SBF 120 97431 / FR0003999481
6’350.71
Pkt
-142.68
Pkt
-2.20
%
15:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
49.26 49.49 |
0.00 0.00 |
-0.23 -0.46 |
17:55:00 27.02.2026 |
1.75 3.73 |
5.63 13.07 |
0.55 1.14 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.40 119.00 |
0.00 0.00 |
-0.60 -0.50 |
17:55:00 27.02.2026 |
-6.70 -5.35 |
4.90 4.31 |
17.50 17.31 |
||
|
AIR France-KLM FR001400J770 |
12.30 13.14 |
0.00 0.00 |
-0.84 -6.39 |
17:55:00 27.02.2026 |
2.17 20.28 |
-0.96 -6.91 |
4.06 46.08 |
||
|
Air Liquide FR0000120073 |
178.24 179.50 |
0.00 0.00 |
-1.26 -0.70 |
17:55:00 27.02.2026 |
13.30 8.06 |
1.64 0.93 |
2.36 1.34 |
||
|
Airbus NL0000235190 |
184.24 186.74 |
0.00 0.00 |
-2.50 -1.34 |
17:55:00 27.02.2026 |
-20.37 -9.94 |
4.60 2.56 |
16.96 10.12 |
||
|
Alstom FR0010220475 |
28.29 28.15 |
0.00 0.00 |
0.14 0.50 |
17:55:00 27.02.2026 |
7.04 30.93 |
8.97 43.06 |
8.89 42.52 |
||
|
Alten FR0000071946 |
63.55 63.00 |
0.00 0.00 |
0.55 0.87 |
17:55:00 27.02.2026 |
-7.25 -10.81 |
-6.70 -10.08 |
-31.10 -34.21 |
||
|
Aperam LU0569974404 |
44.42 43.30 |
0.00 0.00 |
1.12 2.59 |
17:55:00 27.02.2026 |
10.24 30.79 |
17.24 65.65 |
13.70 45.97 |
||
|
ArkemaAct. FR0010313833 |
61.95 61.45 |
0.00 0.00 |
0.50 0.81 |
17:55:00 27.02.2026 |
8.50 16.43 |
-1.95 -3.14 |
-23.20 -27.80 |
||
|
AXA FR0000120628 |
41.46 40.86 |
0.00 0.00 |
0.60 1.47 |
17:55:00 27.02.2026 |
1.47 3.79 |
0.90 2.29 |
1.97 5.15 |
||
|
BIC FR0000120966 |
54.40 53.10 |
0.00 0.00 |
1.30 2.45 |
17:55:00 27.02.2026 |
4.60 9.52 |
-1.40 -2.58 |
-6.10 -10.34 |
||
|
BNP Paribas FR0000131104 |
95.50 96.30 |
0.00 0.00 |
-0.80 -0.83 |
17:55:00 27.02.2026 |
24.03 33.22 |
19.34 25.11 |
23.65 32.52 |
||
|
Bollore FR0000039299 |
4.96 4.97 |
0.00 0.00 |
-0.01 -0.20 |
17:55:00 27.02.2026 |
0.22 4.73 |
-0.14 -2.79 |
-1.00 -16.97 |
||
|
Bouygues FR0000120503 |
52.68 52.72 |
0.00 0.00 |
-0.04 -0.08 |
17:55:00 27.02.2026 |
8.87 20.80 |
15.12 41.54 |
18.69 56.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.42 29.34 |
0.00 0.00 |
0.08 0.27 |
17:55:00 27.02.2026 |
1.50 5.52 |
2.54 9.72 |
-0.68 -2.32 |
||
|
Cap Gemini FR0000125338 |
106.95 104.70 |
0.00 0.00 |
2.25 2.15 |
17:55:00 27.02.2026 |
-31.65 -23.81 |
-21.15 -17.28 |
-54.05 -34.80 |
||
|
Carrefour FR0000120172 |
16.05 16.01 |
0.00 0.00 |
0.04 0.25 |
17:55:00 27.02.2026 |
2.96 22.39 |
3.49 27.52 |
3.33 25.93 |
||
|
Crédit Agricole FR0000045072 |
18.79 19.03 |
0.00 0.00 |
-0.24 -1.26 |
17:55:00 27.02.2026 |
2.57 15.59 |
3.37 21.53 |
3.08 19.32 |
||
|
Danone FR0000120644 |
72.64 72.70 |
0.00 0.00 |
-0.06 -0.08 |
17:55:00 27.02.2026 |
-5.08 -6.55 |
0.38 0.53 |
3.26 4.71 |
||
|
Derichebourg FR0000053381 |
9.43 9.50 |
0.00 0.00 |
-0.08 -0.79 |
17:55:00 27.02.2026 |
3.36 54.99 |
3.51 58.76 |
4.02 73.76 |
||
|
EDENRED FR0010908533 |
19.60 19.59 |
0.00 0.00 |
0.01 0.05 |
17:55:00 27.02.2026 |
0.02 0.11 |
-6.93 -27.40 |
-12.14 -39.80 |
||
|
Eiffage FR0000130452 |
146.20 146.35 |
0.00 0.00 |
-0.15 -0.10 |
17:55:00 27.02.2026 |
26.45 22.60 |
33.75 30.75 |
52.16 57.11 |
||
|
Engie FR0010208488 |
28.93 29.53 |
0.00 0.00 |
-0.60 -2.03 |
17:55:00 27.02.2026 |
5.71 26.16 |
9.56 53.17 |
11.02 66.71 |
||
|
Eramet FR0000131757 |
59.20 60.35 |
0.00 0.00 |
-1.15 -1.91 |
17:55:00 27.02.2026 |
11.80 22.98 |
13.10 26.17 |
9.65 18.04 |
||
|
EssilorLuxottica FR0000121667 |
225.20 239.30 |
0.00 0.00 |
-14.10 -5.89 |
17:55:00 27.02.2026 |
-76.00 -24.27 |
-28.80 -10.83 |
-45.30 -16.04 |
||
|
Eurazeo FR0000121121 |
49.82 49.46 |
0.00 0.00 |
0.36 0.73 |
17:55:00 27.02.2026 |
-6.70 -12.14 |
-6.75 -12.22 |
-30.80 -38.84 |
||
|
Eutelsat Communications FR0010221234 |
2.26 2.34 |
0.00 0.00 |
-0.09 -3.63 |
17:55:00 27.02.2026 |
0.21 9.91 |
-0.04 -1.62 |
1.32 130.58 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
62.15 61.35 |
0.00 0.00 |
0.80 1.30 |
17:55:00 27.02.2026 |
6.05 10.91 |
3.65 6.31 |
8.85 16.81 |
||
|
Forvia FR0000121147 |
12.08 12.58 |
0.00 0.00 |
-0.50 -3.97 |
17:55:00 27.02.2026 |
1.46 12.43 |
1.73 15.07 |
1.98 17.58 |
