SBF 120 97431 / FR0003999481
5’982.98
Pkt
81.46
Pkt
1.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
178.92 | 177.28 | 0.00 | 0.00 | 1.64 | 0.93 |
17:35 08.07.2025 |
131’501.29 CHF | ||
|
EssilorLuxottica FR0000121667 |
239.40 | 236.90 | 0.00 | 0.00 | 2.50 | 1.06 |
17:35 08.07.2025 |
103’325.35 CHF | ||
|
Air Liquide FR0000120073 |
175.00 | 175.40 | 0.00 | 0.00 | -0.40 | -0.23 |
17:38 08.07.2025 |
94’205.00 CHF | ||
|
AXA FR0000120628 |
41.45 | 41.53 | 0.00 | 0.00 | -0.08 | -0.19 |
17:35 08.07.2025 |
84’200.97 CHF | ||
|
BNP Paribas FR0000131104 |
76.41 | 75.94 | 0.00 | 0.00 | 0.47 | 0.62 |
17:39 08.07.2025 |
80’569.64 CHF | ||
|
Crédit Agricole FR0000045072 |
16.02 | 15.94 | 0.00 | 0.00 | 0.08 | 0.50 |
17:35 08.07.2025 |
45’008.36 CHF | ||
|
Engie FR0010208488 |
19.66 | 19.74 | 0.00 | 0.00 | -0.08 | -0.38 |
17:36 08.07.2025 |
44’520.61 CHF | ||
|
Danone FR0000120644 |
67.58 | 68.12 | 0.00 | 0.00 | -0.54 | -0.79 |
17:35 08.07.2025 |
40’753.41 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.55 | 31.30 | 0.00 | 0.00 | 0.25 | 0.80 |
17:35 08.07.2025 |
38’803.34 CHF | ||
|
Cap Gemini FR0000125338 |
143.05 | 137.15 | 0.00 | 0.00 | 5.90 | 4.30 |
17:35 08.07.2025 |
22’694.72 CHF | ||
|
Dassault Aviation FR0014004L86 |
294.40 | 297.00 | 0.00 | 0.00 | -2.60 | -0.88 |
17:35 08.07.2025 |
21’436.13 CHF | ||
|
ArcelorMittal LU1598757687 |
28.10 | 27.72 | 0.00 | 0.00 | 0.38 | 1.37 |
17:39 08.07.2025 |
20’160.02 CHF | ||
|
Euronext NV NL0006294274 |
146.20 | 148.10 | 0.00 | 0.00 | -1.90 | -1.28 |
17:35 08.07.2025 |
14’024.53 CHF | ||
|
Bouygues FR0000120503 |
38.84 | 39.04 | 0.00 | 0.00 | -0.20 | -0.51 |
17:35 08.07.2025 |
13’788.35 CHF | ||
|
Bollore FR0000039299 |
5.28 | 5.30 | 0.00 | 0.00 | -0.02 | -0.38 |
17:35 08.07.2025 |
13’727.28 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
69.10 | 69.05 | 0.00 | 0.00 | 0.05 | 0.07 |
17:35 08.07.2025 |
13’122.00 CHF | ||
|
bioMerieux FR0013280286 |
119.00 | 119.20 | 0.00 | 0.00 | -0.20 | -0.17 |
17:36 08.07.2025 |
13’099.46 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.02 | 28.12 | 0.00 | 0.00 | -0.10 | -0.36 |
17:35 08.07.2025 |
11’730.61 CHF | ||
|
Accor FR0000120404 |
47.01 | 46.92 | 0.00 | 0.00 | 0.09 | 0.19 |
17:37 08.07.2025 |
10’314.62 CHF | ||
|
Eiffage FR0000130452 |
116.35 | 117.50 | 0.00 | 0.00 | -1.15 | -0.98 |
17:36 08.07.2025 |
10’020.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.70 | 106.50 | 0.00 | 0.00 | 0.20 | 0.19 |
17:35 08.07.2025 |
9’836.11 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
59.68 | 60.28 | 0.00 | 0.00 | -0.60 | -1.00 |
17:35 08.07.2025 |
9’803.16 CHF | ||
|
Alstom FR0010220475 |
19.75 | 19.43 | 0.00 | 0.00 | 0.32 | 1.65 |
17:35 08.07.2025 |
8’514.55 CHF | ||
|
Carrefour FR0000120172 |
12.31 | 12.34 | 0.00 | 0.00 | -0.04 | -0.28 |
17:35 08.07.2025 |
8’088.02 CHF | ||
|
Gecina FR0010040865 |
89.50 | 90.85 | 0.00 | 0.00 | -1.35 | -1.49 |
17:35 08.07.2025 |
6’178.42 CHF | ||
|
EDENRED FR0010908533 |
26.93 | 26.87 | 0.00 | 0.00 | 0.06 | 0.22 |
17:35 08.07.2025 |
5’982.60 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
164.20 | 163.60 | 0.00 | 0.00 | 0.60 | 0.37 |
17:35 08.07.2025 |
5’676.04 CHF | ||
|
La Francaise des Jeux FR0013451333 |
31.72 | 32.22 | 0.00 | 0.00 | -0.50 | -1.55 |
17:39 08.07.2025 |
5’471.56 CHF | ||
|
Elis FR0012435121 |
24.64 | 24.44 | 0.00 | 0.00 | 0.20 | 0.82 |
17:35 08.07.2025 |
5’439.36 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.75 | 52.40 | 0.00 | 0.00 | -0.65 | -1.24 |
17:35 08.07.2025 |
5’352.11 CHF | ||
|
ArkemaAct. FR0010313833 |
63.50 | 61.40 | 0.00 | 0.00 | 2.10 | 3.42 |
17:35 08.07.2025 |
4’476.08 CHF | ||
|
Eurazeo FR0000121121 |
59.60 | 58.40 | 0.00 | 0.00 | 1.20 | 2.05 |
17:35 08.07.2025 |
3’851.35 CHF | ||
|
AIR France-KLM FR001400J770 |
10.47 | 10.09 | 0.00 | 0.00 | 0.38 | 3.72 |
17:39 08.07.2025 |
2’565.93 CHF | ||
|
Alten FR0000071946 |
78.20 | 76.15 | 0.00 | 0.00 | 2.05 | 2.69 |
17:35 08.07.2025 |
2’540.04 CHF | ||
|
Coface FR0010667147 |
16.47 | 16.49 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 08.07.2025 |
2’298.63 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.70 | 17.02 | 0.00 | 0.00 | -0.32 | -1.88 |
17:35 08.07.2025 |
2’192.16 CHF | ||
|
BIC FR0000120966 |
52.70 | 51.40 | 0.00 | 0.00 | 1.30 | 2.53 |
17:35 08.07.2025 |
2’026.48 CHF | ||
|
Exosens FR001400Q9V2 |
39.00 | 38.75 | 0.00 | 0.00 | 0.25 | 0.65 |
17:35 08.07.2025 |
1’848.81 CHF | ||
|
Aperam LU0569974404 |
27.28 | 26.50 | 0.00 | 0.00 | 0.78 | 2.94 |
17:36 08.07.2025 |
1’840.91 CHF | ||
|
Forvia FR0000121147 |
9.74 | 9.21 | 0.00 | 0.00 | 0.53 | 5.75 |
17:35 08.07.2025 |
1’789.54 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
5.23 | 5.23 | 0.00 | 0.00 | 0.01 | 0.10 |
17:35 08.07.2025 |
1’740.83 CHF | ||
|
Orpea FR001400NLM4 |
11.48 | 11.41 | 0.00 | 0.00 | 0.07 | 0.61 |
17:35 08.07.2025 |
1’728.65 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.51 | 3.40 | 0.00 | 0.00 | 0.12 | 3.39 |
17:35 08.07.2025 |
1’555.68 CHF | ||
|
ARGAN FR0010481960 |
63.60 | 63.80 | 0.00 | 0.00 | -0.20 | -0.31 |
17:35 08.07.2025 |
1’526.58 CHF | ||
|
Esso FR0000120669 |
110.60 | 149.00 | 0.00 | 0.00 | -38.40 | -25.77 |
17:39 08.07.2025 |
1’327.17 CHF | ||
|
Eramet FR0000131757 |
47.38 | 47.02 | 0.00 | 0.00 | 0.36 | 0.77 |
17:35 08.07.2025 |
1’264.05 CHF | ||
|
Derichebourg FR0000053381 |
5.87 | 5.81 | 0.00 | 0.00 | 0.06 | 1.03 |
17:35 08.07.2025 |
871.47 CHF | ||
|
Elior SCA FR0011950732 |
2.63 | 2.54 | 0.00 | 0.00 | 0.09 | 3.62 |
17:35 08.07.2025 |
621.71 CHF | ||
|
Atos FR001400X2S4 |
29.67 | 30.00 | 0.00 | 0.00 | -0.34 | -1.12 |
17:36 08.07.2025 |
527.14 CHF | ||
|
ALD FR0013258662 |
9.66 | 9.73 | 0.00 | 0.00 | -0.07 | -0.67 |
17:35 08.07.2025 |
- |
