SBF 120 97431 / FR0003999481
6’309.62
Pkt
-27.41
Pkt
-0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 | 495.80 | 0.00 | 0.00 | 7.30 | 1.47 |
17:55 16.07.2026 |
226’041.46 CHF | ||
|
L'Oréal FR0000120321 |
381.35 | 378.60 | 0.00 | 0.00 | 2.75 | 0.73 |
17:55 16.07.2026 |
185’708.13 CHF | ||
|
Hermès FR0000052292 |
1706.00 | 1683.50 | 0.00 | 0.00 | 22.50 | 1.34 |
17:55 16.07.2026 |
163’024.96 CHF | ||
|
Schneider Electric FR0000121972 |
264.35 | 270.15 | 0.00 | 0.00 | -5.80 | -2.15 |
17:55 16.07.2026 |
140’665.66 CHF | ||
|
SAFRAN FR0000073272 |
329.10 | 330.80 | 0.00 | 0.00 | -1.70 | -0.51 |
17:55 16.07.2026 |
127’392.41 CHF | ||
|
Sanofi FR0000120578 |
76.94 | 76.26 | 0.00 | 0.00 | 0.68 | 0.89 |
17:55 16.07.2026 |
84’680.18 CHF | ||
|
Société Générale FR0000130809 |
75.68 | 76.40 | 0.00 | 0.00 | -0.72 | -0.94 |
17:55 16.07.2026 |
49’642.31 CHF | ||
|
STMicroelectronics NL0000226223 |
55.99 | 58.88 | 0.00 | 0.00 | -2.89 | -4.91 |
17:55 16.07.2026 |
48’339.25 CHF | ||
|
Orange FR0000133308 |
16.10 | 16.31 | 0.00 | 0.00 | -0.21 | -1.26 |
17:55 16.07.2026 |
40’041.03 CHF | ||
|
Saint-Gobain FR0000125007 |
76.62 | 76.80 | 0.00 | 0.00 | -0.18 | -0.23 |
17:55 16.07.2026 |
34’953.44 CHF | ||
|
LEGRAND FR0010307819 |
137.70 | 140.55 | 0.00 | 0.00 | -2.85 | -2.03 |
17:55 16.07.2026 |
33’931.96 CHF | ||
|
Kering FR0000121485 |
255.40 | 253.15 | 0.00 | 0.00 | 2.25 | 0.89 |
17:55 16.07.2026 |
28’672.94 CHF | ||
|
Michelin FR001400AJ45 |
35.17 | 34.54 | 0.00 | 0.00 | 0.63 | 1.82 |
17:55 16.07.2026 |
21’937.79 CHF | ||
|
Publicis FR0000130577 |
91.38 | 88.66 | 0.00 | 0.00 | 2.72 | 3.07 |
17:55 16.07.2026 |
20’545.06 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
187.40 | 189.00 | 0.00 | 0.00 | -1.60 | -0.85 |
17:55 16.07.2026 |
16’985.94 CHF | ||
|
Pernod Ricard FR0000120693 |
66.06 | 64.12 | 0.00 | 0.00 | 1.94 | 3.03 |
17:55 16.07.2026 |
14’906.00 CHF | ||
|
Stellantis NL00150001Q9 |
5.25 | 5.17 | 0.00 | 0.00 | 0.08 | 1.45 |
17:55 16.07.2026 |
13’796.81 CHF | ||
|
Ipsen FR0010259150 |
157.90 | 160.60 | 0.00 | 0.00 | -2.70 | -1.68 |
17:55 16.07.2026 |
12’269.63 CHF | ||
|
Rexel FR0010451203 |
38.95 | 39.18 | 0.00 | 0.00 | -0.23 | -0.59 |
17:55 16.07.2026 |
10’643.89 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
37.18 | 36.78 | 0.00 | 0.00 | 0.40 | 1.09 |
17:55 16.07.2026 |
9’728.71 CHF | ||
|
Getlink FR0010533075 |
18.51 | 18.51 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
9’263.35 CHF | ||
|
Spie FR0012757854 |
47.58 | 48.60 | 0.00 | 0.00 | -1.02 | -2.10 |
17:55 16.07.2026 |
7’602.77 CHF | ||
|
Renault FR0000131906 |
26.89 | 26.79 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 16.07.2026 |
7’172.36 CHF | ||
|
Sodexo FR0000121220 |
53.85 | 52.70 | 0.00 | 0.00 | 1.15 | 2.18 |
17:55 16.07.2026 |
7’099.41 CHF | ||
|
Nexans FR0000044448 |
133.90 | 136.00 | 0.00 | 0.00 | -2.10 | -1.54 |
17:55 16.07.2026 |
5’484.30 CHF | ||
|
SCOR FR0010411983 |
32.62 | 32.16 | 0.00 | 0.00 | 0.46 | 1.43 |
17:55 16.07.2026 |
5’318.45 CHF | ||
|
Gecina FR0010040865 |
73.10 | 72.80 | 0.00 | 0.00 | 0.30 | 0.41 |
17:55 16.07.2026 |
4’980.86 CHF | ||
|
JCDecaux FR0000077919 |
22.28 | 21.32 | 0.00 | 0.00 | 0.96 | 4.50 |
17:55 16.07.2026 |
4’195.46 CHF | ||
|
Soitec FR0013227113 |
90.18 | 97.64 | 0.00 | 0.00 | -7.46 | -7.64 |
17:55 16.07.2026 |
3’219.09 CHF | ||
|
Rubis SCA FR0013269123 |
32.10 | 31.94 | 0.00 | 0.00 | 0.16 | 0.50 |
17:55 16.07.2026 |
3’049.96 CHF | ||
|
Lisi FR0000050353 |
67.00 | 66.20 | 0.00 | 0.00 | 0.80 | 1.21 |
17:55 16.07.2026 |
2’795.15 CHF | ||
|
Sopra Steria FR0000050809 |
149.30 | 150.30 | 0.00 | 0.00 | -1.00 | -0.67 |
17:55 16.07.2026 |
2’694.96 CHF | ||
|
Solvay BE0003470755 |
26.18 | 26.50 | 0.00 | 0.00 | -0.32 | -1.21 |
17:55 16.07.2026 |
2’557.41 CHF | ||
|
SEB FR0000121709 |
49.96 | 49.64 | 0.00 | 0.00 | 0.32 | 0.64 |
17:55 16.07.2026 |
2’512.16 CHF | ||
|
SES Global LU0088087324 |
7.46 | 7.47 | 0.00 | 0.00 | -0.02 | -0.20 |
17:55 16.07.2026 |
2’383.70 CHF | ||
|
Remy Cointreau FR0000130395 |
46.00 | 44.38 | 0.00 | 0.00 | 1.62 | 3.65 |
17:55 16.07.2026 |
2’146.70 CHF | ||
|
Interparfums FR0004024222 |
26.52 | 26.22 | 0.00 | 0.00 | 0.30 | 1.14 |
17:55 16.07.2026 |
2’127.98 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
354.00 | 352.50 | 0.00 | 0.00 | 1.50 | 0.43 |
17:55 16.07.2026 |
2’120.97 CHF | ||
|
Plastic Omnium FR0000124570 |
13.41 | 13.46 | 0.00 | 0.00 | -0.05 | -0.37 |
17:55 16.07.2026 |
1’776.57 CHF | ||
|
PLUXEE NL0015001W49 |
13.76 | 13.39 | 0.00 | 0.00 | 0.37 | 2.76 |
17:55 16.07.2026 |
1’739.98 CHF | ||
|
Imerys FR0000120859 |
22.14 | 22.04 | 0.00 | 0.00 | 0.10 | 0.45 |
17:55 16.07.2026 |
1’718.09 CHF | ||
|
Nanobiotix FR0011341205 |
33.48 | 34.76 | 0.00 | 0.00 | -1.28 | -3.68 |
17:55 16.07.2026 |
1’624.57 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.85 | 7.88 | 0.00 | 0.00 | -0.03 | -0.38 |
17:55 16.07.2026 |
1’452.33 CHF | ||
|
Ipsos FR0000073298 |
36.10 | 35.36 | 0.00 | 0.00 | 0.74 | 2.09 |
17:55 16.07.2026 |
1’409.40 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
1’381.43 CHF | ||
|
ICADE FR0000035081 |
19.06 | 18.75 | 0.00 | 0.00 | 0.31 | 1.65 |
17:55 16.07.2026 |
1’313.26 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.56 | 11.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
996.84 CHF | ||
|
Medincell FR0004065605 |
25.50 | 25.84 | 0.00 | 0.00 | -0.34 | -1.32 |
17:55 16.07.2026 |
857.17 CHF | ||
|
MERSEN FR0000039620 |
36.56 | 37.12 | 0.00 | 0.00 | -0.56 | -1.51 |
17:55 16.07.2026 |
834.77 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.26 | 0.29 | 0.00 | 0.00 | -0.03 | -10.03 |
16:45 17.07.2026 |
1.48 CHF |
