SBF 120 97431 / FR0003999481
5’534.98
Pkt
-30.23
Pkt
-0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ste Virbac FR0000031577 |
306.00 297.50 |
0.00 0.00 |
8.50 2.86 |
17:35:11 16.04.2025 |
-20.00 -6.30 |
-91.50 -23.52 |
-62.50 -17.36 |
 |
|||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 2.63 |
17:37:22 16.04.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
|
|||
|
TotalEnergies FR0000120271 |
51.68 50.61 |
0.00 0.00 |
1.07 2.11 |
17:36:18 16.04.2025 |
-6.77 -11.80 |
-8.80 -14.81 |
-16.64 -24.74 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.40 101.40 |
0.00 0.00 |
2.00 1.97 |
17:35:13 16.04.2025 |
-6.90 -6.37 |
-13.70 -11.90 |
-15.70 -13.41 |
|
|||
|
Bouygues FR0000120503 |
37.45 36.74 |
0.00 0.00 |
0.71 1.93 |
17:37:59 16.04.2025 |
6.99 23.50 |
6.59 21.86 |
0.85 2.37 |
|
|||
|
Kering FR0000121485 |
164.82 162.08 |
0.00 0.00 |
2.74 1.69 |
17:35:28 16.04.2025 |
-74.97 -31.63 |
-66.42 -29.07 |
-178.22 -52.37 |
|
|||
|
Pernod Ricard FR0000120693 |
92.86 91.32 |
0.00 0.00 |
1.54 1.69 |
17:35:14 16.04.2025 |
-13.08 -12.53 |
-32.18 -26.06 |
-48.93 -34.89 |
|
|||
|
Engie FR0010208488 |
18.71 18.41 |
0.00 0.00 |
0.30 1.60 |
17:35:06 16.04.2025 |
2.58 16.26 |
2.27 14.06 |
2.70 17.19 |
|
|||
|
VINCI FR0000125486 |
120.00 118.15 |
0.00 0.00 |
1.85 1.57 |
17:35:02 16.04.2025 |
17.10 16.92 |
10.90 10.16 |
6.20 5.54 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nexans FR0000044448 |
88.95 90.65 |
0.00 0.00 |
-1.70 -1.88 |
17:35:24 16.04.2025 |
-3.25 -3.46 |
-45.45 -33.39 |
-6.90 -7.07 |
|
|||
|
Plastic Omnium FR0000124570 |
8.55 8.76 |
0.00 0.00 |
-0.21 -2.34 |
17:35:10 16.04.2025 |
-1.79 -16.97 |
0.31 3.67 |
-3.34 -27.60 |
|
|||
|
Forvia FR0000121147 |
5.89 6.03 |
0.00 0.00 |
-0.14 -2.39 |
17:35:15 16.04.2025 |
-3.41 -36.15 |
-1.94 -24.34 |
-7.64 -55.87 |
|
|||
|
Eurazeo FR0000121121 |
57.40 58.95 |
0.00 0.00 |
-1.55 -2.63 |
17:35:14 16.04.2025 |
-17.60 -22.99 |
-14.60 -19.85 |
-22.05 -27.22 |
|
|||
|
Alten FR0000071946 |
80.65 82.95 |
0.00 0.00 |
-2.30 -2.77 |
17:35:13 16.04.2025 |
4.15 5.27 |
-6.45 -7.21 |
-46.85 -36.09 |
|
|||
|
SES Global LU0088087324 |
4.88 5.03 |
0.00 0.00 |
-0.14 -2.81 |
17:35:16 16.04.2025 |
2.11 72.38 |
1.17 30.18 |
-0.39 -7.20 |
|
|||
|
Ipsos FR0000073298 |
40.82 42.28 |
0.00 0.00 |
-1.46 -3.45 |
17:35:27 16.04.2025 |
-2.26 -5.07 |
-4.32 -9.27 |
-23.42 -35.65 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
9.11 9.44 |
0.00 0.00 |
-0.33 -3.47 |
17:35:08 16.04.2025 |
-2.11 -18.27 |
-3.62 -27.69 |
-10.83 -53.43 |
|
|||
|
Publicis FR0000130577 |
83.82 87.30 |
0.00 0.00 |
-3.48 -3.99 |
17:35:25 16.04.2025 |
-10.32 -10.57 |
-11.40 -11.55 |
-13.95 -13.78 |
|
|||
|
Ipsen FR0010259150 |
94.80 99.15 |
0.00 0.00 |
-4.35 -4.39 |
17:35:22 16.04.2025 |
-25.75 -20.62 |
-15.35 -13.41 |
-8.45 -7.85 |
|