SBF 120 97431 / FR0003999481
6’002.84
Pkt
19.86
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2434.00 | 2404.00 | 0.00 | 0.00 | 30.00 | 1.25 |
17:35 09.07.2025 |
237’975.39 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.85 | 482.65 | 0.00 | 0.00 | 5.20 | 1.08 |
17:39 09.07.2025 |
227’108.25 CHF | ||
|
L'Oréal FR0000120321 |
374.35 | 374.00 | 0.00 | 0.00 | 0.35 | 0.09 |
17:35 09.07.2025 |
186’539.42 CHF | ||
|
Schneider Electric FR0000121972 |
227.70 | 224.05 | 0.00 | 0.00 | 3.65 | 1.63 |
17:37 09.07.2025 |
119’124.10 CHF | ||
|
SAFRAN FR0000073272 |
279.60 | 275.00 | 0.00 | 0.00 | 4.60 | 1.67 |
17:39 09.07.2025 |
108’676.29 CHF | ||
|
Sanofi FR0000120578 |
83.32 | 83.33 | 0.00 | 0.00 | -0.01 | -0.01 |
17:35 09.07.2025 |
94’661.54 CHF | ||
|
Saint-Gobain FR0000125007 |
101.55 | 98.56 | 0.00 | 0.00 | 2.99 | 3.03 |
17:35 09.07.2025 |
47’058.49 CHF | ||
|
Société Générale FR0000130809 |
52.00 | 49.99 | 0.00 | 0.00 | 2.01 | 4.02 |
17:35 09.07.2025 |
34’152.64 CHF | ||
|
Orange FR0000133308 |
13.11 | 13.06 | 0.00 | 0.00 | 0.05 | 0.38 |
17:35 09.07.2025 |
32’488.08 CHF | ||
|
LEGRAND FR0010307819 |
113.75 | 112.70 | 0.00 | 0.00 | 1.05 | 0.93 |
17:35 09.07.2025 |
27’805.10 CHF | ||
|
Stellantis NL00150001Q9 |
8.70 | 8.64 | 0.00 | 0.00 | 0.06 | 0.74 |
17:35 09.07.2025 |
23’260.81 CHF | ||
|
Kering FR0000121485 |
199.80 | 198.00 | 0.00 | 0.00 | 1.80 | 0.91 |
17:35 09.07.2025 |
22’844.84 CHF | ||
|
STMicroelectronics NL0000226223 |
27.09 | 27.72 | 0.00 | 0.00 | -0.63 | -2.27 |
17:38 09.07.2025 |
22’389.75 CHF | ||
|
Pernod Ricard FR0000120693 |
92.68 | 92.22 | 0.00 | 0.00 | 0.46 | 0.50 |
17:39 09.07.2025 |
21’748.63 CHF | ||
|
Michelin FR001400AJ45 |
32.22 | 31.70 | 0.00 | 0.00 | 0.52 | 1.64 |
17:37 09.07.2025 |
21’206.55 CHF | ||
|
Publicis FR0000130577 |
88.84 | 90.50 | 0.00 | 0.00 | -1.66 | -1.83 |
17:35 09.07.2025 |
20’774.35 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
200.40 | 201.40 | 0.00 | 0.00 | -1.00 | -0.50 |
17:36 09.07.2025 |
18’184.66 CHF | ||
|
Renault FR0000131906 |
41.18 | 40.53 | 0.00 | 0.00 | 0.65 | 1.60 |
17:37 09.07.2025 |
11’133.54 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.54 | 32.30 | 0.00 | 0.00 | 0.24 | 0.74 |
17:35 09.07.2025 |
8’674.54 CHF | ||
|
Getlink FR0010533075 |
16.11 | 16.09 | 0.00 | 0.00 | 0.02 | 0.12 |
17:35 09.07.2025 |
8’134.57 CHF | ||
|
Ipsen FR0010259150 |
104.80 | 103.20 | 0.00 | 0.00 | 1.60 | 1.55 |
17:35 09.07.2025 |
8’083.73 CHF | ||
|
Spie FR0012757854 |
47.78 | 47.00 | 0.00 | 0.00 | 0.78 | 1.66 |
17:35 09.07.2025 |
7’489.30 CHF | ||
|
Rexel FR0010451203 |
26.26 | 25.48 | 0.00 | 0.00 | 0.78 | 3.06 |
17:37 09.07.2025 |
7’253.70 CHF | ||
|
Sodexo FR0000121220 |
52.00 | 51.85 | 0.00 | 0.00 | 0.15 | 0.29 |
17:36 09.07.2025 |
7’097.32 CHF | ||
|
Technip Energies NL0014559478 |
36.52 | 36.36 | 0.00 | 0.00 | 0.16 | 0.44 |
17:36 09.07.2025 |
5’947.37 CHF | ||
|
SCOR FR0010411983 |
28.90 | 28.66 | 0.00 | 0.00 | 0.24 | 0.84 |
17:35 09.07.2025 |
4’813.30 CHF | ||
|
Nexans FR0000044448 |
109.20 | 106.20 | 0.00 | 0.00 | 3.00 | 2.82 |
17:35 09.07.2025 |
4’437.13 CHF | ||
|
SEB FR0000121709 |
82.85 | 82.90 | 0.00 | 0.00 | -0.05 | -0.06 |
17:36 09.07.2025 |
4’223.43 CHF | ||
|
Sopra Steria FR0000050809 |
205.00 | 203.80 | 0.00 | 0.00 | 1.20 | 0.59 |
17:35 09.07.2025 |
3’748.61 CHF | ||
|
JCDecaux FR0000077919 |
15.78 | 15.87 | 0.00 | 0.00 | -0.09 | -0.57 |
17:38 09.07.2025 |
3’148.84 CHF | ||
|
Solvay BE0003470755 |
29.56 | 29.54 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 09.07.2025 |
2’879.85 CHF | ||
|
Rubis SCA FR0013269123 |
28.68 | 28.18 | 0.00 | 0.00 | 0.50 | 1.77 |
17:35 09.07.2025 |
2’758.88 CHF | ||
|
Interparfums FR0004024222 |
34.30 | 34.56 | 0.00 | 0.00 | -0.26 | -0.75 |
17:35 09.07.2025 |
2’670.04 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
429.50 | 423.50 | 0.00 | 0.00 | 6.00 | 1.42 |
17:35 09.07.2025 |
2’619.43 CHF | ||
|
PLUXEE NL0015001W49 |
18.78 | 18.83 | 0.00 | 0.00 | -0.05 | -0.27 |
17:35 09.07.2025 |
2’547.92 CHF | ||
|
Remy Cointreau FR0000130395 |
52.45 | 52.80 | 0.00 | 0.00 | -0.35 | -0.66 |
17:35 09.07.2025 |
2’537.99 CHF | ||
|
Imerys FR0000120859 |
28.02 | 28.14 | 0.00 | 0.00 | -0.12 | -0.43 |
17:35 09.07.2025 |
2’205.85 CHF | ||
|
SES Global LU0088087324 |
6.20 | 6.11 | 0.00 | 0.00 | 0.09 | 1.47 |
17:35 09.07.2025 |
1’985.17 CHF | ||
|
Ipsos FR0000073298 |
42.90 | 42.98 | 0.00 | 0.00 | -0.08 | -0.19 |
17:35 09.07.2025 |
1’723.53 CHF | ||
|
Plastic Omnium FR0000124570 |
12.25 | 11.38 | 0.00 | 0.00 | 0.87 | 7.64 |
17:35 09.07.2025 |
1’613.85 CHF | ||
|
Soitec FR0013227113 |
47.50 | 48.01 | 0.00 | 0.00 | -0.51 | -1.06 |
17:35 09.07.2025 |
1’579.26 CHF | ||
|
Robertet FR0000039091 |
804.00 | 809.00 | 0.00 | 0.00 | -5.00 | -0.62 |
17:35 09.07.2025 |
1’570.33 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.22 | 13.28 | 0.00 | 0.00 | -0.06 | -0.45 |
17:35 09.07.2025 |
1’550.55 CHF | ||
|
ICADE FR0000035081 |
21.32 | 21.10 | 0.00 | 0.00 | 0.22 | 1.04 |
17:35 09.07.2025 |
1’506.71 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.70 | 10.57 | 0.00 | 0.00 | 0.13 | 1.23 |
17:38 09.07.2025 |
1’503.84 CHF | ||
|
Planisware FR001400PFU4 |
22.80 | 22.95 | 0.00 | 0.00 | -0.15 | -0.65 |
17:37 09.07.2025 |
1’488.92 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.90 | 10.74 | 0.00 | 0.00 | 0.16 | 1.49 |
17:35 09.07.2025 |
946.06 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.96 | 9.76 | 0.00 | 0.00 | 0.20 | 2.05 |
17:36 09.07.2025 |
517.69 CHF | ||
|
MERSEN FR0000039620 |
21.90 | 21.40 | 0.00 | 0.00 | 0.50 | 2.34 |
17:35 09.07.2025 |
497.36 CHF | ||
|
Medincell FR0004065605 |
15.90 | 15.80 | 0.00 | 0.00 | 0.10 | 0.63 |
17:37 09.07.2025 |
490.35 CHF |
