SBF 120 97431 / FR0003999481
6’246.07
Pkt
-41.13
Pkt
-0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.70 | 637.90 | 0.00 | 0.00 | -12.20 | -1.91 |
17:55 15.01.2026 |
280’118.37 CHF | ||
|
Hermès FR0000052292 |
2236.00 | 2240.00 | 0.00 | 0.00 | -4.00 | -0.18 |
17:55 15.01.2026 |
213’865.88 CHF | ||
|
L'Oréal FR0000120321 |
387.15 | 391.45 | 0.00 | 0.00 | -4.30 | -1.10 |
17:55 15.01.2026 |
190’868.34 CHF | ||
|
SAFRAN FR0000073272 |
318.80 | 320.20 | 0.00 | 0.00 | -1.40 | -0.44 |
17:55 15.01.2026 |
123’629.85 CHF | ||
|
Schneider Electric FR0000121972 |
234.20 | 231.00 | 0.00 | 0.00 | 3.20 | 1.39 |
17:55 15.01.2026 |
123’337.49 CHF | ||
|
Sanofi FR0000120578 |
81.63 | 82.55 | 0.00 | 0.00 | -0.92 | -1.11 |
17:55 15.01.2026 |
90’961.06 CHF | ||
|
Société Générale FR0000130809 |
70.98 | 70.70 | 0.00 | 0.00 | 0.28 | 0.40 |
17:55 15.01.2026 |
43’941.16 CHF | ||
|
Saint-Gobain FR0000125007 |
84.98 | 84.46 | 0.00 | 0.00 | 0.52 | 0.62 |
17:55 15.01.2026 |
38’436.03 CHF | ||
|
Orange FR0000133308 |
14.61 | 14.54 | 0.00 | 0.00 | 0.08 | 0.52 |
17:55 15.01.2026 |
36’577.74 CHF | ||
|
Kering FR0000121485 |
301.40 | 311.25 | 0.00 | 0.00 | -9.85 | -3.16 |
17:55 15.01.2026 |
32’970.54 CHF | ||
|
LEGRAND FR0010307819 |
127.55 | 126.10 | 0.00 | 0.00 | 1.45 | 1.15 |
17:55 15.01.2026 |
31’281.65 CHF | ||
|
Stellantis NL00150001Q9 |
8.65 | 8.76 | 0.00 | 0.00 | -0.11 | -1.29 |
17:55 15.01.2026 |
22’446.38 CHF | ||
|
STMicroelectronics NL0000226223 |
24.38 | 24.13 | 0.00 | 0.00 | 0.25 | 1.02 |
17:55 15.01.2026 |
20’202.41 CHF | ||
|
Publicis FR0000130577 |
86.58 | 86.86 | 0.00 | 0.00 | -0.28 | -0.32 |
17:55 15.01.2026 |
20’158.24 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
212.50 | 209.70 | 0.00 | 0.00 | 2.80 | 1.34 |
17:55 15.01.2026 |
19’332.40 CHF | ||
|
Michelin FR001400AJ45 |
30.31 | 30.12 | 0.00 | 0.00 | 0.19 | 0.63 |
17:55 15.01.2026 |
19’259.68 CHF | ||
|
Pernod Ricard FR0000120693 |
76.00 | 75.48 | 0.00 | 0.00 | 0.52 | 0.69 |
17:55 15.01.2026 |
17’553.13 CHF | ||
|
Ipsen FR0010259150 |
136.10 | 136.30 | 0.00 | 0.00 | -0.20 | -0.15 |
17:55 15.01.2026 |
10’362.40 CHF | ||
|
Rexel FR0010451203 |
34.39 | 33.81 | 0.00 | 0.00 | 0.58 | 1.72 |
17:55 15.01.2026 |
9’402.20 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.10 | 33.32 | 0.00 | 0.00 | -0.22 | -0.66 |
17:55 15.01.2026 |
8’793.10 CHF | ||
|
Renault FR0000131906 |
32.80 | 33.21 | 0.00 | 0.00 | -0.41 | -1.23 |
17:55 15.01.2026 |
8’548.89 CHF | ||
|
Getlink FR0010533075 |
15.94 | 15.79 | 0.00 | 0.00 | 0.15 | 0.95 |
17:55 15.01.2026 |
8’169.16 CHF | ||
|
Spie FR0012757854 |
47.36 | 48.04 | 0.00 | 0.00 | -0.68 | -1.42 |
17:55 15.01.2026 |
7’412.29 CHF | ||
|
Sodexo FR0000121220 |
41.82 | 41.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 15.01.2026 |
5’668.54 CHF | ||
|
Gecina FR0010040865 |
79.80 | 79.00 | 0.00 | 0.00 | 0.80 | 1.01 |
17:55 15.01.2026 |
5’490.65 CHF | ||
|
Technip Energies NL0014559478 |
33.28 | 33.36 | 0.00 | 0.00 | -0.08 | -0.24 |
17:55 15.01.2026 |
5’422.71 CHF | ||
|
Nexans FR0000044448 |
126.20 | 123.90 | 0.00 | 0.00 | 2.30 | 1.86 |
17:55 15.01.2026 |
4’981.65 CHF | ||
|
SCOR FR0010411983 |
28.02 | 28.28 | 0.00 | 0.00 | -0.26 | -0.92 |
17:55 15.01.2026 |
4’650.88 CHF | ||
|
JCDecaux FR0000077919 |
16.70 | 16.85 | 0.00 | 0.00 | -0.15 | -0.89 |
17:55 15.01.2026 |
3’352.75 CHF | ||
|
Rubis SCA FR0013269123 |
33.36 | 33.36 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 15.01.2026 |
3’180.07 CHF | ||
|
Sopra Steria FR0000050809 |
155.70 | 157.00 | 0.00 | 0.00 | -1.30 | -0.83 |
17:55 15.01.2026 |
2’764.11 CHF | ||
|
Solvay BE0003470755 |
27.52 | 27.18 | 0.00 | 0.00 | 0.34 | 1.25 |
17:55 15.01.2026 |
2’639.02 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
436.50 | 433.00 | 0.00 | 0.00 | 3.50 | 0.81 |
17:55 15.01.2026 |
2’637.66 CHF | ||
|
SEB FR0000121709 |
49.60 | 49.56 | 0.00 | 0.00 | 0.04 | 0.08 |
17:55 15.01.2026 |
2’486.24 CHF | ||
|
Lisi FR0000050353 |
55.10 | 55.90 | 0.00 | 0.00 | -0.80 | -1.43 |
17:55 15.01.2026 |
2’351.07 CHF | ||
|
Plastic Omnium FR0000124570 |
16.38 | 16.76 | 0.00 | 0.00 | -0.38 | -2.27 |
17:55 15.01.2026 |
2’137.85 CHF | ||
|
SES Global LU0088087324 |
6.59 | 6.56 | 0.00 | 0.00 | 0.03 | 0.46 |
17:55 15.01.2026 |
2’094.85 CHF | ||
|
Interparfums FR0004024222 |
25.82 | 26.14 | 0.00 | 0.00 | -0.32 | -1.22 |
17:55 15.01.2026 |
1’989.40 CHF | ||
|
Imerys FR0000120859 |
25.76 | 25.24 | 0.00 | 0.00 | 0.52 | 2.06 |
17:55 15.01.2026 |
1’984.65 CHF | ||
|
Remy Cointreau FR0000130395 |
41.36 | 41.58 | 0.00 | 0.00 | -0.22 | -0.53 |
17:55 15.01.2026 |
1’984.46 CHF | ||
|
Robertet FR0000039091 |
903.00 | 899.00 | 0.00 | 0.00 | 4.00 | 0.44 |
17:55 15.01.2026 |
1’757.22 CHF | ||
|
PLUXEE NL0015001W49 |
11.37 | 11.81 | 0.00 | 0.00 | -0.44 | -3.73 |
17:55 15.01.2026 |
1’529.95 CHF | ||
|
ICADE FR0000035081 |
21.60 | 21.30 | 0.00 | 0.00 | 0.30 | 1.41 |
17:55 15.01.2026 |
1’511.50 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.92 | 11.74 | 0.00 | 0.00 | 0.18 | 1.53 |
17:55 15.01.2026 |
1’386.38 CHF | ||
|
Ipsos FR0000073298 |
34.14 | 34.88 | 0.00 | 0.00 | -0.74 | -2.12 |
17:55 15.01.2026 |
1’353.84 CHF | ||
|
Soitec FR0013227113 |
29.13 | 28.24 | 0.00 | 0.00 | 0.89 | 3.15 |
17:55 15.01.2026 |
937.22 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.56 | 10.70 | 0.00 | 0.00 | -0.14 | -1.31 |
17:55 15.01.2026 |
912.01 CHF | ||
|
Medincell FR0004065605 |
26.88 | 27.58 | 0.00 | 0.00 | -0.70 | -2.54 |
17:55 15.01.2026 |
876.56 CHF | ||
|
Nanobiotix FR0011341205 |
18.38 | 18.24 | 0.00 | 0.00 | 0.14 | 0.77 |
17:55 15.01.2026 |
832.80 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.77 | 8.73 | 0.00 | 0.00 | 0.04 | 0.46 |
17:55 15.01.2026 |
453.00 CHF |
