SBF 120 97431 / FR0003999481
6’186.07
Pkt
-117.87
Pkt
-1.87
%
14:28:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.00 46.65 |
0.00 0.00 |
0.35 0.75 |
17:55:00 08.09.2026 |
1.51 3.33 |
3.57 8.24 |
5.99 14.64 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 108.20 |
0.00 0.00 |
3.30 3.05 |
17:55:00 08.09.2026 |
2.40 2.24 |
1.70 1.58 |
-2.40 -2.15 |
||
|
AIR France-KLM FR001400J770 |
11.78 11.60 |
0.00 0.00 |
0.18 1.55 |
17:55:00 08.09.2026 |
0.40 3.49 |
1.63 16.15 |
-1.47 -11.14 |
||
|
Air Liquide FR0000120073 |
173.16 170.76 |
0.00 0.00 |
2.40 1.41 |
17:55:00 08.09.2026 |
3.71 2.23 |
18.35 12.06 |
11.00 6.90 |
||
|
Airbus NL0000235190 |
200.70 198.66 |
0.00 0.00 |
2.04 1.03 |
17:55:00 08.09.2026 |
20.00 11.18 |
23.46 13.37 |
15.12 8.22 |
||
|
Alstom FR0010220475 |
16.32 16.30 |
0.00 0.00 |
0.02 0.12 |
17:55:00 08.09.2026 |
-0.65 -3.76 |
-7.83 -32.18 |
-3.53 -17.62 |
||
|
Alten FR0000071946 |
70.40 70.55 |
0.00 0.00 |
-0.15 -0.21 |
17:55:00 08.09.2026 |
8.10 12.59 |
11.55 18.97 |
8.20 12.76 |
||
|
Aperam LU0569974404 |
46.52 48.12 |
0.00 0.00 |
-1.60 -3.33 |
17:55:00 08.09.2026 |
-2.23 -4.32 |
12.06 32.28 |
22.36 82.63 |
||
|
ArkemaAct. FR0010313833 |
59.25 59.05 |
0.00 0.00 |
0.20 0.34 |
17:55:00 08.09.2026 |
-0.75 -1.25 |
6.55 12.42 |
1.95 3.40 |
||
|
AXA FR0000120628 |
43.66 44.16 |
0.00 0.00 |
-0.50 -1.13 |
17:55:00 08.09.2026 |
5.12 12.96 |
6.75 17.81 |
5.13 12.98 |
||
|
BIC FR0000120966 |
66.60 66.90 |
0.00 0.00 |
-0.30 -0.45 |
17:55:00 08.09.2026 |
12.00 21.62 |
13.40 24.77 |
14.30 26.88 |
||
|
BNP Paribas FR0000131104 |
103.88 104.54 |
0.00 0.00 |
-0.66 -0.63 |
17:55:00 08.09.2026 |
10.89 11.63 |
18.19 21.07 |
28.02 36.62 |
||
|
Bollore FR0000039299 |
3.79 3.80 |
0.00 0.00 |
-0.01 -0.16 |
17:55:00 08.09.2026 |
-1.67 -30.42 |
-0.65 -14.54 |
-1.04 -21.40 |
||
|
Bouygues FR0000120503 |
45.10 44.90 |
0.00 0.00 |
0.20 0.45 |
17:55:00 08.09.2026 |
-5.65 -11.26 |
-4.39 -8.98 |
8.48 23.54 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.64 27.05 |
0.00 0.00 |
0.59 2.18 |
17:55:00 08.09.2026 |
1.57 6.13 |
-1.60 -5.56 |
0.80 3.03 |
||
|
Cap Gemini FR0000125338 |
105.55 105.10 |
0.00 0.00 |
0.45 0.43 |
17:55:00 08.09.2026 |
4.60 4.52 |
-3.35 -3.05 |
-18.60 -14.88 |
||
|
Carrefour FR0000120172 |
16.66 16.27 |
0.00 0.00 |
0.39 2.37 |
17:55:00 08.09.2026 |
0.11 0.67 |
1.19 7.82 |
4.11 33.41 |
||
|
Crédit Agricole FR0000045072 |
18.68 18.87 |
0.00 0.00 |
-0.19 -1.01 |
17:55:00 08.09.2026 |
2.28 13.79 |
2.02 12.03 |
3.12 19.89 |
||
|
Danone FR0000120644 |
64.92 63.58 |
0.00 0.00 |
1.34 2.11 |
17:55:00 08.09.2026 |
-0.70 -1.09 |
-6.48 -9.23 |
-11.36 -15.13 |
||
|
Derichebourg FR0000053381 |
9.22 8.98 |
0.00 0.00 |
0.24 2.67 |
17:55:00 08.09.2026 |
-0.82 -8.18 |
0.58 6.66 |
4.10 80.06 |
||
|
EDENRED FR0010908533 |
28.61 29.63 |
0.00 0.00 |
-1.02 -3.44 |
17:55:00 08.09.2026 |
8.52 38.85 |
11.66 62.05 |
6.64 27.89 |
||
|
Eiffage FR0000130452 |
109.85 109.00 |
0.00 0.00 |
0.85 0.78 |
17:55:00 08.09.2026 |
-16.05 -12.85 |
-26.25 -19.42 |
1.05 0.97 |
||
|
Engie FR0010208488 |
24.12 24.18 |
0.00 0.00 |
-0.06 -0.25 |
17:55:00 08.09.2026 |
-2.93 -10.88 |
-2.34 -8.88 |
6.37 36.11 |
||
|
Eramet FR0000131757 |
45.82 44.82 |
0.00 0.00 |
1.00 2.23 |
17:55:00 08.09.2026 |
-6.94 -13.50 |
-10.79 -19.53 |
-4.12 -8.48 |
||
|
EssilorLuxottica FR0000121667 |
149.60 148.55 |
0.00 0.00 |
1.05 0.71 |
17:55:00 08.09.2026 |
-24.25 -13.93 |
-63.00 -29.61 |
-109.80 -42.30 |
||
|
Eurazeo FR0000121121 |
49.54 48.70 |
0.00 0.00 |
0.84 1.72 |
17:55:00 08.09.2026 |
5.72 13.14 |
3.62 7.94 |
-4.46 -8.31 |
||
|
Eutelsat Communications FR0010221234 |
1.95 1.84 |
0.00 0.00 |
0.11 6.08 |
17:55:00 08.09.2026 |
-1.22 -40.59 |
-0.17 -8.58 |
-0.41 -18.81 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.02 48.78 |
0.00 0.00 |
0.24 0.49 |
17:55:00 08.09.2026 |
-4.41 -8.25 |
-8.66 -15.01 |
-7.21 -12.82 |
||
|
Forvia FR0000121147 |
9.88 9.89 |
0.00 0.00 |
-0.01 -0.12 |
17:55:00 08.09.2026 |
-0.73 -6.80 |
-0.44 -4.20 |
-0.77 -7.15 |
