SBF 120 97431 / FR0003999481
5’982.98
Pkt
81.46
Pkt
1.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
182.36 | 178.92 | 0.00 | 0.00 | 3.44 | 1.92 |
17:35 09.07.2025 |
131’078.68 CHF | ||
|
EssilorLuxottica FR0000121667 |
252.90 | 239.40 | 0.00 | 0.00 | 13.50 | 5.64 |
17:35 09.07.2025 |
102’993.29 CHF | ||
|
Air Liquide FR0000120073 |
176.92 | 175.00 | 0.00 | 0.00 | 1.92 | 1.10 |
17:35 09.07.2025 |
93’902.25 CHF | ||
|
AXA FR0000120628 |
42.05 | 41.45 | 0.00 | 0.00 | 0.60 | 1.45 |
17:35 09.07.2025 |
83’930.37 CHF | ||
|
BNP Paribas FR0000131104 |
78.87 | 76.41 | 0.00 | 0.00 | 2.46 | 3.22 |
17:35 09.07.2025 |
80’310.72 CHF | ||
|
Crédit Agricole FR0000045072 |
16.40 | 16.02 | 0.00 | 0.00 | 0.38 | 2.37 |
17:36 09.07.2025 |
44’863.72 CHF | ||
|
Engie FR0010208488 |
19.78 | 19.66 | 0.00 | 0.00 | 0.12 | 0.61 |
17:35 09.07.2025 |
44’377.53 CHF | ||
|
Danone FR0000120644 |
67.94 | 67.58 | 0.00 | 0.00 | 0.36 | 0.53 |
17:35 09.07.2025 |
40’622.44 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.69 | 31.55 | 0.00 | 0.00 | 0.14 | 0.44 |
17:35 09.07.2025 |
38’678.63 CHF | ||
|
Cap Gemini FR0000125338 |
145.25 | 143.05 | 0.00 | 0.00 | 2.20 | 1.54 |
17:35 09.07.2025 |
22’621.78 CHF | ||
|
Dassault Aviation FR0014004L86 |
294.80 | 294.40 | 0.00 | 0.00 | 0.40 | 0.14 |
17:36 09.07.2025 |
21’367.24 CHF | ||
|
ArcelorMittal LU1598757687 |
28.59 | 28.10 | 0.00 | 0.00 | 0.49 | 1.74 |
17:38 09.07.2025 |
20’095.23 CHF | ||
|
Euronext NV NL0006294274 |
148.20 | 146.20 | 0.00 | 0.00 | 2.00 | 1.37 |
17:36 09.07.2025 |
13’979.46 CHF | ||
|
Bouygues FR0000120503 |
39.35 | 38.84 | 0.00 | 0.00 | 0.51 | 1.31 |
17:35 09.07.2025 |
13’744.04 CHF | ||
|
Bollore FR0000039299 |
5.31 | 5.28 | 0.00 | 0.00 | 0.03 | 0.57 |
17:35 09.07.2025 |
13’683.17 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
70.00 | 69.10 | 0.00 | 0.00 | 0.90 | 1.30 |
17:35 09.07.2025 |
13’079.83 CHF | ||
|
bioMerieux FR0013280286 |
119.70 | 119.00 | 0.00 | 0.00 | 0.70 | 0.59 |
17:36 09.07.2025 |
13’057.36 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.90 | 28.02 | 0.00 | 0.00 | -0.12 | -0.43 |
17:36 09.07.2025 |
11’692.91 CHF | ||
|
Accor FR0000120404 |
47.55 | 47.01 | 0.00 | 0.00 | 0.54 | 1.15 |
17:36 09.07.2025 |
10’281.47 CHF | ||
|
Eiffage FR0000130452 |
118.95 | 116.35 | 0.00 | 0.00 | 2.60 | 2.23 |
17:36 09.07.2025 |
9’988.52 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.70 | 106.70 | 0.00 | 0.00 | -1.00 | -0.94 |
17:36 09.07.2025 |
9’804.50 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.70 | 59.68 | 0.00 | 0.00 | 0.02 | 0.03 |
17:36 09.07.2025 |
9’771.65 CHF | ||
|
Alstom FR0010220475 |
20.18 | 19.75 | 0.00 | 0.00 | 0.44 | 2.20 |
17:35 09.07.2025 |
8’487.19 CHF | ||
|
Carrefour FR0000120172 |
12.47 | 12.31 | 0.00 | 0.00 | 0.17 | 1.34 |
17:36 09.07.2025 |
8’062.03 CHF | ||
|
Gecina FR0010040865 |
90.00 | 89.50 | 0.00 | 0.00 | 0.50 | 0.56 |
17:38 09.07.2025 |
6’158.56 CHF | ||
|
EDENRED FR0010908533 |
27.37 | 26.93 | 0.00 | 0.00 | 0.44 | 1.63 |
17:35 09.07.2025 |
5’963.38 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
163.70 | 164.20 | 0.00 | 0.00 | -0.50 | -0.30 |
17:37 09.07.2025 |
5’657.80 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.26 | 31.72 | 0.00 | 0.00 | -1.46 | -4.60 |
17:35 09.07.2025 |
5’453.97 CHF | ||
|
Elis FR0012435121 |
24.78 | 24.64 | 0.00 | 0.00 | 0.14 | 0.57 |
17:36 09.07.2025 |
5’421.88 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.40 | 51.75 | 0.00 | 0.00 | 0.65 | 1.26 |
17:35 09.07.2025 |
5’334.91 CHF | ||
|
ArkemaAct. FR0010313833 |
64.70 | 63.50 | 0.00 | 0.00 | 1.20 | 1.89 |
17:37 09.07.2025 |
4’461.70 CHF | ||
|
Eurazeo FR0000121121 |
60.05 | 59.60 | 0.00 | 0.00 | 0.45 | 0.76 |
17:38 09.07.2025 |
3’838.97 CHF | ||
|
AIR France-KLM FR001400J770 |
10.60 | 10.47 | 0.00 | 0.00 | 0.14 | 1.29 |
17:35 09.07.2025 |
2’557.68 CHF | ||
|
Alten FR0000071946 |
78.40 | 78.20 | 0.00 | 0.00 | 0.20 | 0.26 |
17:35 09.07.2025 |
2’531.88 CHF | ||
|
Coface FR0010667147 |
16.79 | 16.47 | 0.00 | 0.00 | 0.32 | 1.94 |
17:35 09.07.2025 |
2’291.25 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.70 | 0.00 | 0.00 | 0.06 | 0.36 |
17:35 09.07.2025 |
2’185.11 CHF | ||
|
BIC FR0000120966 |
52.60 | 52.70 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 09.07.2025 |
2’019.97 CHF | ||
|
Exosens FR001400Q9V2 |
39.35 | 39.00 | 0.00 | 0.00 | 0.35 | 0.90 |
17:35 09.07.2025 |
1’842.87 CHF | ||
|
Aperam LU0569974404 |
27.86 | 27.28 | 0.00 | 0.00 | 0.58 | 2.13 |
17:35 09.07.2025 |
1’835.00 CHF | ||
|
Forvia FR0000121147 |
9.85 | 9.74 | 0.00 | 0.00 | 0.11 | 1.17 |
17:35 09.07.2025 |
1’783.79 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
5.31 | 5.23 | 0.00 | 0.00 | 0.08 | 1.43 |
17:35 09.07.2025 |
1’735.24 CHF | ||
|
Orpea FR001400NLM4 |
11.55 | 11.48 | 0.00 | 0.00 | 0.07 | 0.61 |
17:35 09.07.2025 |
1’723.10 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.52 | 3.51 | 0.00 | 0.00 | 0.01 | 0.14 |
17:35 09.07.2025 |
1’550.68 CHF | ||
|
ARGAN FR0010481960 |
63.80 | 63.60 | 0.00 | 0.00 | 0.20 | 0.31 |
17:35 09.07.2025 |
1’521.68 CHF | ||
|
Esso FR0000120669 |
107.60 | 110.60 | 0.00 | 0.00 | -3.00 | -2.71 |
17:35 09.07.2025 |
1’322.91 CHF | ||
|
Eramet FR0000131757 |
47.70 | 47.38 | 0.00 | 0.00 | 0.32 | 0.68 |
17:35 09.07.2025 |
1’259.99 CHF | ||
|
Derichebourg FR0000053381 |
5.92 | 5.87 | 0.00 | 0.00 | 0.05 | 0.85 |
17:35 09.07.2025 |
868.67 CHF | ||
|
Elior SCA FR0011950732 |
2.66 | 2.63 | 0.00 | 0.00 | 0.02 | 0.91 |
17:35 09.07.2025 |
619.72 CHF | ||
|
Atos FR001400X2S4 |
28.50 | 29.67 | 0.00 | 0.00 | -1.17 | -3.93 |
17:35 09.07.2025 |
525.45 CHF | ||
|
ALD FR0013258662 |
9.81 | 9.66 | 0.00 | 0.00 | 0.15 | 1.50 |
17:35 09.07.2025 |
- |
