -0.14 |
17:35 05.09.2025 |
12’893.93 CHF | ||
|
Bouygues FR0000120503 |
36.03 | 36.22 | 0.00 | 0.00 | -0.19 | -0.52 |
17:38 05.09.2025 |
12’822.65 CHF | ||
|
Bollore FR0000039299 |
4.86 | 4.90 | 0.00 | 0.00 | -0.04 | -0.82 |
17:35 05.09.2025 |
12’642.11 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
62.50 | 62.80 | 0.00 | 0.00 | -0.30 | -0.48 |
17:35 05.09.2025 |
11’918.48 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.40 | 26.08 | 0.00 | 0.00 | 0.32 | 1.23 |
17:35 05.09.2025 |
10’936.64 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
63.84 | 62.78 | 0.00 | 0.00 | 1.06 | 1.69 |
17:35 05.09.2025 |
10’607.55 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.80 | 113.00 | 0.00 | 0.00 | -1.20 | -1.06 |
17:35 05.09.2025 |
10’309.69 CHF | ||
|
Eiffage FR0000130452 |
107.85 | 108.15 | 0.00 | 0.00 | -0.30 | -0.28 |
17:35 05.09.2025 |
9’293.63 CHF | ||
|
Accor FR0000120404 |
40.91 | 41.05 | 0.00 | 0.00 | -0.14 | -0.34 |
17:35 05.09.2025 |
9’183.35 CHF | ||
|
Alstom FR0010220475 |
20.03 | 19.95 | 0.00 | 0.00 | 0.08 | 0.40 |
17:39 05.09.2025 |
8’643.67 CHF | ||
|
Carrefour FR0000120172 |
12.30 | 12.37 | 0.00 | 0.00 | -0.07 | -0.53 |
17:35 05.09.2025 |
8’111.86 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.25 | 55.90 | 0.00 | 0.00 | 0.35 | 0.63 |
17:35 05.09.2025 |
5’821.28 CHF | ||
|
Gecina FR0010040865 |
83.75 | 82.75 | 0.00 | 0.00 | 1.00 | 1.21 |
17:37 05.09.2025 |
5’784.58 CHF | ||
|
EDENRED FR0010908533 |
23.81 | 23.82 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 05.09.2025 |
5’307.38 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
150.40 | 153.90 | 0.00 | 0.00 | -3.50 | -2.27 |
17:35 05.09.2025 |
5’206.59 CHF | ||
|
Elis FR0012435121 |
23.30 | 23.46 | 0.00 | 0.00 | -0.16 | -0.68 |
17:36 05.09.2025 |
5’096.29 CHF | ||
|
La Francaise des Jeux FR0013451333 |
27.92 | 27.78 | 0.00 | 0.00 | 0.14 | 0.50 |
17:36 05.09.2025 |
4’818.02 CHF | ||
|
ArkemaAct. FR0010313833 |
57.35 | 57.30 | 0.00 | 0.00 | 0.05 | 0.09 |
17:35 05.09.2025 |
4’040.15 CHF | ||
|
Eurazeo FR0000121121 |
53.70 | 54.00 | 0.00 | 0.00 | -0.30 | -0.56 |
17:35 05.09.2025 |
3’495.65 CHF | ||
|
AIR France-KLM FR001400J770 |
13.19 | 12.92 | 0.00 | 0.00 | 0.27 | 2.09 |
17:35 05.09.2025 |
3’235.81 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.92 | 16.80 | 0.00 | 0.00 | 0.12 | 0.71 |
17:35 05.09.2025 |
2’223.74 CHF | ||
|
Coface FR0010667147 |
15.45 | 15.60 | 0.00 | 0.00 | -0.15 | -0.96 |
17:35 05.09.2025 |
2’154.85 CHF | ||
|
Alten FR0000071946 |
64.25 | 63.70 | 0.00 | 0.00 | 0.55 | 0.86 |
17:35 05.09.2025 |
2’088.04 CHF | ||
|
BIC FR0000120966 |
53.20 | 53.10 | 0.00 | 0.00 | 0.10 | 0.19 |
17:35 05.09.2025 |
2’048.19 CHF | ||
|
Forvia FR0000121147 |
10.70 | 10.91 | 0.00 | 0.00 | -0.21 | -1.93 |
17:35 05.09.2025 |
1’963.06 CHF | ||
|
Aperam LU0569974404 |
27.06 | 26.54 | 0.00 | 0.00 | 0.52 | 1.96 |
17:35 05.09.2025 |
1’828.15 CHF | ||
|
Exosens FR001400Q9V2 |
36.65 | 36.75 | 0.00 | 0.00 | -0.10 | -0.27 |
17:35 05.09.2025 |
1’737.65 CHF | ||
|
Orpea FR001400NLM4 |
11.00 | 11.17 | 0.00 | 0.00 | -0.17 | -1.52 |
17:35 05.09.2025 |
1’657.26 CHF | ||
|
ARGAN FR0010481960 |
63.70 | 63.00 | 0.00 | 0.00 | 0.70 | 1.11 |
17:35 05.09.2025 |
1’530.27 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.96 | 4.00 | 0.00 | 0.00 | -0.04 | -1.00 |
17:35 05.09.2025 |
1’317.73 CHF | ||
|
Eramet FR0000131757 |
48.58 | 48.06 | 0.00 | 0.00 | 0.52 | 1.08 |
17:35 05.09.2025 |
1’296.76 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.83 | 2.80 | 0.00 | 0.00 | 0.03 | 1.07 |
17:35 05.09.2025 |
1’255.01 CHF | ||
|
Esso FR0000120669 |
97.30 | 97.75 | 0.00 | 0.00 | -0.45 | -0.46 |
17:35 05.09.2025 |
1’168.20 CHF | ||
|
Derichebourg FR0000053381 |
5.12 | 5.08 | 0.00 | 0.00 | 0.04 | 0.79 |
17:35 05.09.2025 |
760.43 CHF | ||
|
Atos FR001400X2S4 |
41.17 | 39.66 | 0.00 | 0.00 | 1.52 | 3.82 |
17:35 05.09.2025 |
731.98 CHF | ||
|
Elior SCA FR0011950732 |
2.42 | 2.46 | 0.00 | 0.00 | -0.05 | -1.95 |
17:35 05.09.2025 |
571.00 CHF | ||
|
ALD FR0013258662 |
9.27 | 9.26 | 0.00 | 0.00 | 0.01 | 0.11 |
17:39 05.09.2025 |
- |
