SBF 120 97431 / FR0003999481
6’064.07
Pkt
-27.93
Pkt
-0.46
%
11:53:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.15 45.90 |
0.00 0.00 |
0.25 0.54 |
17:55:00 29.09.2026 |
-4.29 -8.55 |
5.46 13.50 |
5.24 12.89 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.70 110.50 |
0.00 0.00 |
-0.80 -0.72 |
17:55:00 29.09.2026 |
-4.90 -4.24 |
7.80 7.57 |
-0.10 -0.09 |
||
|
AIR France-KLM FR001400J770 |
11.81 11.65 |
0.00 0.00 |
0.16 1.33 |
17:55:00 29.09.2026 |
-2.27 -16.24 |
2.96 33.89 |
0.04 0.34 |
||
|
Air Liquide FR0000120073 |
168.88 168.22 |
0.00 0.00 |
0.66 0.39 |
17:55:00 29.09.2026 |
-5.36 -3.10 |
10.28 6.54 |
7.99 5.01 |
||
|
Airbus NL0000235190 |
190.48 193.10 |
0.00 0.00 |
-2.62 -1.36 |
17:55:00 29.09.2026 |
0.50 0.26 |
31.98 19.94 |
-3.32 -1.70 |
||
|
Alstom FR0010220475 |
14.86 14.73 |
0.00 0.00 |
0.14 0.92 |
17:55:00 29.09.2026 |
-0.83 -5.40 |
-9.05 -38.35 |
-7.39 -33.68 |
||
|
Alten FR0000071946 |
81.20 79.75 |
0.00 0.00 |
1.45 1.82 |
17:55:00 29.09.2026 |
22.85 42.79 |
24.00 45.93 |
9.00 13.38 |
||
|
Aperam LU0569974404 |
44.26 44.72 |
0.00 0.00 |
-0.46 -1.03 |
17:55:00 29.09.2026 |
1.72 4.02 |
10.50 30.88 |
16.12 56.80 |
||
|
ArkemaAct. FR0010313833 |
55.75 56.40 |
0.00 0.00 |
-0.65 -1.15 |
17:55:00 29.09.2026 |
0.45 0.80 |
-1.70 -2.92 |
2.00 3.67 |
||
|
AXA FR0000120628 |
43.49 43.98 |
0.00 0.00 |
-0.49 -1.11 |
17:55:00 29.09.2026 |
0.59 1.36 |
6.05 15.94 |
3.34 8.21 |
||
|
BIC FR0000120966 |
66.20 67.00 |
0.00 0.00 |
-0.80 -1.19 |
17:55:00 29.09.2026 |
9.30 16.15 |
14.20 26.94 |
13.40 25.05 |
||
|
BNP Paribas FR0000131104 |
97.40 98.26 |
0.00 0.00 |
-0.86 -0.88 |
17:55:00 29.09.2026 |
-1.82 -1.80 |
18.22 22.47 |
21.76 28.06 |
||
|
Bollore FR0000039299 |
3.70 3.65 |
0.00 0.00 |
0.05 1.26 |
17:55:00 29.09.2026 |
-0.49 -11.95 |
-1.22 -25.26 |
-1.10 -23.42 |
||
|
Bouygues FR0000120503 |
42.61 43.00 |
0.00 0.00 |
-0.39 -0.91 |
17:55:00 29.09.2026 |
-6.61 -13.29 |
-5.78 -11.82 |
4.97 13.02 |
||
|
Bureau Veritas FR0006174348 |
27.07 26.57 |
0.00 0.00 |
0.50 1.88 |
17:55:00 29.09.2026 |
0.77 2.95 |
0.79 3.03 |
1.01 3.90 |
||
|
Cap Gemini FR0000125338 |
103.50 102.95 |
0.00 0.00 |
0.55 0.53 |
17:55:00 29.09.2026 |
14.82 16.53 |
8.30 8.63 |
-14.65 -12.30 |
||
|
Carrefour FR0000120172 |
16.27 16.49 |
0.00 0.00 |
-0.23 -1.36 |
17:55:00 29.09.2026 |
-0.19 -1.13 |
0.86 5.64 |
3.46 27.16 |
||
|
Crédit Agricole FR0000045072 |
17.83 17.94 |
0.00 0.00 |
-0.11 -0.59 |
17:55:00 29.09.2026 |
0.67 3.82 |
2.32 14.62 |
1.30 7.66 |
||
|
Danone FR0000120644 |
58.76 59.50 |
0.00 0.00 |
-0.74 -1.24 |
17:55:00 29.09.2026 |
-12.56 -17.42 |
-7.60 -11.32 |
-13.46 -18.43 |
||
|
Derichebourg FR0000053381 |
8.33 8.42 |
0.00 0.00 |
-0.09 -1.07 |
17:55:00 29.09.2026 |
-1.21 -12.45 |
0.58 7.31 |
3.24 61.33 |
||
|
EDENRED FR0010908533 |
28.22 28.16 |
0.00 0.00 |
0.06 0.21 |
17:55:00 29.09.2026 |
4.96 22.04 |
11.74 74.68 |
7.44 37.16 |
||
|
Eiffage FR0000130452 |
102.75 106.00 |
0.00 0.00 |
-3.25 -3.07 |
17:55:00 29.09.2026 |
-24.15 -18.55 |
-23.30 -18.01 |
-2.60 -2.39 |
||
|
Engie FR0010208488 |
23.02 23.20 |
0.00 0.00 |
-0.18 -0.78 |
17:55:00 29.09.2026 |
-3.96 -14.50 |
-3.48 -12.97 |
5.06 27.67 |
||
|
Eramet FR0000131757 |
44.50 44.38 |
0.00 0.00 |
0.12 0.27 |
17:55:00 29.09.2026 |
-1.16 -2.57 |
-5.38 -10.90 |
-11.15 -20.22 |
||
|
EssilorLuxottica FR0000121667 |
144.60 146.10 |
0.00 0.00 |
-1.50 -1.03 |
17:55:00 29.09.2026 |
-24.75 -14.68 |
-50.90 -26.13 |
-127.80 -47.04 |
||
|
Eurazeo FR0000121121 |
45.56 46.26 |
0.00 0.00 |
-0.70 -1.51 |
17:55:00 29.09.2026 |
6.12 15.15 |
7.78 20.08 |
-8.28 -15.11 |
||
|
Eutelsat Communications FR0010221234 |
1.60 1.65 |
0.00 0.00 |
-0.05 -3.21 |
17:55:00 29.09.2026 |
-0.48 -21.92 |
-0.41 -19.34 |
-0.90 -34.48 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
45.86 45.98 |
0.00 0.00 |
-0.12 -0.26 |
17:55:00 29.09.2026 |
-8.77 -15.90 |
-3.92 -7.79 |
-10.17 -17.98 |
||
|
Forvia FR0000121147 |
8.63 8.83 |
0.00 0.00 |
-0.20 -2.27 |
17:55:00 29.09.2026 |
0.01 0.09 |
-0.90 -9.34 |
-2.66 -23.37 |
