SBF 120 97431 / FR0003999481
5’639.27
Pkt
-28.73
Pkt
-0.51
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
635.70 | 644.50 | 0.00 | 0.00 | -8.80 | -1.37 |
17:35 08.01.2025 |
302’599.80 CHF | ||
|
L'Oréal FR0000120321 |
331.45 | 336.25 | 0.00 | 0.00 | -4.80 | -1.43 |
17:35 08.01.2025 |
168’792.45 CHF | ||
|
Schneider Electric FR0000121972 |
251.40 | 253.05 | 0.00 | 0.00 | -1.65 | -0.65 |
17:35 08.01.2025 |
133’399.61 CHF | ||
|
Sanofi FR0000120578 |
95.67 | 95.85 | 0.00 | 0.00 | -0.18 | -0.19 |
17:35 08.01.2025 |
112’365.14 CHF | ||
|
SAFRAN FR0000073272 |
216.20 | 215.90 | 0.00 | 0.00 | 0.30 | 0.14 |
17:35 08.01.2025 |
84’533.02 CHF | ||
|
Saint-Gobain FR0000125007 |
85.24 | 85.30 | 0.00 | 0.00 | -0.06 | -0.07 |
17:35 08.01.2025 |
39’637.32 CHF | ||
|
Stellantis NL00150001Q9 |
12.46 | 12.78 | 0.00 | 0.00 | -0.32 | -2.52 |
17:35 08.01.2025 |
34’642.09 CHF | ||
|
Kering FR0000121485 |
226.70 | 231.85 | 0.00 | 0.00 | -5.15 | -2.22 |
17:35 08.01.2025 |
26’702.28 CHF | ||
|
Pernod Ricard FR0000120693 |
108.00 | 108.75 | 0.00 | 0.00 | -0.75 | -0.69 |
17:36 08.01.2025 |
25’567.37 CHF | ||
|
Orange FR0000133308 |
9.61 | 9.62 | 0.00 | 0.00 | -0.01 | -0.10 |
17:35 08.01.2025 |
24’014.37 CHF | ||
|
LEGRAND FR0010307819 |
95.60 | 95.52 | 0.00 | 0.00 | 0.08 | 0.08 |
17:35 08.01.2025 |
23’525.17 CHF | ||
|
Publicis FR0000130577 |
99.20 | 99.32 | 0.00 | 0.00 | -0.12 | -0.12 |
17:36 08.01.2025 |
23’420.33 CHF | ||
|
STMicroelectronics NL0000226223 |
24.70 | 25.82 | 0.00 | 0.00 | -1.12 | -4.32 |
17:37 08.01.2025 |
21’659.05 CHF | ||
|
Michelin FR001400AJ45 |
31.53 | 31.69 | 0.00 | 0.00 | -0.16 | -0.50 |
17:35 08.01.2025 |
20’853.24 CHF | ||
|
Société Générale FR0000130809 |
27.59 | 27.05 | 0.00 | 0.00 | 0.54 | 2.00 |
17:35 08.01.2025 |
20’287.09 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
198.15 | 198.25 | 0.00 | 0.00 | -0.10 | -0.05 |
17:39 08.01.2025 |
18’125.49 CHF | ||
|
Renault FR0000131906 |
47.15 | 47.31 | 0.00 | 0.00 | -0.16 | -0.34 |
17:38 08.01.2025 |
12’841.18 CHF | ||
|
Sodexo FR0000121220 |
72.85 | 73.00 | 0.00 | 0.00 | -0.15 | -0.21 |
17:35 08.01.2025 |
10’039.97 CHF | ||
|
Ipsen FR0010259150 |
117.50 | 117.40 | 0.00 | 0.00 | 0.10 | 0.09 |
17:35 08.01.2025 |
9’114.88 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
27.98 | 28.00 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 08.01.2025 |
7’511.24 CHF | ||
|
Rexel FR0010451203 |
24.95 | 24.93 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 08.01.2025 |
6’865.10 CHF | ||
|
Neoen SPA FR0011675362 |
39.72 | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 08.01.2025 |
5’695.40 CHF | ||
|
Spie FR0012757854 |
29.36 | 29.36 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.01.2025 |
4’658.91 CHF | ||
|
Technip Energies NL0014559478 |
27.00 | 27.24 | 0.00 | 0.00 | -0.24 | -0.88 |
17:35 08.01.2025 |
4’450.87 CHF | ||
|
SEB FR0000121709 |
85.45 | 86.40 | 0.00 | 0.00 | -0.95 | -1.10 |
17:35 08.01.2025 |
4’415.24 CHF | ||
|
Nexans FR0000044448 |
98.80 | 103.50 | 0.00 | 0.00 | -4.70 | -4.54 |
17:35 08.01.2025 |
4’250.68 CHF | ||
|
SCOR FR0010411983 |
24.88 | 24.84 | 0.00 | 0.00 | 0.04 | 0.16 |
17:35 08.01.2025 |
4’182.44 CHF | ||
|
Sopra Steria FR0000050809 |
166.60 | 171.70 | 0.00 | 0.00 | -5.10 | -2.97 |
17:35 08.01.2025 |
3’244.00 CHF | ||
|
Soitec FR0013227113 |
87.60 | 91.15 | 0.00 | 0.00 | -3.55 | -3.89 |
17:38 08.01.2025 |
3’054.70 CHF | ||
|
JCDecaux FR0000077919 |
15.22 | 14.98 | 0.00 | 0.00 | 0.24 | 1.60 |
17:35 08.01.2025 |
3’013.09 CHF | ||
|
Solvay BE0003470755 |
30.32 | 30.30 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 08.01.2025 |
2’989.24 CHF | ||
|
Interparfums FR0004024222 |
39.95 | 40.60 | 0.00 | 0.00 | -0.65 | -1.60 |
17:35 08.01.2025 |
2’900.25 CHF | ||
|
Remy Cointreau FR0000130395 |
57.95 | 58.05 | 0.00 | 0.00 | -0.10 | -0.17 |
17:35 08.01.2025 |
2’827.82 CHF | ||
|
PLUXEE NL0015001W49 |
21.77 | 18.80 | 0.00 | 0.00 | 2.97 | 15.80 |
17:35 08.01.2025 |
2’577.26 CHF | ||
|
Imerys FR0000120859 |
28.74 | 29.84 | 0.00 | 0.00 | -1.10 | -3.69 |
17:35 08.01.2025 |
2’367.08 CHF | ||
|
Rubis SCA FR0013269123 |
24.52 | 24.18 | 0.00 | 0.00 | 0.34 | 1.41 |
17:35 08.01.2025 |
2’341.61 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
389.00 | 371.00 | 0.00 | 0.00 | 18.00 | 4.85 |
17:37 08.01.2025 |
2’274.67 CHF | ||
|
Robertet FR0000039091 |
856.00 | 855.00 | 0.00 | 0.00 | 1.00 | 0.12 |
17:35 08.01.2025 |
1’852.02 CHF | ||
|
Ipsos FR0000073298 |
44.58 | 45.50 | 0.00 | 0.00 | -0.92 | -2.02 |
17:35 08.01.2025 |
1’840.56 CHF | ||
|
Planisware FR001400PFU4 |
26.44 | 26.97 | 0.00 | 0.00 | -0.54 | -1.98 |
17:36 08.01.2025 |
1’774.28 CHF | ||
|
ICADE FR0000035081 |
22.60 | 22.64 | 0.00 | 0.00 | -0.04 | -0.18 |
17:38 08.01.2025 |
1’611.82 CHF | ||
|
Plastic Omnium FR0000124570 |
10.46 | 10.62 | 0.00 | 0.00 | -0.16 | -1.51 |
17:35 08.01.2025 |
1’435.78 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.44 | 11.56 | 0.00 | 0.00 | -0.12 | -1.04 |
17:35 08.01.2025 |
1’365.75 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.31 | 6.26 | 0.00 | 0.00 | 0.05 | 0.80 |
17:35 08.01.2025 |
1’164.76 CHF | ||
|
SES Global LU0088087324 |
3.11 | 3.24 | 0.00 | 0.00 | -0.13 | -4.08 |
17:35 08.01.2025 |
1’100.77 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.18 | 10.26 | 0.00 | 0.00 | -0.08 | -0.78 |
17:35 08.01.2025 |
899.13 CHF | ||
|
Orpea FR001400NLM4 |
5.53 | 5.81 | 0.00 | 0.00 | -0.28 | -4.80 |
17:35 08.01.2025 |
880.75 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
12.47 | 12.77 | 0.00 | 0.00 | -0.30 | -2.35 |
17:35 08.01.2025 |
664.44 CHF | ||
|
MERSEN FR0000039620 |
20.85 | 21.50 | 0.00 | 0.00 | -0.65 | -3.02 |
17:35 08.01.2025 |
492.04 CHF | ||
|
Medincell FR0004065605 |
17.26 | 17.22 | 0.00 | 0.00 | 0.04 | 0.23 |
17:35 08.01.2025 |
472.88 CHF |
