SBF 120 97431 / FR0003999481
6’041.85
Pkt
-5.13
Pkt
-0.08
%
10:14:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 10.81 |
17:35:11 12.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
 |
|||
|
SAFRAN FR0000073272 |
250.50 238.60 |
0.00 0.00 |
11.90 4.99 |
17:35:16 12.03.2025 |
28.10 13.36 |
42.20 21.51 |
43.88 22.56 |
|
|||
|
Eiffage FR0000130452 |
106.80 102.75 |
0.00 0.00 |
4.05 3.94 |
17:35:13 12.03.2025 |
14.30 16.29 |
6.58 6.89 |
-0.75 -0.73 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.31 5.15 |
0.00 0.00 |
0.16 3.11 |
17:35:05 12.03.2025 |
0.20 3.96 |
0.41 8.56 |
0.07 1.25 |
|
|||
|
SCOR FR0010411983 |
26.48 25.72 |
0.00 0.00 |
0.76 2.95 |
17:35:18 12.03.2025 |
1.66 6.91 |
6.64 34.84 |
-2.99 -10.42 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
48.95 47.75 |
0.00 0.00 |
1.20 2.51 |
17:35:16 12.03.2025 |
11.70 32.05 |
16.70 53.02 |
12.60 35.39 |
|
|||
|
Ipsen FR0010259150 |
111.60 108.90 |
0.00 0.00 |
2.70 2.48 |
17:35:11 12.03.2025 |
0.40 0.36 |
4.40 4.17 |
3.60 3.38 |
|
|||
|
ArkemaAct. FR0010313833 |
81.90 80.00 |
0.00 0.00 |
1.90 2.38 |
17:35:27 12.03.2025 |
1.50 1.92 |
0.70 0.89 |
-11.59 -12.72 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.42 28.80 |
0.00 0.00 |
-0.38 -1.32 |
17:35:14 12.03.2025 |
-0.84 -2.75 |
0.32 1.09 |
2.25 8.20 |
|
|||
|
Sanofi FR0000120578 |
105.94 107.44 |
0.00 0.00 |
-1.50 -1.40 |
17:35:27 12.03.2025 |
18.19 19.93 |
4.92 4.71 |
21.16 23.96 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
611.80 620.80 |
0.00 0.00 |
-9.00 -1.45 |
17:35:08 12.03.2025 |
-13.50 -2.10 |
23.30 3.84 |
-220.10 -25.88 |
|
|||
|
L'Oréal FR0000120321 |
350.00 356.25 |
0.00 0.00 |
-6.25 -1.75 |
17:35:59 12.03.2025 |
23.00 6.73 |
-3.20 -0.87 |
-83.75 -18.68 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
96.75 98.75 |
0.00 0.00 |
-2.00 -2.03 |
17:35:06 12.03.2025 |
-13.70 -12.05 |
-17.30 -14.75 |
-25.40 -20.26 |
|
|||
|
Sodexo FR0000121220 |
74.65 76.35 |
0.00 0.00 |
-1.70 -2.23 |
17:35:13 12.03.2025 |
-2.35 -2.95 |
-1.35 -1.72 |
0.73 0.95 |
|
|||
|
SR.Teleperformance FR0000051807 |
96.14 99.34 |
0.00 0.00 |
-3.20 -3.22 |
17:36:11 12.03.2025 |
13.76 15.70 |
4.26 4.39 |
16.40 19.29 |
|
|||
|
AIR France-KLM FR001400J770 |
10.01 10.37 |
0.00 0.00 |
-0.36 -3.47 |
17:38:43 12.03.2025 |
3.77 49.14 |
3.16 38.24 |
1.44 14.45 |
|
|||
|
SES Global LU0088087324 |
5.47 5.67 |
0.00 0.00 |
-0.21 -3.62 |
17:35:30 12.03.2025 |
2.38 74.61 |
0.85 17.91 |
-0.60 -9.72 |
|
|||
|
EDENRED FR0010908533 |
32.14 33.77 |
0.00 0.00 |
-1.63 -4.83 |
17:35:15 12.03.2025 |
2.70 8.52 |
-2.45 -6.65 |
-14.55 -29.74 |
|
|||
|
Remy Cointreau FR0000130395 |
47.06 49.54 |
0.00 0.00 |
-2.48 -5.01 |
17:35:21 12.03.2025 |
-13.10 -20.53 |
-13.50 -21.03 |
-43.56 -46.21 |
|