SBF 120 97431 / FR0003999481
5’850.40
Pkt
42.86
Pkt
0.74
%
18:15:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
466.60 | 457.95 | 0.00 | 0.00 | 8.65 | 1.89 |
17:55 23.03.2026 |
207’658.91 CHF | ||
|
L'Oréal FR0000120321 |
344.90 | 347.70 | 0.00 | 0.00 | -2.80 | -0.81 |
17:55 23.03.2026 |
169’111.36 CHF | ||
|
Hermès FR0000052292 |
1649.50 | 1656.00 | 0.00 | 0.00 | -6.50 | -0.39 |
17:55 23.03.2026 |
158’591.14 CHF | ||
|
Schneider Electric FR0000121972 |
243.30 | 237.15 | 0.00 | 0.00 | 6.15 | 2.59 |
17:55 23.03.2026 |
121’797.90 CHF | ||
|
SAFRAN FR0000073272 |
287.30 | 281.60 | 0.00 | 0.00 | 5.70 | 2.02 |
17:55 23.03.2026 |
107’247.78 CHF | ||
|
Sanofi FR0000120578 |
76.83 | 77.79 | 0.00 | 0.00 | -0.96 | -1.23 |
17:55 23.03.2026 |
85’288.83 CHF | ||
|
Orange FR0000133308 |
16.96 | 17.12 | 0.00 | 0.00 | -0.16 | -0.91 |
17:55 23.03.2026 |
41’566.07 CHF | ||
|
Société Générale FR0000130809 |
63.84 | 60.98 | 0.00 | 0.00 | 2.86 | 4.69 |
17:55 23.03.2026 |
39’593.66 CHF | ||
|
LEGRAND FR0010307819 |
134.65 | 131.65 | 0.00 | 0.00 | 3.00 | 2.28 |
17:55 23.03.2026 |
31’464.64 CHF | ||
|
Saint-Gobain FR0000125007 |
70.82 | 68.08 | 0.00 | 0.00 | 2.74 | 4.02 |
17:55 23.03.2026 |
30’642.06 CHF | ||
|
Kering FR0000121485 |
245.20 | 234.15 | 0.00 | 0.00 | 11.05 | 4.72 |
17:55 23.03.2026 |
26’224.01 CHF | ||
|
STMicroelectronics NL0000226223 |
27.00 | 26.92 | 0.00 | 0.00 | 0.08 | 0.30 |
17:55 23.03.2026 |
21’770.82 CHF | ||
|
Michelin FR001400AJ45 |
28.68 | 28.45 | 0.00 | 0.00 | 0.23 | 0.81 |
17:55 23.03.2026 |
17’870.01 CHF | ||
|
Publicis FR0000130577 |
70.34 | 70.52 | 0.00 | 0.00 | -0.18 | -0.26 |
17:55 23.03.2026 |
16’157.74 CHF | ||
|
Pernod Ricard FR0000120693 |
63.64 | 64.52 | 0.00 | 0.00 | -0.88 | -1.36 |
17:55 23.03.2026 |
14’833.37 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
163.40 | 164.40 | 0.00 | 0.00 | -1.00 | -0.61 |
17:55 23.03.2026 |
14’611.92 CHF | ||
|
Stellantis NL00150001Q9 |
5.65 | 5.53 | 0.00 | 0.00 | 0.13 | 2.33 |
17:55 23.03.2026 |
14’608.22 CHF | ||
|
Ipsen FR0010259150 |
148.40 | 149.60 | 0.00 | 0.00 | -1.20 | -0.80 |
17:55 23.03.2026 |
11’303.04 CHF | ||
|
Getlink FR0010533075 |
17.34 | 17.21 | 0.00 | 0.00 | 0.13 | 0.76 |
17:55 23.03.2026 |
8’521.30 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
31.52 | 32.22 | 0.00 | 0.00 | -0.70 | -2.17 |
17:55 23.03.2026 |
8’428.43 CHF | ||
|
Rexel FR0010451203 |
32.60 | 31.35 | 0.00 | 0.00 | 1.25 | 3.99 |
17:55 23.03.2026 |
8’396.89 CHF | ||
|
Renault FR0000131906 |
28.06 | 27.64 | 0.00 | 0.00 | 0.42 | 1.52 |
17:55 23.03.2026 |
7’280.09 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
199.70 | 203.80 | 0.00 | 0.00 | -4.10 | -2.01 |
17:55 23.03.2026 |
6’900.35 CHF | ||
|
Spie FR0012757854 |
44.26 | 43.34 | 0.00 | 0.00 | 0.92 | 2.12 |
17:55 23.03.2026 |
6’737.40 CHF | ||
|
Sodexo FR0000121220 |
42.02 | 41.48 | 0.00 | 0.00 | 0.54 | 1.30 |
17:55 23.03.2026 |
5’529.68 CHF | ||
|
Technip Energies NL0014559478 |
34.10 | 32.02 | 0.00 | 0.00 | 2.08 | 6.50 |
17:55 23.03.2026 |
5’133.80 CHF | ||
|
SCOR FR0010411983 |
30.14 | 30.30 | 0.00 | 0.00 | -0.16 | -0.53 |
17:55 23.03.2026 |
4’956.47 CHF | ||
|
Gecina FR0010040865 |
66.30 | 67.25 | 0.00 | 0.00 | -0.95 | -1.41 |
17:55 23.03.2026 |
4’550.33 CHF | ||
|
Nexans FR0000044448 |
115.90 | 112.60 | 0.00 | 0.00 | 3.30 | 2.93 |
17:55 23.03.2026 |
4’425.54 CHF | ||
|
JCDecaux FR0000077919 |
19.43 | 19.38 | 0.00 | 0.00 | 0.05 | 0.26 |
17:55 23.03.2026 |
3’771.59 CHF | ||
|
Rubis SCA FR0013269123 |
32.92 | 33.36 | 0.00 | 0.00 | -0.44 | -1.32 |
17:55 23.03.2026 |
3’143.42 CHF | ||
|
Solvay BE0003470755 |
24.96 | 24.50 | 0.00 | 0.00 | 0.46 | 1.88 |
17:55 23.03.2026 |
2’338.00 CHF | ||
|
SEB FR0000121709 |
43.42 | 42.42 | 0.00 | 0.00 | 1.00 | 2.36 |
17:55 23.03.2026 |
2’122.91 CHF | ||
|
Sopra Steria FR0000050809 |
115.50 | 116.80 | 0.00 | 0.00 | -1.30 | -1.11 |
17:55 23.03.2026 |
2’071.17 CHF | ||
|
Lisi FR0000050353 |
50.40 | 49.45 | 0.00 | 0.00 | 0.95 | 1.92 |
17:55 23.03.2026 |
2’058.01 CHF | ||
|
SES Global LU0088087324 |
6.10 | 6.03 | 0.00 | 0.00 | 0.07 | 1.08 |
17:55 23.03.2026 |
1’895.16 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
319.00 | 310.00 | 0.00 | 0.00 | 9.00 | 2.90 |
17:55 23.03.2026 |
1’851.91 CHF | ||
|
Plastic Omnium FR0000124570 |
14.73 | 14.00 | 0.00 | 0.00 | 0.73 | 5.21 |
17:55 23.03.2026 |
1’827.44 CHF | ||
|
Interparfums FR0004024222 |
22.66 | 22.34 | 0.00 | 0.00 | 0.32 | 1.43 |
17:55 23.03.2026 |
1’707.86 CHF | ||
|
Soitec FR0013227113 |
51.84 | 51.76 | 0.00 | 0.00 | 0.08 | 0.15 |
17:55 23.03.2026 |
1’687.59 CHF | ||
|
Remy Cointreau FR0000130395 |
35.46 | 35.18 | 0.00 | 0.00 | 0.28 | 0.80 |
17:55 23.03.2026 |
1’682.17 CHF | ||
|
Imerys FR0000120859 |
20.98 | 20.68 | 0.00 | 0.00 | 0.30 | 1.45 |
17:55 23.03.2026 |
1’594.27 CHF | ||
|
PLUXEE NL0015001W49 |
10.51 | 10.21 | 0.00 | 0.00 | 0.30 | 2.94 |
17:55 23.03.2026 |
1’358.06 CHF | ||
|
ICADE FR0000035081 |
19.25 | 19.46 | 0.00 | 0.00 | -0.21 | -1.08 |
17:55 23.03.2026 |
1’347.94 CHF | ||
|
Ipsos FR0000073298 |
33.88 | 33.54 | 0.00 | 0.00 | 0.34 | 1.01 |
17:55 23.03.2026 |
1’322.16 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.30 | 11.16 | 0.00 | 0.00 | 0.14 | 1.25 |
17:55 23.03.2026 |
1’281.51 CHF | ||
|
Nanobiotix FR0011341205 |
25.80 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.03.2026 |
1’140.21 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.54 | 11.76 | 0.00 | 0.00 | -0.22 | -1.87 |
17:55 23.03.2026 |
1’002.89 CHF | ||
|
Medincell FR0004065605 |
21.50 | 20.24 | 0.00 | 0.00 | 1.26 | 6.23 |
17:55 23.03.2026 |
663.86 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
7.86 | 7.82 | 0.00 | 0.00 | 0.04 | 0.45 |
17:55 23.03.2026 |
397.88 CHF |
