SBF 120 97431 / FR0003999481
5’992.34
Pkt
32.91
Pkt
0.55
%
12:11:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
49.27 49.35 |
0.00 0.00 |
-0.08 -0.16 |
17:35:05 05.02.2025 |
7.71 18.63 |
16.04 48.53 |
12.49 34.13 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.20 111.60 |
0.00 0.00 |
-0.40 -0.36 |
17:35:22 05.02.2025 |
2.00 1.85 |
-5.50 -4.76 |
-14.60 -11.72 |
||
|
AIR France-KLM FR001400J770 |
7.96 8.12 |
0.00 0.00 |
-0.16 -2.02 |
17:35:06 05.02.2025 |
-1.04 -11.74 |
-0.09 -1.18 |
-4.09 -34.23 |
||
|
Air Liquide FR0000120073 |
167.64 168.28 |
0.00 0.00 |
-0.64 -0.38 |
17:35:03 05.02.2025 |
2.70 1.64 |
4.32 2.64 |
12.07 7.75 |
||
|
Airbus NL0000235190 |
166.90 166.02 |
0.00 0.00 |
0.88 0.53 |
17:35:29 05.02.2025 |
26.30 18.75 |
34.68 26.29 |
17.28 11.57 |
||
|
Alstom FR0010220475 |
19.21 19.11 |
0.00 0.00 |
0.10 0.52 |
17:35:21 05.02.2025 |
-1.35 -6.61 |
1.94 11.30 |
7.78 68.98 |
||
|
Alten FR0000071946 |
87.25 87.20 |
0.00 0.00 |
0.05 0.06 |
17:35:22 05.02.2025 |
8.55 11.01 |
-10.80 -11.13 |
-56.70 -39.68 |
||
|
Aperam LU0569974404 |
26.54 26.48 |
0.00 0.00 |
0.06 0.23 |
17:35:01 05.02.2025 |
1.14 4.54 |
1.50 6.06 |
-2.72 -9.39 |
||
|
ArkemaAct. FR0010313833 |
76.75 76.30 |
0.00 0.00 |
0.45 0.59 |
17:38:30 05.02.2025 |
-6.00 -7.38 |
-6.40 -7.83 |
-23.82 -24.03 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:37:21 05.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
AXA FR0000120628 |
36.95 37.06 |
0.00 0.00 |
-0.11 -0.30 |
17:35:21 05.02.2025 |
2.30 6.75 |
4.11 12.74 |
5.84 19.11 |
||
|
BIC FR0000120966 |
62.20 62.80 |
0.00 0.00 |
-0.60 -0.96 |
17:35:25 05.02.2025 |
-3.30 -4.94 |
5.70 9.86 |
0.75 1.20 |
||
|
BNP Paribas FR0000131104 |
66.40 67.05 |
0.00 0.00 |
-0.65 -0.97 |
17:38:28 05.02.2025 |
1.45 2.31 |
4.66 7.81 |
8.26 14.73 |
||
|
Bollore FR0000039299 |
5.70 5.74 |
0.00 0.00 |
-0.04 -0.70 |
17:35:53 05.02.2025 |
-0.13 -2.25 |
0.20 3.66 |
-0.52 -8.41 |
||
|
Bouygues FR0000120503 |
30.94 31.01 |
0.00 0.00 |
-0.07 -0.23 |
17:35:04 05.02.2025 |
1.22 4.14 |
-0.59 -1.89 |
-3.14 -9.28 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.76 29.46 |
0.00 0.00 |
0.30 1.02 |
17:39:26 05.02.2025 |
0.00 0.00 |
1.24 4.42 |
4.36 17.48 |
||
|
Cap Gemini FR0000125338 |
178.50 177.35 |
0.00 0.00 |
1.15 0.65 |
17:35:14 05.02.2025 |
12.40 7.65 |
-4.95 -2.76 |
-31.10 -15.13 |
||
|
Carrefour FR0000120172 |
13.76 13.77 |
0.00 0.00 |
-0.01 -0.04 |
17:35:52 05.02.2025 |
-1.20 -8.03 |
-0.18 -1.30 |
-2.24 -14.03 |
||
|
Crédit Agricole FR0000045072 |
14.68 14.56 |
0.00 0.00 |
0.12 0.82 |
17:35:23 05.02.2025 |
0.15 1.05 |
1.23 9.29 |
1.27 9.68 |
||
|
Danone FR0000120644 |
65.68 65.42 |
0.00 0.00 |
0.26 0.40 |
17:35:06 05.02.2025 |
0.32 0.48 |
4.98 8.09 |
5.58 9.16 |
||
|
Derichebourg FR0000053381 |
5.28 5.32 |
0.00 0.00 |
-0.04 -0.75 |
17:35:18 05.02.2025 |
0.17 3.32 |
0.71 15.40 |
0.56 11.84 |
||
|
EDENRED FR0010908533 |
32.35 32.42 |
0.00 0.00 |
-0.07 -0.22 |
17:35:16 05.02.2025 |
2.95 9.90 |
-3.78 -10.35 |
-23.02 -41.28 |
||
|
Eiffage FR0000130452 |
87.56 88.40 |
0.00 0.00 |
-0.84 -0.95 |
17:35:27 05.02.2025 |
1.00 1.17 |
-4.02 -4.45 |
-10.30 -10.67 |
||
|
Engie FR0010208488 |
16.14 16.14 |
0.00 0.00 |
-0.01 -0.03 |
17:39:05 05.02.2025 |
0.57 3.75 |
1.00 6.70 |
1.27 8.64 |
||
|
Eramet FR0000131757 |
54.30 54.70 |
0.00 0.00 |
-0.40 -0.73 |
17:35:18 05.02.2025 |
-2.50 -4.45 |
-19.25 -26.41 |
-8.55 -13.75 |
||
|
EssilorLuxottica FR0000121667 |
271.10 268.70 |
0.00 0.00 |
2.40 0.89 |
17:35:19 05.02.2025 |
40.40 18.07 |
55.60 26.68 |
83.28 46.08 |
||
|
Eurazeo FR0000121121 |
78.65 79.00 |
0.00 0.00 |
-0.35 -0.44 |
17:35:08 05.02.2025 |
9.75 14.21 |
11.15 16.59 |
-0.70 -0.89 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.95 50.55 |
0.00 0.00 |
0.40 0.79 |
17:36:22 05.02.2025 |
-1.40 -2.69 |
1.99 4.09 |
6.81 15.53 |
||
|
Forvia FR0000121147 |
9.76 9.84 |
0.00 0.00 |
-0.07 -0.75 |
17:35:03 05.02.2025 |
0.31 3.50 |
-0.32 -3.37 |
-6.74 -42.50 |
||
|
Gecina FR0010040865 |
95.00 93.30 |
0.00 0.00 |
1.70 1.82 |
17:35:03 05.02.2025 |
-4.30 -4.40 |
0.20 0.21 |
-6.25 -6.28 |
||
|
Getlink FR0010533075 |
15.66 15.57 |
0.00 0.00 |
0.10 0.61 |
17:36:05 05.02.2025 |
0.03 0.20 |
-0.72 -4.47 |
-0.64 -3.99 |
||
|
Hermès FR0000052292 |
2’723.00 2’717.00 |
0.00 0.00 |
6.00 0.22 |
17:35:27 05.02.2025 |
649.00 31.34 |
759.50 38.74 |
697.00 34.45 |
