SBF 120 97431 / FR0003999481
6’066.87
Pkt
-25.13
Pkt
-0.41
%
14:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.48 | 193.10 | 0.00 | 0.00 | -2.62 | -1.36 |
17:55 29.09.2026 |
144’856.96 CHF | ||
|
BNP Paribas FR0000131104 |
97.40 | 98.26 | 0.00 | 0.00 | -0.86 | -0.88 |
17:55 29.09.2026 |
103’451.24 CHF | ||
|
Air Liquide FR0000120073 |
168.88 | 168.22 | 0.00 | 0.00 | 0.66 | 0.39 |
17:55 29.09.2026 |
101’478.66 CHF | ||
|
AXA FR0000120628 |
43.49 | 43.98 | 0.00 | 0.00 | -0.49 | -1.11 |
17:55 29.09.2026 |
85’691.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
144.60 | 146.10 | 0.00 | 0.00 | -1.50 | -1.03 |
17:55 29.09.2026 |
63’641.35 CHF | ||
|
Engie FR0010208488 |
23.02 | 23.20 | 0.00 | 0.00 | -0.18 | -0.78 |
17:55 29.09.2026 |
55’831.78 CHF | ||
|
Crédit Agricole FR0000045072 |
17.83 | 17.94 | 0.00 | 0.00 | -0.11 | -0.59 |
17:55 29.09.2026 |
51’973.52 CHF | ||
|
ArcelorMittal LU1598757687 |
59.82 | 61.30 | 0.00 | 0.00 | -1.48 | -2.41 |
17:55 29.09.2026 |
43’809.93 CHF | ||
|
Danone FR0000120644 |
58.76 | 59.50 | 0.00 | 0.00 | -0.74 | -1.24 |
17:55 29.09.2026 |
36’211.52 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.64 | 21.07 | 0.00 | 0.00 | -0.43 | -2.04 |
17:55 29.09.2026 |
26’438.95 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.20 | 290.80 | 0.00 | 0.00 | -3.60 | -1.24 |
17:55 29.09.2026 |
21’092.74 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
91.50 | 91.45 | 0.00 | 0.00 | 0.05 | 0.05 |
17:55 29.09.2026 |
17’472.24 CHF | ||
|
Cap Gemini FR0000125338 |
103.50 | 102.95 | 0.00 | 0.00 | 0.55 | 0.53 |
17:55 29.09.2026 |
16’562.78 CHF | ||
|
Bouygues FR0000120503 |
42.61 | 43.00 | 0.00 | 0.00 | -0.39 | -0.91 |
17:55 29.09.2026 |
15’749.06 CHF | ||
|
Euronext NV NL0006294274 |
160.70 | 160.60 | 0.00 | 0.00 | 0.10 | 0.06 |
17:55 29.09.2026 |
15’111.08 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
76.20 | 78.72 | 0.00 | 0.00 | -2.52 | -3.20 |
17:55 29.09.2026 |
12’952.40 CHF | ||
|
Bureau Veritas FR0006174348 |
27.07 | 26.57 | 0.00 | 0.00 | 0.50 | 1.88 |
17:55 29.09.2026 |
11’183.19 CHF | ||
|
Carrefour FR0000120172 |
16.27 | 16.49 | 0.00 | 0.00 | -0.23 | -1.36 |
17:55 29.09.2026 |
11’058.67 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.70 | 110.50 | 0.00 | 0.00 | -0.80 | -0.72 |
17:55 29.09.2026 |
10’362.63 CHF | ||
|
Accor FR0000120404 |
46.15 | 45.90 | 0.00 | 0.00 | 0.25 | 0.54 |
17:55 29.09.2026 |
9’904.85 CHF | ||
|
Eiffage FR0000130452 |
102.75 | 106.00 | 0.00 | 0.00 | -3.25 | -3.07 |
17:55 29.09.2026 |
9’761.36 CHF | ||
|
Bollore FR0000039299 |
3.70 | 3.65 | 0.00 | 0.00 | 0.05 | 1.26 |
17:55 29.09.2026 |
9’731.00 CHF | ||
|
bioMerieux FR0013280286 |
78.75 | 79.70 | 0.00 | 0.00 | -0.95 | -1.19 |
17:55 29.09.2026 |
8’890.40 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
216.00 | 219.00 | 0.00 | 0.00 | -3.00 | -1.37 |
17:55 29.09.2026 |
7’693.92 CHF | ||
|
Ayvens FR0013258662 |
9.80 | 9.81 | 0.00 | 0.00 | -0.01 | -0.10 |
17:55 29.09.2026 |
7’284.98 CHF | ||
|
Abivax FR0012333284 |
83.85 | 83.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.09.2026 |
6’941.97 CHF | ||
|
Alstom FR0010220475 |
14.86 | 14.73 | 0.00 | 0.00 | 0.14 | 0.92 |
17:55 29.09.2026 |
6’456.43 CHF | ||
|
EDENRED FR0010908533 |
28.22 | 28.16 | 0.00 | 0.00 | 0.06 | 0.21 |
17:55 29.09.2026 |
6’282.81 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
45.86 | 45.98 | 0.00 | 0.00 | -0.12 | -0.26 |
17:55 29.09.2026 |
4’825.81 CHF | ||
|
Elis FR0012435121 |
21.66 | 22.00 | 0.00 | 0.00 | -0.34 | -1.55 |
17:55 29.09.2026 |
4’502.59 CHF | ||
|
ArkemaAct. FR0010313833 |
55.75 | 56.40 | 0.00 | 0.00 | -0.65 | -1.15 |
17:55 29.09.2026 |
4’041.82 CHF | ||
|
La Francaise des Jeux FR0013451333 |
20.79 | 20.82 | 0.00 | 0.00 | -0.03 | -0.14 |
17:55 29.09.2026 |
3’646.68 CHF | ||
|
Aperam LU0569974404 |
44.26 | 44.72 | 0.00 | 0.00 | -0.46 | -1.03 |
17:55 29.09.2026 |
3’071.42 CHF | ||
|
AIR France-KLM FR001400J770 |
11.81 | 11.65 | 0.00 | 0.00 | 0.16 | 1.33 |
17:55 29.09.2026 |
2’899.84 CHF | ||
|
Exosens FR001400Q9V2 |
60.15 | 59.90 | 0.00 | 0.00 | 0.25 | 0.42 |
17:55 29.09.2026 |
2’890.37 CHF | ||
|
Eurazeo FR0000121121 |
45.56 | 46.26 | 0.00 | 0.00 | -0.70 | -1.51 |
17:55 29.09.2026 |
2’800.45 CHF | ||
|
BIC FR0000120966 |
66.20 | 67.00 | 0.00 | 0.00 | -0.80 | -1.19 |
17:55 29.09.2026 |
2’575.06 CHF | ||
|
Alten FR0000071946 |
81.20 | 79.75 | 0.00 | 0.00 | 1.45 | 1.82 |
17:55 29.09.2026 |
2’557.19 CHF | ||
|
Coface FR0010667147 |
16.40 | 16.54 | 0.00 | 0.00 | -0.14 | -0.85 |
17:55 29.09.2026 |
2’343.36 CHF | ||
|
Exail Technologies FR0000062671 |
125.30 | 125.00 | 0.00 | 0.00 | 0.30 | 0.24 |
17:55 29.09.2026 |
1’965.63 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.76 | 14.74 | 0.00 | 0.00 | 0.02 | 0.14 |
17:55 29.09.2026 |
1’935.79 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.60 | 1.65 | 0.00 | 0.00 | -0.05 | -3.21 |
17:55 29.09.2026 |
1’845.44 CHF | ||
|
ARGAN FR0010481960 |
69.50 | 69.80 | 0.00 | 0.00 | -0.30 | -0.43 |
17:55 29.09.2026 |
1’703.60 CHF | ||
|
Orpea FR001400NLM4 |
10.84 | 11.02 | 0.00 | 0.00 | -0.18 | -1.63 |
17:55 29.09.2026 |
1’673.93 CHF | ||
|
Forvia FR0000121147 |
8.63 | 8.83 | 0.00 | 0.00 | -0.20 | -2.27 |
17:55 29.09.2026 |
1’638.57 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.80 | 3.77 | 0.00 | 0.00 | 0.03 | 0.90 |
17:55 29.09.2026 |
1’275.30 CHF | ||
|
Derichebourg FR0000053381 |
8.33 | 8.42 | 0.00 | 0.00 | -0.09 | -1.07 |
17:55 29.09.2026 |
1’256.40 CHF | ||
|
Eramet FR0000131757 |
44.50 | 44.38 | 0.00 | 0.00 | 0.12 | 0.27 |
17:55 29.09.2026 |
1’202.05 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.02 | 2.07 | 0.00 | 0.00 | -0.05 | -2.61 |
17:55 29.09.2026 |
617.12 CHF | ||
|
Atos FR001400X2S4 |
20.38 | 21.60 | 0.00 | 0.00 | -1.22 | -5.65 |
17:55 29.09.2026 |
407.84 CHF |
