SBF 120 97431 / FR0003999481
5’850.40
Pkt
42.86
Pkt
0.74
%
18:15:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
39.73 39.50 |
0.00 0.00 |
0.23 0.58 |
17:55:00 20.03.2026 |
-6.05 -12.59 |
0.72 1.74 |
-3.33 -7.34 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.10 103.80 |
0.00 0.00 |
-0.70 -0.67 |
17:55:00 20.03.2026 |
-8.40 -7.50 |
-6.00 -5.47 |
4.60 4.65 |
||
|
AIR France-KLM FR001400J770 |
8.92 9.10 |
0.00 0.00 |
-0.18 -1.98 |
17:55:00 20.03.2026 |
-1.97 -16.85 |
-2.17 -18.25 |
-0.20 -2.06 |
||
|
Air Liquide FR0000120073 |
167.24 168.28 |
0.00 0.00 |
-1.04 -0.62 |
17:55:00 20.03.2026 |
11.12 6.97 |
-5.06 -2.88 |
-9.52 -5.28 |
||
|
Airbus NL0000235190 |
160.92 163.96 |
0.00 0.00 |
-3.04 -1.85 |
17:55:00 20.03.2026 |
-25.54 -13.04 |
-23.56 -12.15 |
-1.00 -0.58 |
||
|
Alstom FR0010220475 |
23.19 23.36 |
0.00 0.00 |
-0.17 -0.73 |
17:55:00 20.03.2026 |
-0.48 -1.93 |
3.45 16.48 |
-0.74 -2.94 |
||
|
Alten FR0000071946 |
53.45 55.20 |
0.00 0.00 |
-1.75 -3.17 |
17:55:00 20.03.2026 |
-17.95 -24.14 |
-9.85 -14.87 |
-42.20 -42.80 |
||
|
Aperam LU0569974404 |
32.96 33.34 |
0.00 0.00 |
-0.38 -1.14 |
17:55:00 20.03.2026 |
0.56 1.64 |
7.46 27.39 |
2.20 6.77 |
||
|
ArkemaAct. FR0010313833 |
50.50 50.95 |
0.00 0.00 |
-0.45 -0.88 |
17:55:00 20.03.2026 |
1.85 3.59 |
-2.70 -4.81 |
-27.90 -34.30 |
||
|
AXA FR0000120628 |
37.70 38.44 |
0.00 0.00 |
-0.74 -1.93 |
17:55:00 20.03.2026 |
-1.96 -4.76 |
-0.65 -1.63 |
-0.60 -1.51 |
||
|
BIC FR0000120966 |
51.80 52.10 |
0.00 0.00 |
-0.30 -0.58 |
17:55:00 20.03.2026 |
2.90 5.80 |
0.70 1.34 |
-8.60 -13.98 |
||
|
BNP Paribas FR0000131104 |
82.13 84.49 |
0.00 0.00 |
-2.36 -2.79 |
17:55:00 20.03.2026 |
6.70 8.31 |
7.70 9.67 |
6.44 7.96 |
||
|
Bollore FR0000039299 |
4.84 4.86 |
0.00 0.00 |
-0.02 -0.41 |
17:55:00 20.03.2026 |
0.24 5.30 |
0.15 3.10 |
-0.63 -11.50 |
||
|
Bouygues FR0000120503 |
48.78 49.25 |
0.00 0.00 |
-0.47 -0.95 |
17:55:00 20.03.2026 |
6.22 13.96 |
13.41 35.88 |
14.46 39.81 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.46 26.74 |
0.00 0.00 |
-0.28 -1.05 |
17:55:00 20.03.2026 |
0.14 0.52 |
1.50 5.81 |
-1.16 -4.07 |
||
|
Cap Gemini FR0000125338 |
98.58 101.10 |
0.00 0.00 |
-2.52 -2.49 |
17:55:00 20.03.2026 |
-41.60 -28.57 |
-20.25 -16.30 |
-42.85 -29.18 |
||
|
Carrefour FR0000120172 |
15.25 15.30 |
0.00 0.00 |
-0.05 -0.33 |
17:55:00 20.03.2026 |
1.33 9.22 |
3.52 28.92 |
2.52 19.09 |
||
|
Crédit Agricole FR0000045072 |
15.98 16.26 |
0.00 0.00 |
-0.28 -1.72 |
17:55:00 20.03.2026 |
-0.96 -5.45 |
0.11 0.67 |
-0.34 -2.00 |
||
|
Danone FR0000120644 |
68.50 69.42 |
0.00 0.00 |
-0.92 -1.33 |
17:55:00 20.03.2026 |
-6.98 -8.98 |
-2.98 -4.04 |
-0.68 -0.95 |
||
|
Derichebourg FR0000053381 |
7.94 7.96 |
0.00 0.00 |
-0.03 -0.31 |
17:55:00 20.03.2026 |
1.37 19.94 |
3.04 58.65 |
2.39 41.07 |
||
|
EDENRED FR0010908533 |
17.99 17.98 |
0.00 0.00 |
0.01 0.03 |
17:55:00 20.03.2026 |
-0.84 -4.40 |
-1.95 -9.70 |
-14.41 -44.26 |
||
|
Eiffage FR0000130452 |
128.30 130.85 |
0.00 0.00 |
-2.55 -1.95 |
17:55:00 20.03.2026 |
13.85 11.40 |
23.80 21.34 |
24.45 22.05 |
||
|
Engie FR0010208488 |
26.51 27.29 |
0.00 0.00 |
-0.78 -2.86 |
17:55:00 20.03.2026 |
5.40 24.24 |
9.80 54.81 |
10.40 60.19 |
||
|
Eramet FR0000131757 |
47.18 49.22 |
0.00 0.00 |
-2.04 -4.14 |
17:55:00 20.03.2026 |
0.40 0.79 |
-0.10 -0.19 |
-6.95 -11.92 |
||
|
EssilorLuxottica FR0000121667 |
194.75 198.70 |
0.00 0.00 |
-3.95 -1.99 |
17:55:00 20.03.2026 |
-71.70 -26.09 |
-70.60 -25.79 |
-62.10 -23.42 |
||
|
Eurazeo FR0000121121 |
39.18 39.98 |
0.00 0.00 |
-0.80 -2.00 |
17:55:00 20.03.2026 |
-12.21 -23.32 |
-14.26 -26.21 |
-32.21 -44.52 |
||
|
Eutelsat Communications FR0010221234 |
2.12 2.07 |
0.00 0.00 |
0.05 2.42 |
17:55:00 20.03.2026 |
0.43 26.22 |
-0.40 -16.19 |
-1.77 -46.06 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.70 54.40 |
0.00 0.00 |
-0.70 -1.29 |
17:55:00 20.03.2026 |
0.85 1.55 |
-0.90 -1.59 |
4.90 9.63 |
||
|
Forvia FR0000121147 |
8.99 9.15 |
0.00 0.00 |
-0.16 -1.77 |
17:55:00 20.03.2026 |
-3.69 -27.48 |
-2.05 -17.35 |
0.76 8.49 |
