SBF 120 97431 / FR0003999481
5’967.57
Pkt
-34.46
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
161.26 | 162.10 | 0.00 | 0.00 | -0.84 | -0.52 |
17:35 22.05.2025 |
119’317.73 CHF | ||
|
EssilorLuxottica FR0000121667 |
262.60 | 260.40 | 0.00 | 0.00 | 2.20 | 0.84 |
17:35 22.05.2025 |
111’184.73 CHF | ||
|
Air Liquide FR0000120073 |
185.32 | 185.60 | 0.00 | 0.00 | -0.28 | -0.15 |
17:35 22.05.2025 |
100’054.20 CHF | ||
|
AXA FR0000120628 |
41.57 | 41.69 | 0.00 | 0.00 | -0.12 | -0.29 |
17:35 22.05.2025 |
84’797.97 CHF | ||
|
BNP Paribas FR0000131104 |
77.50 | 77.94 | 0.00 | 0.00 | -0.44 | -0.56 |
17:36 22.05.2025 |
82’306.19 CHF | ||
|
Crédit Agricole FR0000045072 |
17.58 | 17.60 | 0.00 | 0.00 | -0.03 | -0.14 |
17:35 22.05.2025 |
49’521.55 CHF | ||
|
Danone FR0000120644 |
75.84 | 75.68 | 0.00 | 0.00 | 0.16 | 0.21 |
17:35 22.05.2025 |
45’576.21 CHF | ||
|
Engie FR0010208488 |
18.94 | 18.82 | 0.00 | 0.00 | 0.12 | 0.64 |
17:35 22.05.2025 |
42’682.32 CHF | ||
|
Dassault Systemes FR0014003TT8 |
34.00 | 34.16 | 0.00 | 0.00 | -0.16 | -0.47 |
17:35 22.05.2025 |
41’950.24 CHF | ||
|
Cap Gemini FR0000125338 |
147.90 | 150.35 | 0.00 | 0.00 | -2.45 | -1.63 |
17:36 22.05.2025 |
23’888.63 CHF | ||
|
Dassault Aviation FR0014004L86 |
311.20 | 311.40 | 0.00 | 0.00 | -0.20 | -0.06 |
17:35 22.05.2025 |
22’707.96 CHF | ||
|
ArcelorMittal LU1598757687 |
26.66 | 27.71 | 0.00 | 0.00 | -1.05 | -3.79 |
17:35 22.05.2025 |
19’910.04 CHF | ||
|
Bollore FR0000039299 |
5.71 | 5.72 | 0.00 | 0.00 | -0.01 | -0.17 |
17:35 22.05.2025 |
14’979.35 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
73.30 | 74.10 | 0.00 | 0.00 | -0.80 | -1.08 |
17:35 22.05.2025 |
14’092.59 CHF | ||
|
Euronext NV NL0006294274 |
145.00 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.05.2025 |
13’930.28 CHF | ||
|
Bouygues FR0000120503 |
39.61 | 39.43 | 0.00 | 0.00 | 0.18 | 0.46 |
17:37 22.05.2025 |
13’884.50 CHF | ||
|
bioMerieux FR0013280286 |
118.20 | 119.10 | 0.00 | 0.00 | -0.90 | -0.76 |
17:35 22.05.2025 |
13’130.13 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.98 | 30.24 | 0.00 | 0.00 | -0.26 | -0.86 |
17:35 22.05.2025 |
12’679.01 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.30 | 116.70 | 0.00 | 0.00 | -0.40 | -0.34 |
17:35 22.05.2025 |
10’774.09 CHF | ||
|
Eiffage FR0000130452 |
124.60 | 123.90 | 0.00 | 0.00 | 0.70 | 0.56 |
17:36 22.05.2025 |
10’686.98 CHF | ||
|
Accor FR0000120404 |
46.90 | 47.62 | 0.00 | 0.00 | -0.72 | -1.51 |
17:35 22.05.2025 |
10’464.13 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
56.50 | 56.56 | 0.00 | 0.00 | -0.06 | -0.11 |
17:35 22.05.2025 |
9’304.59 CHF | ||
|
Carrefour FR0000120172 |
14.82 | 14.77 | 0.00 | 0.00 | 0.05 | 0.30 |
17:35 22.05.2025 |
8’917.14 CHF | ||
|
Alstom FR0010220475 |
18.71 | 18.97 | 0.00 | 0.00 | -0.27 | -1.40 |
17:36 22.05.2025 |
8’184.92 CHF | ||
|
Gecina FR0010040865 |
92.45 | 93.75 | 0.00 | 0.00 | -1.30 | -1.39 |
17:35 22.05.2025 |
6’481.51 CHF | ||
|
EDENRED FR0010908533 |
27.11 | 27.35 | 0.00 | 0.00 | -0.24 | -0.88 |
17:35 22.05.2025 |
6’085.02 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.74 | 32.96 | 0.00 | 0.00 | -0.22 | -0.67 |
17:35 22.05.2025 |
5’695.07 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
161.10 | 159.90 | 0.00 | 0.00 | 1.20 | 0.75 |
17:35 22.05.2025 |
5’535.69 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
49.86 | 50.10 | 0.00 | 0.00 | -0.24 | -0.48 |
17:35 22.05.2025 |
5’189.23 CHF | ||
|
Elis FR0012435121 |
23.74 | 23.18 | 0.00 | 0.00 | 0.56 | 2.42 |
17:35 22.05.2025 |
5’124.74 CHF | ||
|
ArkemaAct. FR0010313833 |
66.65 | 66.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.05.2025 |
4’705.17 CHF | ||
|
Eurazeo FR0000121121 |
64.45 | 65.65 | 0.00 | 0.00 | -1.20 | -1.83 |
17:35 22.05.2025 |
4’248.66 CHF | ||
|
Alten FR0000071946 |
73.00 | 74.60 | 0.00 | 0.00 | -1.60 | -2.14 |
17:35 22.05.2025 |
2’426.64 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.86 | 18.00 | 0.00 | 0.00 | -0.14 | -0.78 |
17:35 22.05.2025 |
2’377.22 CHF | ||
|
Coface FR0010667147 |
16.49 | 16.16 | 0.00 | 0.00 | 0.33 | 2.04 |
17:35 22.05.2025 |
2’258.75 CHF | ||
|
BIC FR0000120966 |
56.80 | 57.30 | 0.00 | 0.00 | -0.50 | -0.87 |
17:37 22.05.2025 |
2’206.67 CHF | ||
|
AIR France-KLM FR001400J770 |
8.50 | 8.65 | 0.00 | 0.00 | -0.15 | -1.71 |
17:37 22.05.2025 |
2’123.11 CHF | ||
|
Exosens FR001400Q9V2 |
40.50 | 39.35 | 0.00 | 0.00 | 1.15 | 2.92 |
17:35 22.05.2025 |
1’868.20 CHF | ||
|
Aperam LU0569974404 |
26.42 | 27.30 | 0.00 | 0.00 | -0.88 | -3.22 |
17:35 22.05.2025 |
1’845.02 CHF | ||
|
Esso FR0000120669 |
150.50 | 151.70 | 0.00 | 0.00 | -1.20 | -0.79 |
17:35 22.05.2025 |
1’823.10 CHF | ||
|
Orpea FR001400NLM4 |
10.36 | 10.73 | 0.00 | 0.00 | -0.37 | -3.45 |
17:35 22.05.2025 |
1’618.14 CHF | ||
|
Forvia FR0000121147 |
8.02 | 8.34 | 0.00 | 0.00 | -0.32 | -3.86 |
17:35 22.05.2025 |
1’534.98 CHF | ||
|
ARGAN FR0010481960 |
61.70 | 62.10 | 0.00 | 0.00 | -0.40 | -0.64 |
17:35 22.05.2025 |
1’492.81 CHF | ||
|
Eramet FR0000131757 |
49.04 | 49.48 | 0.00 | 0.00 | -0.44 | -0.89 |
17:35 22.05.2025 |
1’322.06 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.66 | 3.75 | 0.00 | 0.00 | -0.09 | -2.35 |
17:35 22.05.2025 |
1’246.22 CHF | ||
|
Derichebourg FR0000053381 |
6.40 | 6.36 | 0.00 | 0.00 | 0.04 | 0.63 |
17:35 22.05.2025 |
947.04 CHF | ||
|
Atos FR001400X2S4 |
36.17 | 36.98 | 0.00 | 0.00 | -0.81 | -2.18 |
17:35 22.05.2025 |
658.02 CHF | ||
|
Elior SCA FR0011950732 |
2.81 | 2.71 | 0.00 | 0.00 | 0.10 | 3.84 |
17:35 22.05.2025 |
640.15 CHF | ||
|
Bénéteau FR0000035164 |
8.03 | 8.18 | 0.00 | 0.00 | -0.15 | -1.83 |
17:35 22.05.2025 |
615.69 CHF | ||
|
ALD FR0013258662 |
9.24 | 9.18 | 0.00 | 0.00 | 0.07 | 0.71 |
17:35 22.05.2025 |
- |
