SBF 120 97431 / FR0003999481
6’046.98
Pkt
36.80
Pkt
0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.74 43.98 |
0.00 0.00 |
0.76 1.73 |
17:35:17 12.03.2025 |
-0.33 -0.71 |
7.86 20.65 |
5.50 13.60 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
96.75 98.75 |
0.00 0.00 |
-2.00 -2.03 |
17:35:06 12.03.2025 |
-13.70 -12.05 |
-17.30 -14.75 |
-25.40 -20.26 |
||
|
AIR France-KLM FR001400J770 |
10.01 10.37 |
0.00 0.00 |
-0.36 -3.47 |
17:38:43 12.03.2025 |
3.77 49.14 |
3.16 38.24 |
1.44 14.45 |
||
|
Air Liquide FR0000120073 |
179.70 177.58 |
0.00 0.00 |
2.12 1.19 |
17:38:15 12.03.2025 |
23.30 14.57 |
14.14 8.36 |
7.95 4.54 |
||
|
Airbus NL0000235190 |
164.10 163.00 |
0.00 0.00 |
1.10 0.67 |
17:35:13 12.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
Alstom FR0010220475 |
23.13 22.90 |
0.00 0.00 |
0.23 1.00 |
17:35:05 12.03.2025 |
1.05 4.74 |
7.08 43.98 |
12.12 109.62 |
||
|
Alten FR0000071946 |
94.40 95.00 |
0.00 0.00 |
-0.60 -0.63 |
17:35:20 12.03.2025 |
18.30 22.96 |
4.55 4.87 |
-36.10 -26.92 |
||
|
Aperam LU0569974404 |
31.26 31.60 |
0.00 0.00 |
-0.34 -1.08 |
17:35:16 12.03.2025 |
2.80 9.72 |
8.42 36.29 |
5.24 19.86 |
||
|
ArkemaAct. FR0010313833 |
81.90 80.00 |
0.00 0.00 |
1.90 2.38 |
17:35:27 12.03.2025 |
1.50 1.92 |
0.70 0.89 |
-11.59 -12.72 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 10.81 |
17:35:11 12.03.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
38.82 38.03 |
0.00 0.00 |
0.79 2.08 |
17:35:29 12.03.2025 |
4.85 14.40 |
3.22 9.12 |
5.24 15.75 |
||
|
BIC FR0000120966 |
60.50 60.40 |
0.00 0.00 |
0.10 0.17 |
17:35:01 12.03.2025 |
-0.50 -0.81 |
-0.90 -1.45 |
-4.70 -7.14 |
||
|
BNP Paribas FR0000131104 |
73.69 72.96 |
0.00 0.00 |
0.73 1.00 |
17:35:19 12.03.2025 |
14.85 24.92 |
11.83 18.89 |
15.39 26.06 |
||
|
Bollore FR0000039299 |
5.78 5.70 |
0.00 0.00 |
0.08 1.40 |
17:35:14 12.03.2025 |
-0.07 -1.20 |
0.17 3.03 |
-0.42 -6.77 |
||
|
Bouygues FR0000120503 |
35.25 35.19 |
0.00 0.00 |
0.06 0.17 |
17:36:07 12.03.2025 |
6.36 22.12 |
3.54 11.21 |
-1.85 -5.01 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.42 28.80 |
0.00 0.00 |
-0.38 -1.32 |
17:35:14 12.03.2025 |
-0.84 -2.75 |
0.32 1.09 |
2.25 8.20 |
||
|
Cap Gemini FR0000125338 |
148.30 146.95 |
0.00 0.00 |
1.35 0.92 |
17:35:28 12.03.2025 |
-6.55 -4.11 |
-37.60 -19.75 |
-71.50 -31.88 |
||
|
Carrefour FR0000120172 |
13.00 13.01 |
0.00 0.00 |
-0.01 -0.08 |
17:35:07 12.03.2025 |
-0.73 -5.23 |
-1.74 -11.55 |
-2.17 -13.98 |
||
|
Crédit Agricole FR0000045072 |
16.21 16.12 |
0.00 0.00 |
0.09 0.56 |
17:35:09 12.03.2025 |
3.11 23.58 |
2.11 14.87 |
3.42 26.53 |
||
|
Danone FR0000120644 |
70.62 71.38 |
0.00 0.00 |
-0.76 -1.06 |
17:38:15 12.03.2025 |
7.58 11.70 |
6.56 9.97 |
13.37 22.67 |
||
|
Derichebourg FR0000053381 |
5.67 5.64 |
0.00 0.00 |
0.03 0.53 |
17:37:53 12.03.2025 |
0.74 14.60 |
0.85 17.04 |
1.63 38.93 |
||
|
EDENRED FR0010908533 |
32.14 33.77 |
0.00 0.00 |
-1.63 -4.83 |
17:35:15 12.03.2025 |
2.70 8.52 |
-2.45 -6.65 |
-14.55 -29.74 |
||
|
Eiffage FR0000130452 |
106.80 102.75 |
0.00 0.00 |
4.05 3.94 |
17:35:13 12.03.2025 |
14.30 16.29 |
6.58 6.89 |
-0.75 -0.73 |
||
|
Engie FR0010208488 |
17.20 17.05 |
0.00 0.00 |
0.16 0.91 |
17:35:27 12.03.2025 |
1.88 12.34 |
1.05 6.52 |
1.84 12.10 |
||
|
Eramet FR0000131757 |
58.55 59.10 |
0.00 0.00 |
-0.55 -0.93 |
17:35:07 12.03.2025 |
4.85 8.86 |
-1.60 -2.61 |
-5.55 -8.52 |
||
|
EssilorLuxottica FR0000121667 |
270.00 265.50 |
0.00 0.00 |
4.50 1.69 |
17:35:03 12.03.2025 |
42.00 18.16 |
64.00 30.58 |
68.55 33.48 |
||
|
Eurazeo FR0000121121 |
72.40 72.00 |
0.00 0.00 |
0.40 0.56 |
17:35:28 12.03.2025 |
0.70 0.98 |
2.50 3.58 |
-7.60 -9.52 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.55 50.20 |
0.00 0.00 |
0.35 0.70 |
17:36:13 12.03.2025 |
1.37 2.76 |
-3.05 -5.65 |
6.83 15.48 |
||
|
Forvia FR0000121147 |
8.70 8.60 |
0.00 0.00 |
0.11 1.23 |
17:35:28 12.03.2025 |
-0.46 -4.98 |
0.57 6.98 |
-4.83 -35.51 |
||
|
Gecina FR0010040865 |
85.75 85.05 |
0.00 0.00 |
0.70 0.82 |
17:37:12 12.03.2025 |
-3.65 -4.04 |
-17.75 -16.99 |
-5.70 -6.17 |
||
|
Getlink FR0010533075 |
15.36 15.50 |
0.00 0.00 |
-0.14 -0.90 |
17:35:02 12.03.2025 |
-0.41 -2.60 |
-0.85 -5.27 |
-0.37 -2.35 |
||
|
Hermès FR0000052292 |
2’503.00 2’473.00 |
0.00 0.00 |
30.00 1.21 |
17:35:23 12.03.2025 |
238.00 10.54 |
591.00 31.04 |
190.50 8.27 |
