SBF 120 97431 / FR0003999481
6’152.92
Pkt
38.46
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.38 45.52 |
0.00 0.00 |
-0.14 -0.31 |
17:55:00 29.01.2026 |
0.50 1.11 |
-3.66 -7.44 |
-3.85 -7.80 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.80 110.20 |
0.00 0.00 |
0.60 0.54 |
17:55:00 29.01.2026 |
-6.80 -5.81 |
-0.10 -0.09 |
1.80 1.66 |
||
|
AIR France-KLM FR001400J770 |
10.59 10.60 |
0.00 0.00 |
-0.01 -0.09 |
17:55:00 29.01.2026 |
-0.36 -3.24 |
-0.58 -5.19 |
2.90 37.70 |
||
|
Air Liquide FR0000120073 |
158.18 156.90 |
0.00 0.00 |
1.28 0.82 |
17:55:00 29.01.2026 |
-12.72 -7.50 |
-18.42 -10.51 |
-10.48 -6.26 |
||
|
Airbus NL0000235190 |
194.00 195.06 |
0.00 0.00 |
-1.06 -0.54 |
17:55:00 29.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
Alstom FR0010220475 |
27.15 27.70 |
0.00 0.00 |
-0.55 -1.99 |
17:55:00 29.01.2026 |
5.55 25.06 |
6.79 32.47 |
8.51 44.35 |
||
|
Alten FR0000071946 |
70.75 72.70 |
0.00 0.00 |
-1.95 -2.68 |
17:55:00 29.01.2026 |
0.10 0.14 |
-0.50 -0.68 |
-16.55 -18.54 |
||
|
Aperam LU0569974404 |
36.22 35.44 |
0.00 0.00 |
0.78 2.20 |
17:55:00 29.01.2026 |
3.82 12.08 |
8.72 32.63 |
9.20 35.06 |
||
|
ArkemaAct. FR0010313833 |
51.40 51.25 |
0.00 0.00 |
0.15 0.29 |
17:55:00 29.01.2026 |
-1.00 -1.91 |
-11.45 -18.26 |
-25.90 -33.57 |
||
|
AXA FR0000120628 |
38.12 38.06 |
0.00 0.00 |
0.06 0.16 |
17:55:00 29.01.2026 |
-1.17 -2.98 |
-4.40 -10.36 |
1.58 4.33 |
||
|
BIC FR0000120966 |
54.50 54.80 |
0.00 0.00 |
-0.30 -0.55 |
17:55:00 29.01.2026 |
5.05 10.15 |
-0.20 -0.36 |
-9.10 -14.24 |
||
|
BNP Paribas FR0000131104 |
90.04 90.39 |
0.00 0.00 |
-0.35 -0.39 |
17:55:00 29.01.2026 |
23.45 35.03 |
11.91 15.18 |
25.72 39.77 |
||
|
Bollore FR0000039299 |
4.80 4.77 |
0.00 0.00 |
0.03 0.54 |
17:55:00 29.01.2026 |
0.00 -0.04 |
-0.38 -7.38 |
-0.95 -16.54 |
||
|
Bouygues FR0000120503 |
45.42 45.65 |
0.00 0.00 |
-0.23 -0.50 |
17:55:00 29.01.2026 |
5.70 14.27 |
6.64 17.02 |
15.15 49.67 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.00 27.24 |
0.00 0.00 |
-0.24 -0.88 |
17:55:00 29.01.2026 |
-1.20 -4.22 |
0.12 0.44 |
-2.80 -9.32 |
||
|
Cap Gemini FR0000125338 |
127.85 131.50 |
0.00 0.00 |
-3.65 -2.78 |
17:55:00 29.01.2026 |
-1.10 -0.83 |
-2.50 -1.87 |
-40.85 -23.70 |
||
|
Carrefour FR0000120172 |
13.91 13.92 |
0.00 0.00 |
-0.01 -0.07 |
17:55:00 29.01.2026 |
0.89 6.83 |
1.27 10.00 |
0.22 1.61 |
||
|
Crédit Agricole FR0000045072 |
18.08 18.00 |
0.00 0.00 |
0.08 0.44 |
17:55:00 29.01.2026 |
1.74 10.67 |
1.79 11.01 |
3.53 24.40 |
||
|
Danone FR0000120644 |
66.10 66.54 |
0.00 0.00 |
-0.44 -0.66 |
17:55:00 29.01.2026 |
-10.48 -13.61 |
0.18 0.27 |
-0.40 -0.60 |
||
|
Derichebourg FR0000053381 |
8.20 7.88 |
0.00 0.00 |
0.33 4.13 |
17:55:00 29.01.2026 |
1.84 30.36 |
2.06 35.40 |
2.70 52.12 |
||
|
EDENRED FR0010908533 |
17.20 17.32 |
0.00 0.00 |
-0.13 -0.72 |
17:55:00 29.01.2026 |
-8.77 -33.61 |
-8.65 -33.31 |
-15.35 -46.99 |
||
|
Eiffage FR0000130452 |
124.35 124.95 |
0.00 0.00 |
-0.60 -0.48 |
17:55:00 29.01.2026 |
18.30 17.16 |
6.70 5.67 |
39.35 45.97 |
||
|
Engie FR0010208488 |
24.87 24.73 |
0.00 0.00 |
0.14 0.57 |
17:55:00 29.01.2026 |
4.61 22.91 |
5.16 26.37 |
9.16 58.83 |
||
|
Eramet FR0000131757 |
76.20 78.80 |
0.00 0.00 |
-2.60 -3.30 |
17:55:00 29.01.2026 |
18.95 31.66 |
25.60 48.12 |
24.95 46.33 |
||
|
EssilorLuxottica FR0000121667 |
254.60 253.30 |
0.00 0.00 |
1.30 0.51 |
17:55:00 29.01.2026 |
-65.00 -20.42 |
-9.90 -3.76 |
-10.00 -3.80 |
||
|
Eurazeo FR0000121121 |
51.05 51.00 |
0.00 0.00 |
0.05 0.10 |
17:55:00 29.01.2026 |
-9.10 -15.14 |
-1.15 -2.21 |
-26.45 -34.15 |
||
|
Eutelsat Communications FR0010221234 |
2.35 2.43 |
0.00 0.00 |
-0.08 -3.09 |
17:55:00 29.01.2026 |
-0.44 -15.36 |
-0.11 -4.47 |
1.02 72.13 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 53.90 |
0.00 0.00 |
0.05 0.09 |
17:55:00 29.01.2026 |
-2.65 -4.69 |
-2.40 -4.26 |
3.60 7.16 |
||
|
Forvia FR0000121147 |
14.00 14.15 |
0.00 0.00 |
-0.16 -1.10 |
17:55:00 29.01.2026 |
2.35 19.92 |
2.80 24.67 |
3.95 38.66 |
