SBF 120 97431 / FR0003999481
6’210.86
Pkt
27.13
Pkt
0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.10 45.62 |
0.00 0.00 |
-0.52 -1.14 |
17:55:00 10.06.2026 |
2.91 6.86 |
-0.62 -1.35 |
-0.87 -1.88 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.70 103.20 |
0.00 0.00 |
-0.50 -0.48 |
17:55:00 10.06.2026 |
-0.10 -0.09 |
-17.90 -14.51 |
-6.40 -5.72 |
||
|
AIR France-KLM FR001400J770 |
11.02 11.12 |
0.00 0.00 |
-0.11 -0.94 |
17:55:00 10.06.2026 |
1.40 14.43 |
0.67 6.47 |
1.73 18.46 |
||
|
Air Liquide FR0000120073 |
167.72 168.42 |
0.00 0.00 |
-0.70 -0.42 |
17:55:00 10.06.2026 |
15.03 10.00 |
21.27 14.76 |
-0.78 -0.47 |
||
|
Airbus NL0000235190 |
174.96 175.74 |
0.00 0.00 |
-0.78 -0.44 |
17:55:00 10.06.2026 |
1.54 0.88 |
-18.48 -9.46 |
11.46 6.92 |
||
|
Alstom FR0010220475 |
16.12 16.41 |
0.00 0.00 |
-0.29 -1.77 |
17:55:00 10.06.2026 |
-6.57 -28.05 |
-7.08 -29.59 |
-1.82 -9.75 |
||
|
Alten FR0000071946 |
61.50 62.85 |
0.00 0.00 |
-1.35 -2.15 |
17:55:00 10.06.2026 |
4.30 7.22 |
-5.15 -7.46 |
-9.80 -13.31 |
||
|
Aperam LU0569974404 |
48.46 50.05 |
0.00 0.00 |
-1.59 -3.18 |
17:55:00 10.06.2026 |
16.76 48.24 |
18.40 55.59 |
24.42 90.18 |
||
|
ArkemaAct. FR0010313833 |
57.40 57.50 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 10.06.2026 |
5.60 10.72 |
7.35 14.55 |
-3.95 -6.39 |
||
|
AXA FR0000120628 |
40.53 40.17 |
0.00 0.00 |
0.36 0.90 |
17:55:00 10.06.2026 |
2.22 5.92 |
0.67 1.72 |
-2.69 -6.35 |
||
|
BIC FR0000120966 |
55.90 55.70 |
0.00 0.00 |
0.20 0.36 |
17:55:00 10.06.2026 |
2.00 3.75 |
8.25 17.53 |
0.30 0.55 |
||
|
BNP Paribas FR0000131104 |
91.96 93.39 |
0.00 0.00 |
-1.43 -1.53 |
17:55:00 10.06.2026 |
7.82 9.16 |
15.61 20.13 |
14.66 18.68 |
||
|
Bollore FR0000039299 |
5.41 5.47 |
0.00 0.00 |
-0.06 -1.01 |
17:55:00 10.06.2026 |
1.00 22.37 |
0.86 18.66 |
0.09 1.77 |
||
|
Bouygues FR0000120503 |
48.89 48.57 |
0.00 0.00 |
0.32 0.66 |
17:55:00 10.06.2026 |
1.07 2.22 |
5.50 12.59 |
11.14 29.27 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.10 25.27 |
0.00 0.00 |
-0.17 -0.67 |
17:55:00 10.06.2026 |
-3.18 -11.16 |
-0.30 -1.17 |
-4.70 -15.66 |
||
|
Cap Gemini FR0000125338 |
99.60 100.50 |
0.00 0.00 |
-0.90 -0.90 |
17:55:00 10.06.2026 |
-5.55 -5.14 |
-44.80 -30.43 |
-48.20 -32.01 |
||
|
Carrefour FR0000120172 |
16.33 16.27 |
0.00 0.00 |
0.06 0.37 |
17:55:00 10.06.2026 |
1.01 6.67 |
2.69 19.99 |
3.18 24.47 |
||
|
Crédit Agricole FR0000045072 |
16.32 16.44 |
0.00 0.00 |
-0.12 -0.73 |
17:55:00 10.06.2026 |
-0.09 -0.54 |
-0.66 -3.85 |
0.01 0.06 |
||
|
Danone FR0000120644 |
66.34 65.30 |
0.00 0.00 |
1.04 1.59 |
17:55:00 10.06.2026 |
-5.02 -7.25 |
-11.48 -15.17 |
-9.70 -13.13 |
||
|
Derichebourg FR0000053381 |
9.95 9.91 |
0.00 0.00 |
0.05 0.45 |
17:55:00 10.06.2026 |
1.83 22.02 |
3.02 42.42 |
4.53 80.59 |
||
|
EDENRED FR0010908533 |
20.18 21.90 |
0.00 0.00 |
-1.72 -7.85 |
17:55:00 10.06.2026 |
3.16 16.85 |
3.92 21.83 |
-5.01 -18.63 |
||
|
Eiffage FR0000130452 |
123.40 123.15 |
0.00 0.00 |
0.25 0.20 |
17:55:00 10.06.2026 |
-8.70 -6.54 |
3.50 2.90 |
4.35 3.63 |
||
|
Engie FR0010208488 |
26.94 26.76 |
0.00 0.00 |
0.18 0.67 |
17:55:00 10.06.2026 |
0.43 1.64 |
5.07 23.42 |
7.58 39.60 |
||
|
Eramet FR0000131757 |
48.30 50.00 |
0.00 0.00 |
-1.70 -3.40 |
17:55:00 10.06.2026 |
-3.65 -6.68 |
0.50 0.99 |
2.38 4.90 |
||
|
EssilorLuxottica FR0000121667 |
178.60 179.70 |
0.00 0.00 |
-1.10 -0.61 |
17:55:00 10.06.2026 |
-35.15 -16.87 |
-113.15 -39.52 |
-76.15 -30.55 |
||
|
Eurazeo FR0000121121 |
42.48 42.72 |
0.00 0.00 |
-0.24 -0.56 |
17:55:00 10.06.2026 |
-1.40 -3.13 |
-11.10 -20.37 |
-18.15 -29.49 |
||
|
Eutelsat Communications FR0010221234 |
2.80 2.87 |
0.00 0.00 |
-0.07 -2.30 |
17:55:00 10.06.2026 |
1.09 56.31 |
0.97 46.96 |
0.99 48.52 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 53.10 |
0.00 0.00 |
0.85 1.60 |
17:55:00 10.06.2026 |
-3.00 -5.34 |
-0.75 -1.39 |
1.55 3.00 |
||
|
Forvia FR0000121147 |
9.56 9.76 |
0.00 0.00 |
-0.20 -2.03 |
17:55:00 10.06.2026 |
0.76 7.86 |
-2.62 -20.09 |
2.61 33.57 |
