SBF 120 97431 / FR0003999481
6’195.56
Pkt
29.53
Pkt
0.48
%
14:50:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.79 4.70 |
0.00 0.00 |
0.09 2.00 |
14:20:00 31.12.2025 |
-0.17 -3.45 |
-0.68 -12.76 |
-1.21 -20.58 |
 |
|||
|
AIR France-KLM FR001400J770 |
11.57 11.44 |
0.00 0.00 |
0.13 1.09 |
14:20:00 31.12.2025 |
-0.04 -0.39 |
2.13 22.97 |
3.25 40.04 |
|
|||
|
Imerys FR0000120859 |
23.94 23.70 |
0.00 0.00 |
0.24 1.01 |
14:20:00 31.12.2025 |
1.24 5.53 |
-4.26 -15.25 |
-4.04 -14.57 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
645.00 639.30 |
0.00 0.00 |
5.70 0.89 |
14:20:00 31.12.2025 |
112.70 21.65 |
188.60 42.42 |
3.90 0.62 |
|
|||
|
Eramet FR0000131757 |
57.65 57.15 |
0.00 0.00 |
0.50 0.87 |
14:20:00 31.12.2025 |
-1.50 -2.69 |
8.40 18.30 |
1.00 1.88 |
|
|||
|
Remy Cointreau FR0000130395 |
36.64 36.34 |
0.00 0.00 |
0.30 0.83 |
14:20:00 31.12.2025 |
-9.68 -21.05 |
-7.02 -16.20 |
-21.65 -37.36 |
|
|||
|
ICADE FR0000035081 |
22.00 21.82 |
0.00 0.00 |
0.18 0.82 |
14:20:00 31.12.2025 |
0.20 0.93 |
-2.22 -9.31 |
-0.60 -2.70 |
|
|||
|
EDENRED FR0010908533 |
18.91 18.77 |
0.00 0.00 |
0.15 0.77 |
14:20:00 31.12.2025 |
-1.73 -8.56 |
-7.82 -29.75 |
-12.39 -40.15 |
|
|||
|
SES Global LU0088087324 |
5.53 5.49 |
0.00 0.00 |
0.04 0.73 |
14:20:00 31.12.2025 |
-0.98 -15.03 |
-0.53 -8.77 |
2.49 82.45 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Publicis FR0000130577 |
88.62 89.26 |
0.00 0.00 |
-0.64 -0.72 |
14:20:00 31.12.2025 |
7.62 9.33 |
-6.38 -6.67 |
-12.65 -12.41 |
|
|||
|
Aperam LU0569974404 |
35.24 35.50 |
0.00 0.00 |
-0.26 -0.73 |
14:20:00 31.12.2025 |
7.14 25.85 |
7.32 26.68 |
9.70 38.71 |
|
|||
|
Alten FR0000071946 |
72.45 73.05 |
0.00 0.00 |
-0.60 -0.82 |
14:20:00 31.12.2025 |
2.90 4.15 |
-1.65 -2.22 |
-4.55 -5.88 |
|
|||
|
Société Générale FR0000130809 |
68.72 69.40 |
0.00 0.00 |
-0.68 -0.98 |
14:20:00 31.12.2025 |
11.60 20.58 |
19.41 39.98 |
41.09 152.87 |
|
|||
|
SEB FR0000121709 |
49.30 49.80 |
0.00 0.00 |
-0.50 -1.00 |
14:20:00 31.12.2025 |
-13.47 -21.57 |
-31.12 -38.85 |
-37.42 -43.31 |
|
|||
|
TotalEnergies FR0000120271 |
55.59 56.40 |
0.00 0.00 |
-0.81 -1.44 |
14:20:00 31.12.2025 |
4.22 8.16 |
3.85 7.39 |
3.35 6.37 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
6.44 6.70 |
0.00 0.00 |
-0.26 -3.82 |
14:20:00 31.12.2025 |
-3.34 -34.35 |
-3.00 -31.92 |
-6.51 -50.47 |
|