SBF 120 97431 / FR0003999481
6’396.34
Pkt
-35.81
Pkt
-0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Getlink FR0010533075 |
19.22 18.90 |
0.00 0.00 |
0.32 1.69 |
17:55:00 20.08.2026 |
0.39 2.12 |
1.01 5.67 |
1.85 10.90 |
 |
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.65 8.52 |
0.00 0.00 |
0.14 1.59 |
17:55:00 20.08.2026 |
-1.97 -19.07 |
-0.23 -2.62 |
3.10 58.94 |
|
|||
|
Rexel FR0010451203 |
35.80 35.40 |
0.00 0.00 |
0.40 1.13 |
17:55:00 20.08.2026 |
0.31 0.88 |
-1.06 -2.89 |
7.53 26.86 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
64.20 63.50 |
0.00 0.00 |
0.70 1.10 |
17:55:00 20.08.2026 |
4.50 7.59 |
-10.10 -13.67 |
3.60 5.98 |
|
|||
|
Pernod Ricard FR0000120693 |
68.76 68.12 |
0.00 0.00 |
0.64 0.94 |
17:55:00 20.08.2026 |
4.98 7.88 |
-15.76 -18.78 |
-32.72 -32.43 |
|
|||
|
TotalEnergies FR0000120271 |
78.32 77.66 |
0.00 0.00 |
0.66 0.85 |
17:55:00 20.08.2026 |
-2.89 -3.62 |
10.37 15.59 |
23.20 43.20 |
|
|||
|
L'Oréal FR0000120321 |
385.80 382.55 |
0.00 0.00 |
3.25 0.85 |
17:55:00 20.08.2026 |
18.20 5.10 |
-19.60 -4.96 |
-24.60 -6.15 |
|
|||
|
Engie FR0010208488 |
25.57 25.36 |
0.00 0.00 |
0.21 0.83 |
17:55:00 20.08.2026 |
-1.38 -5.11 |
-0.77 -2.91 |
7.03 37.76 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArkemaAct. FR0010313833 |
59.10 60.45 |
0.00 0.00 |
-1.35 -2.23 |
17:55:00 20.08.2026 |
-0.40 -0.66 |
0.00 0.00 |
-3.50 -5.51 |
|
|||
|
Eramet FR0000131757 |
45.82 46.90 |
0.00 0.00 |
-1.08 -2.30 |
17:55:00 20.08.2026 |
-8.01 -14.85 |
-0.16 -0.35 |
-6.11 -11.74 |
|
|||
|
Solvay BE0003470755 |
25.26 25.86 |
0.00 0.00 |
-0.60 -2.32 |
17:55:00 20.08.2026 |
0.86 3.40 |
-0.94 -3.47 |
-2.80 -9.67 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
443.10 456.00 |
0.00 0.00 |
-12.90 -2.83 |
17:55:00 20.08.2026 |
-14.25 -3.08 |
-83.75 -15.76 |
-42.15 -8.60 |
|
|||
|
AIR France-KLM FR001400J770 |
11.38 11.76 |
0.00 0.00 |
-0.38 -3.19 |
17:55:00 20.08.2026 |
1.95 19.76 |
-1.15 -8.86 |
-2.92 -19.80 |
|
|||
|
Kering FR0000121485 |
250.60 260.05 |
0.00 0.00 |
-9.45 -3.63 |
17:55:00 20.08.2026 |
14.45 5.99 |
-19.80 -7.19 |
39.20 18.11 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
5.31 5.55 |
0.00 0.00 |
-0.24 -4.36 |
17:55:00 20.08.2026 |
0.38 7.34 |
1.35 32.53 |
-4.05 -42.40 |
|
|||
|
Aperam LU0569974404 |
43.44 45.44 |
0.00 0.00 |
-2.00 -4.40 |
17:55:00 20.08.2026 |
-1.60 -3.39 |
2.38 5.51 |
18.90 70.89 |
|