SBF 120 97431 / FR0003999481
6’158.21
Pkt
39.93
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics NL0000226223 |
44.72 42.20 |
0.00 0.00 |
2.53 5.98 |
17:55:00 29.04.2026 |
18.67 79.31 |
20.73 96.51 |
22.06 109.48 |
 |
|||
|
Airbus NL0000235190 |
174.62 166.10 |
0.00 0.00 |
8.52 5.13 |
17:55:00 29.04.2026 |
-27.90 -14.38 |
-42.30 -20.30 |
22.12 15.36 |
|
|||
|
SES Global LU0088087324 |
7.03 6.79 |
0.00 0.00 |
0.24 3.53 |
17:55:00 29.04.2026 |
-0.11 -1.59 |
-0.27 -3.76 |
2.31 51.63 |
|
|||
|
Nexans FR0000044448 |
153.10 148.00 |
0.00 0.00 |
5.10 3.45 |
17:55:00 29.04.2026 |
16.70 12.72 |
26.20 21.51 |
56.75 62.19 |
|
|||
|
Cap Gemini FR0000125338 |
102.70 99.28 |
0.00 0.00 |
3.42 3.44 |
17:55:00 29.04.2026 |
-28.57 -22.35 |
-33.32 -25.13 |
-38.72 -28.06 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.65 2.57 |
0.00 0.00 |
0.08 2.99 |
17:55:00 29.04.2026 |
0.22 9.36 |
-0.30 -10.48 |
-0.12 -4.52 |
|
|||
|
SR.Teleperformance FR0000051807 |
55.14 54.10 |
0.00 0.00 |
1.04 1.92 |
17:55:00 29.04.2026 |
0.92 1.73 |
-9.30 -14.67 |
-40.00 -42.51 |
|
|||
|
Ipsos FR0000073298 |
35.46 34.96 |
0.00 0.00 |
0.50 1.43 |
17:55:00 29.04.2026 |
-0.50 -1.41 |
1.22 3.62 |
-5.86 -14.36 |
|
|||
|
Solvay BE0003470755 |
27.66 27.32 |
0.00 0.00 |
0.34 1.24 |
17:55:00 29.04.2026 |
2.48 9.98 |
0.56 2.09 |
-6.40 -18.98 |
|
|||
|
LEGRAND FR0010307819 |
149.45 147.90 |
0.00 0.00 |
1.55 1.05 |
17:55:00 29.04.2026 |
12.00 8.83 |
-0.80 -0.54 |
53.00 55.85 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCOR FR0010411983 |
31.24 31.96 |
0.00 0.00 |
-0.72 -2.25 |
17:55:00 29.04.2026 |
4.72 17.33 |
2.08 6.96 |
4.76 17.50 |
|
|||
|
AIR France-KLM FR001400J770 |
8.73 8.93 |
0.00 0.00 |
-0.20 -2.28 |
17:55:00 29.04.2026 |
-1.66 -15.68 |
-2.03 -18.48 |
1.46 19.61 |
|
|||
|
Veolia Environnement FR0000124141 |
34.81 35.66 |
0.00 0.00 |
-0.85 -2.38 |
17:55:00 29.04.2026 |
4.10 12.99 |
6.48 22.21 |
3.83 12.03 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
8.22 8.44 |
0.00 0.00 |
-0.23 -2.67 |
17:55:00 29.04.2026 |
-1.57 -15.68 |
-0.79 -8.56 |
-0.63 -6.89 |
|
|||
|
Pernod Ricard FR0000120693 |
62.30 64.28 |
0.00 0.00 |
-1.98 -3.08 |
17:55:00 29.04.2026 |
-9.84 -13.28 |
-21.46 -25.03 |
-30.28 -32.02 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
59.60 62.00 |
0.00 0.00 |
-2.40 -3.87 |
17:55:00 29.04.2026 |
-16.80 -21.32 |
-3.60 -5.49 |
12.20 24.50 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
100.80 108.40 |
0.00 0.00 |
-7.60 -7.01 |
17:55:00 29.04.2026 |
-2.40 -2.17 |
-8.60 -7.35 |
-0.70 -0.64 |
|