SBF 120 97431 / FR0003999481
5’994.56
Pkt
-93.27
Pkt
-1.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.09 41.08 |
0.00 0.00 |
0.01 0.02 |
17:35:21 09.10.2025 |
-6.47 -13.61 |
4.58 12.55 |
1.35 3.40 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 111.80 |
0.00 0.00 |
2.90 2.59 |
17:36:31 09.10.2025 |
6.10 5.77 |
17.55 18.62 |
0.10 0.09 |
||
|
AIR France-KLM FR001400J770 |
11.61 11.44 |
0.00 0.00 |
0.18 1.53 |
17:35:21 09.10.2025 |
0.84 7.92 |
4.11 56.07 |
2.93 34.40 |
||
|
Air Liquide FR0000120073 |
171.46 169.80 |
0.00 0.00 |
1.66 0.98 |
17:35:04 09.10.2025 |
-7.12 -4.02 |
9.08 5.65 |
0.48 0.28 |
||
|
Airbus NL0000235190 |
204.65 205.30 |
0.00 0.00 |
-0.65 -0.32 |
17:35:08 09.10.2025 |
22.94 12.58 |
71.82 53.81 |
77.86 61.10 |
||
|
Alstom FR0010220475 |
22.60 22.70 |
0.00 0.00 |
-0.10 -0.44 |
17:35:23 09.10.2025 |
2.52 12.49 |
5.34 30.72 |
2.98 15.08 |
||
|
Alten FR0000071946 |
71.05 69.85 |
0.00 0.00 |
1.20 1.72 |
17:36:36 09.10.2025 |
-8.55 -10.91 |
-7.50 -9.70 |
-22.35 -24.24 |
||
|
Aperam LU0569974404 |
33.10 33.38 |
0.00 0.00 |
-0.28 -0.84 |
17:39:15 09.10.2025 |
5.52 19.81 |
8.98 36.80 |
6.78 25.49 |
||
|
ArkemaAct. FR0010313833 |
51.25 51.20 |
0.00 0.00 |
0.05 0.10 |
17:35:04 09.10.2025 |
-13.50 -20.87 |
-8.80 -14.67 |
-34.80 -40.47 |
||
|
AXA FR0000120628 |
39.80 39.83 |
0.00 0.00 |
-0.03 -0.08 |
17:35:28 09.10.2025 |
-2.22 -5.28 |
4.45 12.58 |
5.13 14.78 |
||
|
BIC FR0000120966 |
53.40 52.90 |
0.00 0.00 |
0.50 0.95 |
17:35:23 09.10.2025 |
0.30 0.57 |
-1.50 -2.76 |
-6.40 -10.79 |
||
|
BNP Paribas FR0000131104 |
75.54 75.20 |
0.00 0.00 |
0.34 0.45 |
17:35:10 09.10.2025 |
-3.67 -4.65 |
11.42 17.91 |
13.10 21.10 |
||
|
Bollore FR0000039299 |
4.81 4.81 |
0.00 0.00 |
0.00 -0.04 |
17:35:02 09.10.2025 |
-0.50 -9.42 |
-0.21 -4.18 |
-1.11 -18.68 |
||
|
Bouygues FR0000120503 |
38.44 37.74 |
0.00 0.00 |
0.70 1.85 |
17:38:49 09.10.2025 |
-1.61 -4.09 |
3.40 9.90 |
8.18 27.67 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.32 27.30 |
0.00 0.00 |
0.02 0.07 |
17:35:29 09.10.2025 |
-0.60 -2.15 |
2.56 10.35 |
-2.06 -7.02 |
||
|
Cap Gemini FR0000125338 |
122.05 122.05 |
0.00 0.00 |
0.00 0.00 |
17:37:05 09.10.2025 |
-23.20 -15.97 |
-0.75 -0.61 |
-62.00 -33.69 |
||
|
Carrefour FR0000120172 |
12.90 12.81 |
0.00 0.00 |
0.09 0.66 |
17:36:08 09.10.2025 |
0.34 2.73 |
0.00 0.00 |
-2.84 -18.15 |
||
|
Crédit Agricole FR0000045072 |
16.63 16.48 |
0.00 0.00 |
0.15 0.91 |
17:35:05 09.10.2025 |
0.08 0.49 |
1.51 10.05 |
2.54 18.22 |
||
|
Danone FR0000120644 |
75.90 72.46 |
0.00 0.00 |
3.44 4.75 |
17:36:30 09.10.2025 |
4.52 6.65 |
2.74 3.93 |
7.78 12.03 |
||
|
Derichebourg FR0000053381 |
5.84 5.84 |
0.00 0.00 |
0.00 0.00 |
17:35:07 09.10.2025 |
-0.08 -1.27 |
0.86 17.36 |
0.79 15.53 |
||
|
EDENRED FR0010908533 |
21.06 21.01 |
0.00 0.00 |
0.05 0.24 |
17:35:03 09.10.2025 |
-6.36 -23.24 |
-7.57 -26.49 |
-13.61 -39.31 |
||
|
Eiffage FR0000130452 |
110.45 107.75 |
0.00 0.00 |
2.70 2.51 |
17:39:42 09.10.2025 |
-11.20 -9.42 |
6.70 6.63 |
19.25 21.75 |
||
|
Engie FR0010208488 |
18.88 18.53 |
0.00 0.00 |
0.35 1.89 |
17:35:28 09.10.2025 |
-1.25 -6.32 |
1.02 5.83 |
3.14 20.40 |
||
|
Eramet FR0000131757 |
60.35 59.65 |
0.00 0.00 |
0.70 1.17 |
17:35:38 09.10.2025 |
11.95 25.05 |
17.15 40.35 |
-8.85 -12.92 |
||
|
EssilorLuxottica FR0000121667 |
278.00 278.70 |
0.00 0.00 |
-0.70 -0.25 |
17:35:01 09.10.2025 |
25.80 10.20 |
44.80 19.15 |
65.10 30.48 |
||
|
Eurazeo FR0000121121 |
61.05 59.85 |
0.00 0.00 |
1.20 2.01 |
17:35:17 09.10.2025 |
-0.20 -0.33 |
5.20 9.52 |
-13.15 -18.01 |
||
|
Eutelsat Communications FR0010221234 |
3.93 3.64 |
0.00 0.00 |
0.29 7.97 |
17:35:01 09.10.2025 |
0.13 3.56 |
-0.12 -3.06 |
-0.19 -5.01 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.75 55.25 |
0.00 0.00 |
0.50 0.90 |
17:35:02 09.10.2025 |
2.85 5.44 |
11.17 25.34 |
-0.05 -0.09 |
||
|
Forvia FR0000121147 |
10.85 11.04 |
0.00 0.00 |
-0.19 -1.68 |
17:36:51 09.10.2025 |
1.19 12.04 |
5.77 109.65 |
2.41 27.90 |
