SBF 120 97431 / FR0003999481
5’965.86
Pkt
0.71
Pkt
0.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEXITYAct. Cat-A- FR0010112524 |
12.02 10.83 |
0.00 0.00 |
1.19 10.99 |
17:37:36 30.07.2025 |
1.67 18.37 |
-1.92 -15.18 |
0.64 6.34 |
 |
|||
|
Nexans FR0000044448 |
127.90 118.50 |
0.00 0.00 |
9.40 7.93 |
17:39:30 30.07.2025 |
28.25 30.96 |
24.55 25.86 |
2.20 1.88 |
|
|||
|
Danone FR0000120644 |
71.24 66.36 |
0.00 0.00 |
4.88 7.35 |
17:36:13 30.07.2025 |
-9.24 -12.32 |
-1.16 -1.73 |
7.30 12.48 |
|
|||
|
L'Oréal FR0000120321 |
388.55 373.60 |
0.00 0.00 |
14.95 4.00 |
17:37:20 30.07.2025 |
-14.40 -3.71 |
17.25 4.84 |
-19.00 -4.84 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
58.00 56.60 |
0.00 0.00 |
1.40 2.47 |
17:38:21 30.07.2025 |
9.00 18.07 |
18.70 46.63 |
26.35 81.20 |
|
|||
|
Kering FR0000121485 |
215.90 212.45 |
0.00 0.00 |
3.45 1.62 |
17:39:07 30.07.2025 |
37.52 21.03 |
-30.35 -12.32 |
-67.10 -23.71 |
|
|||
|
Unibail-Rodamco FR0013326246 |
84.70 83.42 |
0.00 0.00 |
1.28 1.53 |
17:35:21 30.07.2025 |
9.34 12.69 |
3.40 4.28 |
14.08 20.45 |
|
|||
|
Société Générale FR0000130809 |
52.36 51.66 |
0.00 0.00 |
0.70 1.36 |
17:35:09 30.07.2025 |
6.87 15.63 |
19.86 64.12 |
27.13 114.48 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.75 474.80 |
0.00 0.00 |
5.95 1.25 |
17:39:45 30.07.2025 |
-0.10 -0.02 |
-224.00 -31.41 |
-165.50 -25.28 |
|
|||
|
Fonciere Des RegionsAct. FR0000064578 |
57.00 56.30 |
0.00 0.00 |
0.70 1.24 |
17:35:28 30.07.2025 |
4.25 8.22 |
5.65 11.23 |
9.19 19.65 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Publicis FR0000130577 |
80.20 81.76 |
0.00 0.00 |
-1.56 -1.91 |
17:39:44 30.07.2025 |
-7.02 -7.89 |
-19.33 -19.09 |
-16.12 -16.44 |
|
|||
|
SCOR FR0010411983 |
29.44 30.02 |
0.00 0.00 |
-0.58 -1.93 |
17:35:29 30.07.2025 |
2.82 10.37 |
4.98 19.89 |
8.92 42.27 |
|
|||
|
BIC FR0000120966 |
53.80 55.00 |
0.00 0.00 |
-1.20 -2.18 |
17:35:20 30.07.2025 |
-0.80 -1.44 |
-9.00 -14.08 |
-2.30 -4.02 |
|
|||
|
SEB FR0000121709 |
64.85 66.55 |
0.00 0.00 |
-1.70 -2.55 |
17:39:43 30.07.2025 |
-14.80 -18.07 |
-25.45 -27.50 |
-26.15 -28.04 |
|
|||
|
SR.Teleperformance FR0000051807 |
85.58 87.98 |
0.00 0.00 |
-2.40 -2.73 |
17:35:09 30.07.2025 |
-5.88 -6.25 |
-2.68 -2.95 |
-17.98 -16.93 |
|
|||
|
Solvay BE0003470755 |
27.92 28.72 |
0.00 0.00 |
-0.80 -2.79 |
17:39:26 30.07.2025 |
-4.68 -13.88 |
-0.29 -0.99 |
-4.14 -12.48 |
|
|||
|
Renault FR0000131906 |
33.20 34.22 |
0.00 0.00 |
-1.02 -2.98 |
17:35:32 30.07.2025 |
-13.35 -28.22 |
-15.68 -31.59 |
-9.28 -21.46 |
|
|||
|
Remy Cointreau FR0000130395 |
54.40 56.45 |
0.00 0.00 |
-2.05 -3.63 |
17:35:49 30.07.2025 |
12.37 26.67 |
3.30 5.95 |
-14.00 -19.24 |
|
|||
|
Hermès FR0000052292 |
2’270.00 2’378.00 |
0.00 0.00 |
-108.00 -4.54 |
17:35:48 30.07.2025 |
2.00 0.08 |
-293.00 -10.93 |
362.00 17.87 |
|
|||
|
Imerys FR0000120859 |
21.90 25.80 |
0.00 0.00 |
-3.90 -15.12 |
17:38:13 30.07.2025 |
-3.16 -10.86 |
-0.32 -1.22 |
-6.84 -20.87 |
|