SBF 120 97431 / FR0003999481
5’901.52
Pkt
31.17
Pkt
0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.92 46.04 |
0.00 0.00 |
0.88 1.91 |
17:36:03 07.07.2025 |
8.45 22.30 |
0.36 0.78 |
6.78 17.13 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.50 106.20 |
0.00 0.00 |
0.30 0.28 |
17:35:20 07.07.2025 |
12.60 13.26 |
-4.20 -3.76 |
-10.70 -9.04 |
||
|
AIR France-KLM FR001400J770 |
10.09 9.95 |
0.00 0.00 |
0.14 1.37 |
17:38:10 07.07.2025 |
2.31 30.40 |
2.30 30.19 |
1.62 19.62 |
||
|
Air Liquide FR0000120073 |
175.40 175.02 |
0.00 0.00 |
0.38 0.22 |
17:35:54 07.07.2025 |
1.42 0.81 |
21.30 13.77 |
10.54 6.37 |
||
|
Airbus NL0000235190 |
177.28 175.38 |
0.00 0.00 |
1.90 1.08 |
17:35:14 07.07.2025 |
29.14 19.74 |
18.18 11.46 |
40.66 29.88 |
||
|
Alstom FR0010220475 |
19.43 19.14 |
0.00 0.00 |
0.29 1.49 |
17:35:23 07.07.2025 |
0.69 3.75 |
-2.34 -10.92 |
2.43 14.59 |
||
|
Alten FR0000071946 |
76.15 76.35 |
0.00 0.00 |
-0.20 -0.26 |
17:35:21 07.07.2025 |
-2.15 -2.65 |
0.60 0.77 |
-28.45 -26.51 |
||
|
Aperam LU0569974404 |
26.50 26.06 |
0.00 0.00 |
0.44 1.69 |
17:35:14 07.07.2025 |
1.92 7.60 |
2.04 8.11 |
1.42 5.51 |
||
|
ArkemaAct. FR0010313833 |
61.40 61.95 |
0.00 0.00 |
-0.55 -0.89 |
17:35:26 07.07.2025 |
-1.60 -2.48 |
-7.20 -10.26 |
-22.60 -26.42 |
||
|
AXA FR0000120628 |
41.53 41.00 |
0.00 0.00 |
0.53 1.29 |
17:35:53 07.07.2025 |
3.81 10.14 |
7.33 21.51 |
9.32 29.05 |
||
|
BIC FR0000120966 |
51.40 53.20 |
0.00 0.00 |
-1.80 -3.38 |
17:35:20 07.07.2025 |
-0.60 -1.10 |
-9.50 -14.98 |
-3.40 -5.93 |
||
|
BNP Paribas FR0000131104 |
75.94 74.88 |
0.00 0.00 |
1.06 1.42 |
17:37:55 07.07.2025 |
8.15 11.91 |
18.09 30.93 |
12.66 19.81 |
||
|
Bollore FR0000039299 |
5.30 5.28 |
0.00 0.00 |
0.02 0.38 |
17:35:22 07.07.2025 |
0.17 3.29 |
-0.50 -8.50 |
-0.33 -5.75 |
||
|
Bouygues FR0000120503 |
39.04 39.05 |
0.00 0.00 |
-0.01 -0.03 |
17:35:22 07.07.2025 |
3.50 9.82 |
10.41 36.23 |
7.74 24.65 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.12 27.98 |
0.00 0.00 |
0.14 0.50 |
17:35:12 07.07.2025 |
1.32 4.93 |
-0.80 -2.77 |
1.88 7.17 |
||
|
Cap Gemini FR0000125338 |
137.15 145.25 |
0.00 0.00 |
-8.10 -5.58 |
17:39:56 07.07.2025 |
18.45 14.41 |
-8.55 -5.52 |
-45.05 -23.52 |
||
|
Carrefour FR0000120172 |
12.34 12.28 |
0.00 0.00 |
0.06 0.49 |
17:35:02 07.07.2025 |
-0.90 -6.83 |
-1.20 -8.83 |
-1.66 -11.83 |
||
|
Crédit Agricole FR0000045072 |
15.94 15.88 |
0.00 0.00 |
0.06 0.38 |
17:35:05 07.07.2025 |
0.49 3.13 |
2.94 22.21 |
2.59 19.10 |
||
|
Danone FR0000120644 |
68.12 69.08 |
0.00 0.00 |
-0.96 -1.39 |
17:36:54 07.07.2025 |
-3.90 -5.35 |
4.28 6.61 |
10.16 17.26 |
||
|
Derichebourg FR0000053381 |
5.81 5.69 |
0.00 0.00 |
0.12 2.11 |
17:35:25 07.07.2025 |
0.87 17.72 |
0.56 10.62 |
1.21 26.48 |
||
|
EDENRED FR0010908533 |
26.87 26.80 |
0.00 0.00 |
0.07 0.26 |
17:35:07 07.07.2025 |
-2.05 -7.01 |
-3.42 -11.17 |
-13.82 -33.69 |
||
|
Eiffage FR0000130452 |
117.50 116.75 |
0.00 0.00 |
0.75 0.64 |
17:35:34 07.07.2025 |
13.95 13.45 |
34.32 41.16 |
26.14 28.55 |
||
|
Engie FR0010208488 |
19.74 19.84 |
0.00 0.00 |
-0.10 -0.50 |
17:35:20 07.07.2025 |
1.08 5.87 |
3.87 24.78 |
5.39 38.23 |
||
|
Eramet FR0000131757 |
47.02 47.40 |
0.00 0.00 |
-0.38 -0.80 |
17:35:25 07.07.2025 |
6.02 14.25 |
-7.19 -12.97 |
-56.84 -54.08 |
||
|
EssilorLuxottica FR0000121667 |
236.90 233.40 |
0.00 0.00 |
3.50 1.50 |
17:35:08 07.07.2025 |
-7.80 -3.20 |
5.40 2.35 |
31.80 15.60 |
||
|
Eurazeo FR0000121121 |
58.40 59.45 |
0.00 0.00 |
-1.05 -1.77 |
17:35:10 07.07.2025 |
1.25 2.07 |
-9.55 -13.42 |
-14.85 -19.42 |
||
|
Eutelsat Communications FR0010221234 |
3.40 3.44 |
0.00 0.00 |
-0.05 -1.31 |
17:35:23 07.07.2025 |
-0.22 -6.03 |
1.26 58.06 |
-0.56 -14.08 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.40 52.45 |
0.00 0.00 |
-0.05 -0.10 |
17:35:12 07.07.2025 |
4.83 10.06 |
3.53 7.16 |
6.51 14.05 |
||
|
Forvia FR0000121147 |
9.21 9.30 |
0.00 0.00 |
-0.09 -1.01 |
17:35:11 07.07.2025 |
3.41 56.56 |
1.01 11.97 |
-1.85 -16.37 |
||
|
Gecina FR0010040865 |
90.85 90.70 |
0.00 0.00 |
0.15 0.17 |
17:35:05 07.07.2025 |
5.10 5.90 |
1.80 2.00 |
2.60 2.92 |
