SBF 120 97431 / FR0003999481
5’967.57
Pkt
-34.46
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.90 47.62 |
0.00 0.00 |
-0.72 -1.51 |
17:35:16 22.05.2025 |
0.97 2.09 |
4.54 10.59 |
6.52 15.95 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
116.30 116.70 |
0.00 0.00 |
-0.40 -0.34 |
17:35:01 22.05.2025 |
15.60 15.19 |
10.70 9.94 |
-9.20 -7.22 |
||
|
AIR France-KLM FR001400J770 |
8.50 8.65 |
0.00 0.00 |
-0.15 -1.71 |
17:37:16 22.05.2025 |
0.31 3.69 |
1.42 19.12 |
-1.79 -16.87 |
||
|
Air Liquide FR0000120073 |
185.32 185.60 |
0.00 0.00 |
-0.28 -0.15 |
17:35:08 22.05.2025 |
7.50 4.20 |
26.64 16.73 |
18.03 10.74 |
||
|
Airbus NL0000235190 |
161.26 162.10 |
0.00 0.00 |
-0.84 -0.52 |
17:35:40 22.05.2025 |
1.84 1.15 |
22.34 16.01 |
0.50 0.31 |
||
|
Alstom FR0010220475 |
18.71 18.97 |
0.00 0.00 |
-0.27 -1.40 |
17:36:12 22.05.2025 |
-1.08 -5.38 |
-1.88 -9.00 |
1.90 11.09 |
||
|
Alten FR0000071946 |
73.00 74.60 |
0.00 0.00 |
-1.60 -2.14 |
17:35:21 22.05.2025 |
-21.10 -21.72 |
-1.65 -2.12 |
-49.85 -39.59 |
||
|
Aperam LU0569974404 |
26.42 27.30 |
0.00 0.00 |
-0.88 -3.22 |
17:35:18 22.05.2025 |
-2.22 -7.56 |
-0.48 -1.74 |
0.38 1.42 |
||
|
ArkemaAct. FR0010313833 |
66.65 66.65 |
0.00 0.00 |
0.00 0.00 |
17:35:20 22.05.2025 |
-13.40 -16.50 |
-6.60 -8.87 |
-29.00 -29.96 |
||
|
AXA FR0000120628 |
41.57 41.69 |
0.00 0.00 |
-0.12 -0.29 |
17:35:14 22.05.2025 |
4.63 12.52 |
7.41 21.67 |
7.70 22.71 |
||
|
BIC FR0000120966 |
56.80 57.30 |
0.00 0.00 |
-0.50 -0.87 |
17:37:16 22.05.2025 |
-3.10 -5.10 |
-5.10 -8.12 |
-9.50 -14.14 |
||
|
BNP Paribas FR0000131104 |
77.50 77.94 |
0.00 0.00 |
-0.44 -0.56 |
17:36:05 22.05.2025 |
6.52 9.17 |
19.42 33.36 |
9.30 13.61 |
||
|
Bollore FR0000039299 |
5.71 5.72 |
0.00 0.00 |
-0.01 -0.17 |
17:35:13 22.05.2025 |
-0.08 -1.29 |
-0.05 -0.86 |
-0.40 -6.49 |
||
|
Bouygues FR0000120503 |
39.61 39.43 |
0.00 0.00 |
0.18 0.46 |
17:37:12 22.05.2025 |
7.32 22.82 |
10.75 37.52 |
3.73 10.46 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.98 30.24 |
0.00 0.00 |
-0.26 -0.86 |
17:35:22 22.05.2025 |
-0.60 -1.94 |
2.38 8.51 |
2.96 10.81 |
||
|
Cap Gemini FR0000125338 |
147.90 150.35 |
0.00 0.00 |
-2.45 -1.63 |
17:36:42 22.05.2025 |
-15.35 -9.36 |
-4.60 -3.00 |
-60.95 -29.08 |
||
|
Carrefour FR0000120172 |
14.82 14.77 |
0.00 0.00 |
0.05 0.30 |
17:35:17 22.05.2025 |
2.17 17.35 |
0.22 1.52 |
-1.57 -9.63 |
||
|
Crédit Agricole FR0000045072 |
17.58 17.60 |
0.00 0.00 |
-0.03 -0.14 |
17:35:43 22.05.2025 |
2.01 12.85 |
4.38 33.01 |
1.88 11.89 |
||
|
Danone FR0000120644 |
75.84 75.68 |
0.00 0.00 |
0.16 0.21 |
17:35:00 22.05.2025 |
6.80 9.93 |
10.80 16.75 |
15.28 25.47 |
||
|
Derichebourg FR0000053381 |
6.40 6.36 |
0.00 0.00 |
0.04 0.63 |
17:35:29 22.05.2025 |
1.19 22.58 |
1.80 38.51 |
1.62 33.42 |
||
|
EDENRED FR0010908533 |
27.11 27.35 |
0.00 0.00 |
-0.24 -0.88 |
17:35:28 22.05.2025 |
-3.42 -11.14 |
-2.14 -7.27 |
-19.37 -41.51 |
||
|
Eiffage FR0000130452 |
124.60 123.90 |
0.00 0.00 |
0.70 0.56 |
17:36:24 22.05.2025 |
37.36 41.45 |
42.78 50.50 |
25.35 24.82 |
||
|
Engie FR0010208488 |
18.94 18.82 |
0.00 0.00 |
0.12 0.64 |
17:35:08 22.05.2025 |
2.77 17.22 |
3.35 21.65 |
3.20 20.49 |
||
|
Eramet FR0000131757 |
49.04 49.48 |
0.00 0.00 |
-0.44 -0.89 |
17:35:01 22.05.2025 |
-4.80 -8.82 |
-2.20 -4.25 |
-52.00 -51.18 |
||
|
EssilorLuxottica FR0000121667 |
262.60 260.40 |
0.00 0.00 |
2.20 0.84 |
17:35:12 22.05.2025 |
-29.50 -10.14 |
29.00 12.48 |
52.10 24.89 |
||
|
Eurazeo FR0000121121 |
64.45 65.65 |
0.00 0.00 |
-1.20 -1.83 |
17:35:05 22.05.2025 |
-12.25 -15.30 |
-1.10 -1.60 |
-9.90 -12.74 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.86 50.10 |
0.00 0.00 |
-0.24 -0.48 |
17:35:19 22.05.2025 |
-1.25 -2.43 |
-0.40 -0.79 |
0.40 0.80 |
||
|
Forvia FR0000121147 |
8.02 8.34 |
0.00 0.00 |
-0.32 -3.86 |
17:35:06 22.05.2025 |
-2.57 -23.74 |
0.58 7.54 |
-7.06 -46.14 |
||
|
Gecina FR0010040865 |
92.45 93.75 |
0.00 0.00 |
-1.30 -1.39 |
17:35:26 22.05.2025 |
1.55 1.69 |
0.25 0.27 |
-8.55 -8.38 |
