SBF 120 97431 / FR0003999481
6’038.41
Pkt
-53.59
Pkt
-0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
380.75 | 385.00 | 0.00 | 0.00 | -4.25 | -1.10 |
17:55 29.09.2026 |
191’452.26 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
394.60 | 398.80 | 0.00 | 0.00 | -4.20 | -1.05 |
17:55 29.09.2026 |
183’717.00 CHF | ||
|
Schneider Electric FR0000121972 |
296.35 | 290.50 | 0.00 | 0.00 | 5.85 | 2.01 |
17:55 29.09.2026 |
158’146.06 CHF | ||
|
Hermès FR0000052292 |
1352.50 | 1381.50 | 0.00 | 0.00 | -29.00 | -2.10 |
17:55 29.09.2026 |
134’083.93 CHF | ||
|
SAFRAN FR0000073272 |
335.10 | 333.00 | 0.00 | 0.00 | 2.10 | 0.63 |
17:55 29.09.2026 |
131’481.88 CHF | ||
|
Sanofi FR0000120578 |
71.47 | 72.00 | 0.00 | 0.00 | -0.53 | -0.74 |
17:55 29.09.2026 |
80’616.87 CHF | ||
|
Société Générale FR0000130809 |
70.63 | 71.46 | 0.00 | 0.00 | -0.83 | -1.16 |
17:55 29.09.2026 |
48’108.50 CHF | ||
|
LEGRAND FR0010307819 |
143.05 | 134.85 | 0.00 | 0.00 | 8.20 | 6.08 |
17:55 29.09.2026 |
35’492.43 CHF | ||
|
Orange FR0000133308 |
13.73 | 13.94 | 0.00 | 0.00 | -0.21 | -1.51 |
17:55 29.09.2026 |
34’538.94 CHF | ||
|
Saint-Gobain FR0000125007 |
69.80 | 70.50 | 0.00 | 0.00 | -0.70 | -0.99 |
17:55 29.09.2026 |
32’321.07 CHF | ||
|
Kering FR0000121485 |
223.55 | 228.20 | 0.00 | 0.00 | -4.65 | -2.04 |
17:55 29.09.2026 |
25’944.87 CHF | ||
|
Publicis FR0000130577 |
95.78 | 96.14 | 0.00 | 0.00 | -0.36 | -0.37 |
17:55 29.09.2026 |
22’638.67 CHF | ||
|
Michelin FR001400AJ45 |
33.91 | 33.79 | 0.00 | 0.00 | 0.12 | 0.36 |
17:55 29.09.2026 |
21’749.36 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
217.20 | 216.60 | 0.00 | 0.00 | 0.60 | 0.28 |
17:55 29.09.2026 |
20’002.18 CHF | ||
|
Pernod Ricard FR0000120693 |
60.00 | 58.72 | 0.00 | 0.00 | 1.28 | 2.18 |
17:55 29.09.2026 |
14’292.92 CHF | ||
|
Ipsen FR0010259150 |
143.20 | 143.50 | 0.00 | 0.00 | -0.30 | -0.21 |
17:55 29.09.2026 |
11’210.34 CHF | ||
|
Stellantis NL00150001Q9 |
3.90 | 4.04 | 0.00 | 0.00 | -0.14 | -3.50 |
17:55 29.09.2026 |
10’703.29 CHF | ||
|
Rexel FR0010451203 |
36.37 | 35.10 | 0.00 | 0.00 | 1.27 | 3.62 |
17:55 29.09.2026 |
10’124.39 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
36.18 | 36.46 | 0.00 | 0.00 | -0.28 | -0.77 |
17:55 29.09.2026 |
9’820.75 CHF | ||
|
Getlink FR0010533075 |
18.65 | 18.70 | 0.00 | 0.00 | -0.05 | -0.27 |
17:55 29.09.2026 |
9’576.57 CHF | ||
|
Sodexo FR0000121220 |
56.25 | 56.80 | 0.00 | 0.00 | -0.55 | -0.97 |
17:55 29.09.2026 |
7’764.69 CHF | ||
|
Renault FR0000131906 |
26.06 | 26.33 | 0.00 | 0.00 | -0.27 | -1.03 |
17:55 29.09.2026 |
7’137.62 CHF | ||
|
Spie FR0012757854 |
42.38 | 42.96 | 0.00 | 0.00 | -0.58 | -1.35 |
17:55 29.09.2026 |
6’793.39 CHF | ||
|
SCOR FR0010411983 |
32.92 | 33.28 | 0.00 | 0.00 | -0.36 | -1.08 |
17:55 29.09.2026 |
5’558.41 CHF | ||
|
Nexans FR0000044448 |
133.20 | 133.40 | 0.00 | 0.00 | -0.20 | -0.15 |
17:55 29.09.2026 |
5’512.47 CHF | ||
|
Soitec FR0013227113 |
155.50 | 142.55 | 0.00 | 0.00 | 12.95 | 9.08 |
17:55 29.09.2026 |
5’259.45 CHF | ||
|
JCDecaux FR0000077919 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.09.2026 |
5’034.84 CHF | ||
|
Gecina FR0010040865 |
63.35 | 63.25 | 0.00 | 0.00 | 0.10 | 0.16 |
17:55 29.09.2026 |
4’440.72 CHF | ||
|
Rubis SCA FR0013269123 |
35.00 | 35.18 | 0.00 | 0.00 | -0.18 | -0.51 |
17:55 29.09.2026 |
3’423.92 CHF | ||
|
SEB FR0000121709 |
57.30 | 58.15 | 0.00 | 0.00 | -0.85 | -1.46 |
17:55 29.09.2026 |
2’975.74 CHF | ||
|
Sopra Steria FR0000050809 |
161.40 | 162.10 | 0.00 | 0.00 | -0.70 | -0.43 |
17:55 29.09.2026 |
2’924.43 CHF | ||
|
Lisi FR0000050353 |
62.40 | 61.90 | 0.00 | 0.00 | 0.50 | 0.81 |
17:55 29.09.2026 |
2’699.73 CHF | ||
|
Solvay BE0003470755 |
24.52 | 24.66 | 0.00 | 0.00 | -0.14 | -0.57 |
17:55 29.09.2026 |
2’424.73 CHF | ||
|
Remy Cointreau FR0000130395 |
42.90 | 42.72 | 0.00 | 0.00 | 0.18 | 0.42 |
17:55 29.09.2026 |
2’126.33 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
319.50 | 320.00 | 0.00 | 0.00 | -0.50 | -0.16 |
17:55 29.09.2026 |
1’969.86 CHF | ||
|
PLUXEE NL0015001W49 |
14.46 | 14.60 | 0.00 | 0.00 | -0.14 | -0.96 |
17:55 29.09.2026 |
1’845.43 CHF | ||
|
Imerys FR0000120859 |
22.66 | 22.76 | 0.00 | 0.00 | -0.10 | -0.44 |
17:55 29.09.2026 |
1’810.02 CHF | ||
|
Plastic Omnium FR0000124570 |
11.77 | 11.87 | 0.00 | 0.00 | -0.10 | -0.84 |
17:55 29.09.2026 |
1’592.34 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.95 | 8.12 | 0.00 | 0.00 | -0.17 | -2.09 |
17:55 29.09.2026 |
1’502.41 CHF | ||
|
Ipsos FR0000073298 |
35.66 | 35.24 | 0.00 | 0.00 | 0.42 | 1.19 |
17:55 29.09.2026 |
1’416.52 CHF | ||
|
Nanobiotix FR0011341205 |
27.60 | 27.88 | 0.00 | 0.00 | -0.28 | -1.00 |
17:55 29.09.2026 |
1’321.78 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.06 | 11.08 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 29.09.2026 |
1’319.36 CHF | ||
|
SES Global LU0088087324 |
4.41 | 4.28 | 0.00 | 0.00 | 0.13 | 2.99 |
17:55 29.09.2026 |
1’248.16 CHF | ||
|
ICADE FR0000035081 |
16.19 | 16.29 | 0.00 | 0.00 | -0.10 | -0.61 |
17:55 29.09.2026 |
1’161.50 CHF | ||
|
MERSEN FR0000039620 |
42.04 | 40.76 | 0.00 | 0.00 | 1.28 | 3.14 |
17:55 29.09.2026 |
967.10 CHF | ||
|
MERCIALYSAct. FR0010241638 |
9.85 | 9.90 | 0.00 | 0.00 | -0.05 | -0.51 |
17:55 29.09.2026 |
870.35 CHF | ||
|
Medincell FR0004065605 |
23.80 | 23.86 | 0.00 | 0.00 | -0.06 | -0.25 |
17:55 29.09.2026 |
809.25 CHF | ||
|
Inventiva FR0013233012 |
2.87 | 2.96 | 0.00 | 0.00 | -0.09 | -2.88 |
17:55 29.09.2026 |
643.58 CHF | ||
|
GenfitAct. FR0004163111 |
9.48 | 9.84 | 0.00 | 0.00 | -0.36 | -3.66 |
17:55 29.09.2026 |
448.95 CHF | ||
|
Next Biometrics Group ASA Registered Shs NO0013740142 |
0.24 | 0.23 | 0.00 | 0.00 | 0.01 | 6.19 |
16:45 30.09.2026 |
1.22 CHF |
