SBF 120 97431 / FR0003999481
5’979.03
Pkt
77.51
Pkt
1.31
%
16:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forvia FR0000121147 |
9.74 9.21 |
0.00 0.00 |
0.53 5.75 |
17:35:12 08.07.2025 |
3.46 59.14 |
0.39 4.38 |
-2.05 -18.06 |
 |
|||
|
Cap Gemini FR0000125338 |
143.05 137.15 |
0.00 0.00 |
5.90 4.30 |
17:35:31 08.07.2025 |
24.85 20.64 |
-15.15 -9.45 |
-45.90 -24.01 |
|
|||
|
Remy Cointreau FR0000130395 |
52.80 50.65 |
0.00 0.00 |
2.15 4.24 |
17:35:10 08.07.2025 |
7.88 19.24 |
-9.21 -15.87 |
-27.46 -35.99 |
|
|||
|
Metropole Television - M6 FR0000053225 |
13.28 12.74 |
0.00 0.00 |
0.54 4.24 |
17:35:00 08.07.2025 |
0.34 2.72 |
1.30 11.25 |
0.28 2.23 |
|
|||
|
AIR France-KLM FR001400J770 |
10.47 10.09 |
0.00 0.00 |
0.38 3.72 |
17:39:00 08.07.2025 |
2.52 33.92 |
2.09 26.53 |
1.59 19.05 |
|
|||
|
SR.Teleperformance FR0000051807 |
87.58 84.56 |
0.00 0.00 |
3.02 3.57 |
17:35:38 08.07.2025 |
-0.02 -0.02 |
-0.46 -0.55 |
-29.32 -25.95 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
9.28 8.97 |
0.00 0.00 |
0.31 3.46 |
17:35:22 08.07.2025 |
0.31 3.52 |
-3.89 -29.92 |
-10.55 -53.66 |
|
|||
|
ArkemaAct. FR0010313833 |
63.50 61.40 |
0.00 0.00 |
2.10 3.42 |
17:35:15 08.07.2025 |
1.10 1.81 |
-9.70 -13.54 |
-22.35 -26.51 |
|
|||
|
Eutelsat Communications FR0010221234 |
3.51 3.40 |
0.00 0.00 |
0.12 3.39 |
17:35:19 08.07.2025 |
-0.55 -13.68 |
1.24 56.22 |
-0.54 -13.48 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
60.30 58.40 |
0.00 0.00 |
1.90 3.25 |
17:35:05 08.07.2025 |
10.75 23.24 |
20.10 54.47 |
23.70 71.17 |
|
|||
|
Pernod Ricard FR0000120693 |
92.22 89.36 |
0.00 0.00 |
2.86 3.20 |
17:35:22 08.07.2025 |
2.78 3.20 |
-18.99 -17.46 |
-40.39 -31.03 |
|
|||
|
Ste Virbac FR0000031577 |
342.00 332.00 |
0.00 0.00 |
10.00 3.01 |
17:38:13 08.07.2025 |
56.90 20.28 |
13.00 4.01 |
-23.50 -6.51 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eiffage FR0000130452 |
116.35 117.50 |
0.00 0.00 |
-1.15 -0.98 |
17:36:32 08.07.2025 |
16.00 15.88 |
32.53 38.63 |
25.31 27.68 |
|
|||
|
Fonciere Des RegionsAct. FR0000064578 |
51.75 52.40 |
0.00 0.00 |
-0.65 -1.24 |
17:35:15 08.07.2025 |
6.65 14.52 |
3.73 7.66 |
6.11 13.19 |
|
|||
|
MERCIALYSAct. FR0010241638 |
10.74 10.90 |
0.00 0.00 |
-0.16 -1.47 |
17:35:16 08.07.2025 |
0.14 1.29 |
0.70 6.82 |
-0.04 -0.36 |
|
|||
|
Gecina FR0010040865 |
89.50 90.85 |
0.00 0.00 |
-1.35 -1.49 |
17:35:00 08.07.2025 |
7.70 9.28 |
1.15 1.28 |
0.80 0.89 |
|
|||
|
Veolia Environnement FR0000124141 |
29.96 30.51 |
0.00 0.00 |
-0.55 -1.80 |
17:35:08 08.07.2025 |
2.21 7.82 |
3.31 12.18 |
1.00 3.39 |
|
|||
|
SES Global LU0088087324 |
6.11 6.26 |
0.00 0.00 |
-0.15 -2.40 |
17:35:15 08.07.2025 |
1.17 22.91 |
3.01 93.02 |
1.28 25.65 |
|
|||
|
ICADE FR0000035081 |
21.10 21.76 |
0.00 0.00 |
-0.66 -3.03 |
17:35:14 08.07.2025 |
2.65 13.94 |
-0.98 -4.33 |
-0.18 -0.82 |
|
|||
|
Compagnie Foncière Klépierre FR0000121964 |
32.30 33.64 |
0.00 0.00 |
-1.34 -3.98 |
17:35:20 08.07.2025 |
4.28 14.76 |
5.28 18.86 |
7.44 28.79 |
|