SBF 120 97431 / FR0003999481
5’850.40
Pkt
42.86
Pkt
0.74
%
18:15:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
160.92 | 163.96 | 0.00 | 0.00 | -3.04 | -1.85 |
17:55 20.03.2026 |
115’292.14 CHF | ||
|
Air Liquide FR0000120073 |
167.24 | 168.28 | 0.00 | 0.00 | -1.04 | -0.62 |
17:55 20.03.2026 |
87’951.81 CHF | ||
|
BNP Paribas FR0000131104 |
82.13 | 84.49 | 0.00 | 0.00 | -2.36 | -2.79 |
17:55 20.03.2026 |
82’286.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
194.75 | 198.70 | 0.00 | 0.00 | -3.95 | -1.99 |
17:55 20.03.2026 |
82’096.84 CHF | ||
|
AXA FR0000120628 |
37.70 | 38.44 | 0.00 | 0.00 | -0.74 | -1.93 |
17:55 20.03.2026 |
70’529.91 CHF | ||
|
Engie FR0010208488 |
26.51 | 27.29 | 0.00 | 0.00 | -0.78 | -2.86 |
17:55 20.03.2026 |
61’259.81 CHF | ||
|
Crédit Agricole FR0000045072 |
15.98 | 16.26 | 0.00 | 0.00 | -0.28 | -1.72 |
17:55 20.03.2026 |
41’104.31 CHF | ||
|
Danone FR0000120644 |
68.50 | 69.42 | 0.00 | 0.00 | -0.92 | -1.33 |
17:55 20.03.2026 |
39’909.59 CHF | ||
|
ArcelorMittal LU1598757687 |
42.01 | 42.76 | 0.00 | 0.00 | -0.75 | -1.75 |
17:55 20.03.2026 |
29’099.37 CHF | ||
|
Dassault Aviation FR0014004L86 |
326.00 | 340.60 | 0.00 | 0.00 | -14.60 | -4.29 |
17:55 20.03.2026 |
22’801.79 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.20 | 17.70 | 0.00 | 0.00 | -0.50 | -2.82 |
17:55 20.03.2026 |
20’607.73 CHF | ||
|
Bouygues FR0000120503 |
48.78 | 49.25 | 0.00 | 0.00 | -0.47 | -0.95 |
17:55 20.03.2026 |
17’008.96 CHF | ||
|
Cap Gemini FR0000125338 |
98.58 | 101.10 | 0.00 | 0.00 | -2.52 | -2.49 |
17:55 20.03.2026 |
15’228.89 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
71.60 | 73.00 | 0.00 | 0.00 | -1.40 | -1.92 |
17:55 20.03.2026 |
13’342.43 CHF | ||
|
Euronext NV NL0006294274 |
135.40 | 138.70 | 0.00 | 0.00 | -3.30 | -2.38 |
17:55 20.03.2026 |
12’398.41 CHF | ||
|
Bollore FR0000039299 |
4.84 | 4.86 | 0.00 | 0.00 | -0.02 | -0.41 |
17:55 20.03.2026 |
12’281.74 CHF | ||
|
Eiffage FR0000130452 |
128.30 | 130.85 | 0.00 | 0.00 | -2.55 | -1.95 |
17:55 20.03.2026 |
11’238.93 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 | 26.74 | 0.00 | 0.00 | -0.28 | -1.05 |
17:55 20.03.2026 |
10’681.01 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.08 | 61.94 | 0.00 | 0.00 | -0.86 | -1.39 |
17:55 20.03.2026 |
9’822.36 CHF | ||
|
Carrefour FR0000120172 |
15.25 | 15.30 | 0.00 | 0.00 | -0.05 | -0.33 |
17:55 20.03.2026 |
9’798.62 CHF | ||
|
Alstom FR0010220475 |
23.19 | 23.36 | 0.00 | 0.00 | -0.17 | -0.73 |
17:55 20.03.2026 |
9’751.24 CHF | ||
|
bioMerieux FR0013280286 |
90.70 | 92.60 | 0.00 | 0.00 | -1.90 | -2.05 |
17:55 20.03.2026 |
9’739.44 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.10 | 103.80 | 0.00 | 0.00 | -0.70 | -0.67 |
17:55 20.03.2026 |
9’266.00 CHF | ||
|
Accor FR0000120404 |
39.73 | 39.50 | 0.00 | 0.00 | 0.23 | 0.58 |
17:55 20.03.2026 |
8’319.27 CHF | ||
|
Abivax FR0012333284 |
109.40 | 106.00 | 0.00 | 0.00 | 3.40 | 3.21 |
17:55 20.03.2026 |
7’882.30 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.70 | 54.40 | 0.00 | 0.00 | -0.70 | -1.29 |
17:55 20.03.2026 |
5’415.17 CHF | ||
|
Elis FR0012435121 |
23.82 | 24.40 | 0.00 | 0.00 | -0.58 | -2.38 |
17:55 20.03.2026 |
4’994.01 CHF | ||
|
La Francaise des Jeux FR0013451333 |
24.96 | 25.40 | 0.00 | 0.00 | -0.44 | -1.73 |
17:55 20.03.2026 |
4’197.01 CHF | ||
|
EDENRED FR0010908533 |
17.99 | 17.98 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 20.03.2026 |
3’853.05 CHF | ||
|
ArkemaAct. FR0010313833 |
50.50 | 50.95 | 0.00 | 0.00 | -0.45 | -0.88 |
17:55 20.03.2026 |
3’476.27 CHF | ||
|
Exosens FR001400Q9V2 |
68.30 | 69.80 | 0.00 | 0.00 | -1.50 | -2.15 |
17:55 20.03.2026 |
3’164.96 CHF | ||
|
Eurazeo FR0000121121 |
39.18 | 39.98 | 0.00 | 0.00 | -0.80 | -2.00 |
17:55 20.03.2026 |
2’320.99 CHF | ||
|
Exail Technologies FR0000062671 |
147.80 | 148.80 | 0.00 | 0.00 | -1.00 | -0.67 |
17:55 20.03.2026 |
2’282.96 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.12 | 2.07 | 0.00 | 0.00 | 0.05 | 2.42 |
17:55 20.03.2026 |
2’272.66 CHF | ||
|
Aperam LU0569974404 |
32.96 | 33.34 | 0.00 | 0.00 | -0.38 | -1.14 |
17:55 20.03.2026 |
2’169.77 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.10 | 17.32 | 0.00 | 0.00 | -0.22 | -1.27 |
17:55 20.03.2026 |
2’162.56 CHF | ||
|
AIR France-KLM FR001400J770 |
8.92 | 9.10 | 0.00 | 0.00 | -0.18 | -1.98 |
17:55 20.03.2026 |
2’131.99 CHF | ||
|
Coface FR0010667147 |
14.53 | 14.62 | 0.00 | 0.00 | -0.09 | -0.62 |
17:55 20.03.2026 |
1’973.84 CHF | ||
|
Orpea FR001400NLM4 |
13.43 | 13.72 | 0.00 | 0.00 | -0.29 | -2.11 |
17:55 20.03.2026 |
1’971.07 CHF | ||
|
BIC FR0000120966 |
51.80 | 52.10 | 0.00 | 0.00 | -0.30 | -0.58 |
17:55 20.03.2026 |
1’917.86 CHF | ||
|
Alten FR0000071946 |
53.45 | 55.20 | 0.00 | 0.00 | -1.75 | -3.17 |
17:55 20.03.2026 |
1’701.46 CHF | ||
|
Forvia FR0000121147 |
8.99 | 9.15 | 0.00 | 0.00 | -0.16 | -1.77 |
17:55 20.03.2026 |
1’611.63 CHF | ||
|
ARGAN FR0010481960 |
61.70 | 62.40 | 0.00 | 0.00 | -0.70 | -1.12 |
17:55 20.03.2026 |
1’446.13 CHF | ||
|
Eramet FR0000131757 |
47.18 | 49.22 | 0.00 | 0.00 | -2.04 | -4.14 |
17:55 20.03.2026 |
1’227.16 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.62 | 3.70 | 0.00 | 0.00 | -0.08 | -2.16 |
17:55 20.03.2026 |
1’173.86 CHF | ||
|
Derichebourg FR0000053381 |
7.94 | 7.96 | 0.00 | 0.00 | -0.03 | -0.31 |
17:55 20.03.2026 |
1’144.68 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.41 | 3.40 | 0.00 | 0.00 | 0.01 | 0.29 |
17:55 20.03.2026 |
863.66 CHF | ||
|
Atos FR001400X2S4 |
38.79 | 39.50 | 0.00 | 0.00 | -0.72 | -1.81 |
17:55 20.03.2026 |
697.15 CHF | ||
|
Elior SCA FR0011950732 |
2.37 | 2.37 | 0.00 | 0.00 | 0.00 | -0.17 |
17:55 20.03.2026 |
546.56 CHF | ||
|
ALD FR0013258662 |
9.63 | 9.70 | 0.00 | 0.00 | -0.07 | -0.72 |
17:55 20.03.2026 |
- |
