SBF 120 97431 / FR0003999481
6’103.72
Pkt
-20.04
Pkt
-0.33
%
11:41:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.14 46.58 |
0.00 0.00 |
-0.44 -0.94 |
17:55:00 08.12.2025 |
5.09 12.44 |
0.32 0.70 |
-0.10 -0.22 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
123.40 123.20 |
0.00 0.00 |
0.20 0.16 |
17:55:00 08.12.2025 |
11.50 10.29 |
10.40 9.21 |
9.10 7.97 |
||
|
AIR France-KLM FR001400J770 |
11.21 10.99 |
0.00 0.00 |
0.22 1.96 |
17:55:00 08.12.2025 |
-2.25 -17.06 |
1.49 15.72 |
3.33 43.72 |
||
|
Air Liquide FR0000120073 |
161.52 163.06 |
0.00 0.00 |
-1.54 -0.94 |
17:55:00 08.12.2025 |
-12.18 -6.94 |
-21.12 -11.46 |
1.54 0.95 |
||
|
Airbus NL0000235190 |
198.08 196.70 |
0.00 0.00 |
1.38 0.70 |
17:55:00 08.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
Alstom FR0010220475 |
23.48 23.01 |
0.00 0.00 |
0.47 2.04 |
17:55:00 08.12.2025 |
1.89 9.44 |
2.87 15.04 |
0.33 1.53 |
||
|
Alten FR0000071946 |
68.50 69.55 |
0.00 0.00 |
-1.05 -1.51 |
17:55:00 08.12.2025 |
4.25 6.61 |
-4.80 -6.55 |
-11.70 -14.59 |
||
|
Aperam LU0569974404 |
32.86 32.78 |
0.00 0.00 |
0.08 0.24 |
17:55:00 08.12.2025 |
5.58 20.62 |
5.48 20.18 |
4.70 16.82 |
||
|
ArkemaAct. FR0010313833 |
50.35 51.30 |
0.00 0.00 |
-0.95 -1.85 |
17:55:00 08.12.2025 |
-6.45 -11.25 |
-9.95 -16.35 |
-25.15 -33.07 |
||
|
AXA FR0000120628 |
38.82 38.55 |
0.00 0.00 |
0.27 0.70 |
17:55:00 08.12.2025 |
-0.95 -2.40 |
-3.94 -9.27 |
4.91 14.59 |
||
|
BIC FR0000120966 |
46.60 47.50 |
0.00 0.00 |
-0.90 -1.89 |
17:55:00 08.12.2025 |
-5.70 -10.71 |
-7.70 -13.95 |
-14.80 -23.76 |
||
|
BNP Paribas FR0000131104 |
76.42 75.39 |
0.00 0.00 |
1.03 1.37 |
17:55:00 08.12.2025 |
-0.83 -1.08 |
-1.81 -2.34 |
17.72 30.57 |
||
|
Bollore FR0000039299 |
4.65 4.67 |
0.00 0.00 |
-0.02 -0.39 |
17:55:00 08.12.2025 |
-0.22 -4.53 |
-0.79 -14.47 |
-1.24 -21.02 |
||
|
Bouygues FR0000120503 |
43.71 43.17 |
0.00 0.00 |
0.54 1.25 |
17:55:00 08.12.2025 |
7.34 20.37 |
5.02 13.09 |
14.77 51.64 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.34 26.70 |
0.00 0.00 |
-0.36 -1.35 |
17:55:00 08.12.2025 |
0.40 1.52 |
-3.22 -10.73 |
-2.72 -9.21 |
||
|
Cap Gemini FR0000125338 |
145.10 144.50 |
0.00 0.00 |
0.60 0.42 |
17:55:00 08.12.2025 |
17.70 14.16 |
-4.75 -3.22 |
-12.30 -7.94 |
||
|
Carrefour FR0000120172 |
13.46 13.50 |
0.00 0.00 |
-0.04 -0.30 |
17:55:00 08.12.2025 |
1.13 9.19 |
0.57 4.43 |
-0.62 -4.41 |
||
|
Crédit Agricole FR0000045072 |
16.90 16.80 |
0.00 0.00 |
0.11 0.63 |
17:55:00 08.12.2025 |
1.15 7.33 |
0.63 3.85 |
3.92 30.29 |
||
|
Danone FR0000120644 |
76.08 76.18 |
0.00 0.00 |
-0.10 -0.13 |
17:55:00 08.12.2025 |
1.04 1.39 |
1.84 2.48 |
11.14 17.14 |
||
|
Derichebourg FR0000053381 |
7.16 7.37 |
0.00 0.00 |
-0.21 -2.85 |
17:55:00 08.12.2025 |
1.22 23.75 |
0.50 8.58 |
1.91 43.28 |
||
|
EDENRED FR0010908533 |
17.86 18.93 |
0.00 0.00 |
-1.07 -5.65 |
17:55:00 08.12.2025 |
-5.40 -22.68 |
-8.42 -31.38 |
-12.19 -39.84 |
||
|
Eiffage FR0000130452 |
120.65 119.65 |
0.00 0.00 |
1.00 0.84 |
17:55:00 08.12.2025 |
11.10 10.29 |
-3.15 -2.58 |
31.95 36.72 |
||
|
Engie FR0010208488 |
21.67 21.41 |
0.00 0.00 |
0.26 1.21 |
17:55:00 08.12.2025 |
4.03 22.85 |
2.38 12.31 |
6.41 41.96 |
||
|
Eramet FR0000131757 |
51.25 51.15 |
0.00 0.00 |
0.10 0.20 |
17:55:00 08.12.2025 |
1.92 3.95 |
1.48 3.02 |
1.60 3.27 |
||
|
EssilorLuxottica FR0000121667 |
303.20 302.60 |
0.00 0.00 |
0.60 0.20 |
17:55:00 08.12.2025 |
43.60 16.80 |
57.70 23.50 |
73.40 31.94 |
||
|
Eurazeo FR0000121121 |
54.05 54.60 |
0.00 0.00 |
-0.55 -1.01 |
17:55:00 08.12.2025 |
-0.50 -0.93 |
-7.05 -11.70 |
-16.30 -23.45 |
||
|
Eutelsat Communications FR0010221234 |
2.05 2.12 |
0.00 0.00 |
-0.07 -3.30 |
17:55:00 08.12.2025 |
-0.14 -6.57 |
-0.16 -7.22 |
-0.29 -12.45 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 54.35 |
0.00 0.00 |
-0.40 -0.74 |
17:55:00 08.12.2025 |
-1.30 -2.31 |
3.75 7.32 |
5.07 10.16 |
||
|
Forvia FR0000121147 |
13.31 12.91 |
0.00 0.00 |
0.40 3.10 |
17:55:00 08.12.2025 |
1.98 18.47 |
5.04 66.01 |
4.29 51.27 |
