SBF 120 97431 / FR0003999481
6’436.60
Pkt
13.01
Pkt
0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
284.60 256.80 |
0.00 0.00 |
27.80 10.83 |
17:55:00 30.07.2026 |
-9.55 -3.52 |
20.60 8.53 |
23.75 9.97 |
 |
|||
|
Imerys FR0000120859 |
23.84 21.68 |
0.00 0.00 |
2.16 9.96 |
17:55:00 30.07.2026 |
0.36 1.69 |
-4.90 -18.49 |
-4.20 -16.28 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.00 112.20 |
0.00 0.00 |
10.80 9.63 |
17:55:00 30.07.2026 |
10.40 10.32 |
0.40 0.36 |
0.90 0.82 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
67.20 61.60 |
0.00 0.00 |
5.60 9.09 |
17:55:00 30.07.2026 |
2.10 3.52 |
-17.10 -21.70 |
5.10 9.01 |
|
|||
|
BIC FR0000120966 |
67.60 62.40 |
0.00 0.00 |
5.20 8.33 |
17:55:00 30.07.2026 |
4.20 7.25 |
7.60 13.94 |
7.10 12.91 |
|
|||
|
Bouygues FR0000120503 |
49.45 46.16 |
0.00 0.00 |
3.29 7.13 |
17:55:00 30.07.2026 |
-3.08 -6.21 |
1.11 2.44 |
7.52 19.28 |
|
|||
|
STMicroelectronics NL0000226223 |
45.63 42.90 |
0.00 0.00 |
2.73 6.36 |
17:55:00 30.07.2026 |
-0.24 -0.54 |
20.95 89.00 |
21.54 93.90 |
|
|||
|
Société Générale FR0000130809 |
81.10 76.72 |
0.00 0.00 |
4.38 5.71 |
17:55:00 30.07.2026 |
5.99 8.44 |
5.18 7.21 |
25.32 49.01 |
|
|||
|
ArkemaAct. FR0010313833 |
61.10 58.05 |
0.00 0.00 |
3.05 5.25 |
17:55:00 30.07.2026 |
-4.20 -6.85 |
5.75 11.19 |
-5.55 -8.85 |
|
|||
|
VINCI FR0000125486 |
123.85 118.30 |
0.00 0.00 |
5.55 4.69 |
17:55:00 30.07.2026 |
-7.35 -5.83 |
-1.30 -1.08 |
-6.35 -5.07 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
5.84 5.59 |
0.00 0.00 |
0.26 4.58 |
17:55:00 30.07.2026 |
0.58 11.82 |
0.76 16.21 |
-3.68 -40.22 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danone FR0000120644 |
68.34 70.58 |
0.00 0.00 |
-2.24 -3.17 |
17:55:00 30.07.2026 |
6.14 9.29 |
6.14 9.29 |
5.88 8.86 |
|
|||
|
SR.Teleperformance FR0000051807 |
60.98 63.00 |
0.00 0.00 |
-2.02 -3.21 |
17:55:00 30.07.2026 |
4.86 8.81 |
6.82 12.82 |
-27.98 -31.80 |
|
|||
|
Ipsen FR0010259150 |
157.20 163.70 |
0.00 0.00 |
-6.50 -3.97 |
17:55:00 30.07.2026 |
-2.50 -1.53 |
23.80 17.42 |
48.00 42.70 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.91 29.27 |
0.00 0.00 |
-1.36 -4.65 |
17:55:00 30.07.2026 |
1.47 5.69 |
0.32 1.19 |
0.20 0.74 |
|
|||
|
Cap Gemini FR0000125338 |
102.00 107.10 |
0.00 0.00 |
-5.10 -4.76 |
17:55:00 30.07.2026 |
-1.00 -0.97 |
-26.15 -20.45 |
-32.30 -24.10 |
|
|||
|
Alten FR0000071946 |
75.85 79.80 |
0.00 0.00 |
-3.95 -4.95 |
17:55:00 30.07.2026 |
9.30 16.17 |
-3.95 -5.58 |
-6.40 -8.74 |
|
|||
|
Sanofi FR0000120578 |
72.77 79.92 |
0.00 0.00 |
-7.15 -8.95 |
17:55:00 30.07.2026 |
1.06 1.35 |
2.30 2.98 |
-6.47 -7.54 |
|
|||
|
SES Global LU0088087324 |
5.62 6.76 |
0.00 0.00 |
-1.14 -16.86 |
17:55:00 30.07.2026 |
-0.19 -2.70 |
-0.06 -0.87 |
0.83 13.72 |
|