SBF 120 97431 / FR0003999481
5’866.63
Pkt
6.18
Pkt
0.11
%
11:20:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.34 40.91 |
0.00 0.00 |
0.43 1.05 |
17:35:15 08.09.2025 |
-4.63 -10.14 |
-6.61 -13.87 |
2.72 7.10 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 111.80 |
0.00 0.00 |
0.20 0.18 |
17:35:58 08.09.2025 |
0.10 0.09 |
10.90 10.68 |
-4.50 -3.83 |
||
|
AIR France-KLM FR001400J770 |
13.19 13.19 |
0.00 0.00 |
0.00 0.00 |
17:35:21 08.09.2025 |
3.47 36.66 |
3.77 41.26 |
4.70 57.10 |
||
|
Air Liquide FR0000120073 |
176.92 175.38 |
0.00 0.00 |
1.54 0.88 |
17:35:20 08.09.2025 |
-8.12 -4.41 |
-4.72 -2.61 |
13.10 8.03 |
||
|
Airbus NL0000235190 |
187.82 183.84 |
0.00 0.00 |
3.98 2.16 |
17:35:25 08.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Alstom FR0010220475 |
20.31 20.03 |
0.00 0.00 |
0.28 1.40 |
17:35:13 08.09.2025 |
0.90 4.70 |
-3.21 -13.86 |
2.33 13.19 |
||
|
Alten FR0000071946 |
65.45 64.25 |
0.00 0.00 |
1.20 1.87 |
17:35:25 08.09.2025 |
-9.60 -13.10 |
-29.65 -31.76 |
-27.75 -30.34 |
||
|
Aperam LU0569974404 |
27.06 27.06 |
0.00 0.00 |
0.00 0.00 |
17:35:31 08.09.2025 |
-0.62 -2.28 |
-4.66 -14.94 |
2.78 11.70 |
||
|
ArkemaAct. FR0010313833 |
58.20 57.35 |
0.00 0.00 |
0.85 1.48 |
17:35:27 08.09.2025 |
-3.55 -5.83 |
-22.30 -28.02 |
-24.25 -29.74 |
||
|
AXA FR0000120628 |
39.76 39.51 |
0.00 0.00 |
0.25 0.63 |
17:35:21 08.09.2025 |
-2.69 -6.33 |
1.49 3.89 |
5.09 14.66 |
||
|
BIC FR0000120966 |
53.90 53.20 |
0.00 0.00 |
0.70 1.32 |
17:35:19 08.09.2025 |
-2.10 -3.80 |
-6.60 -11.06 |
-9.20 -14.77 |
||
|
BNP Paribas FR0000131104 |
76.70 76.52 |
0.00 0.00 |
0.18 0.24 |
17:39:47 08.09.2025 |
0.06 0.08 |
2.90 3.88 |
13.95 21.93 |
||
|
Bollore FR0000039299 |
4.87 4.86 |
0.00 0.00 |
0.01 0.16 |
17:35:26 08.09.2025 |
-0.52 -9.68 |
-0.92 -15.74 |
-0.96 -16.31 |
||
|
Bouygues FR0000120503 |
36.44 36.03 |
0.00 0.00 |
0.41 1.14 |
17:35:18 08.09.2025 |
-2.13 -5.55 |
1.34 3.84 |
3.57 10.93 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.62 26.40 |
0.00 0.00 |
0.22 0.83 |
17:35:09 08.09.2025 |
-3.94 -13.12 |
-2.88 -9.94 |
-3.32 -11.29 |
||
|
Cap Gemini FR0000125338 |
127.15 125.00 |
0.00 0.00 |
2.15 1.72 |
17:35:17 08.09.2025 |
-25.30 -17.16 |
-28.55 -18.94 |
-61.50 -33.49 |
||
|
Carrefour FR0000120172 |
12.22 12.30 |
0.00 0.00 |
-0.09 -0.69 |
17:35:37 08.09.2025 |
-0.49 -3.81 |
-0.36 -2.83 |
-2.42 -16.36 |
||
|
Crédit Agricole FR0000045072 |
15.94 15.69 |
0.00 0.00 |
0.25 1.59 |
17:35:11 08.09.2025 |
-0.33 -2.07 |
-0.40 -2.46 |
1.68 11.79 |
||
|
Danone FR0000120644 |
74.72 75.08 |
0.00 0.00 |
-0.36 -0.48 |
17:35:17 08.09.2025 |
0.70 0.94 |
4.24 5.99 |
10.56 16.39 |
||
|
Derichebourg FR0000053381 |
5.14 5.12 |
0.00 0.00 |
0.03 0.49 |
17:38:10 08.09.2025 |
-0.75 -12.86 |
-0.59 -10.33 |
0.00 0.10 |
||
|
EDENRED FR0010908533 |
22.94 23.81 |
0.00 0.00 |
-0.87 -3.65 |
17:35:24 08.09.2025 |
-3.01 -11.22 |
-8.88 -27.16 |
-13.75 -36.60 |
||
|
Eiffage FR0000130452 |
109.65 107.85 |
0.00 0.00 |
1.80 1.67 |
17:35:19 08.09.2025 |
-13.95 -11.43 |
4.70 4.54 |
11.47 11.86 |
||
|
Engie FR0010208488 |
17.78 17.64 |
0.00 0.00 |
0.14 0.77 |
17:38:34 08.09.2025 |
-1.66 -8.58 |
0.74 4.38 |
1.61 10.04 |
||
|
Eramet FR0000131757 |
49.06 48.58 |
0.00 0.00 |
0.48 0.99 |
17:35:28 08.09.2025 |
-0.96 -1.96 |
-7.34 -13.25 |
-17.89 -27.13 |
||
|
EssilorLuxottica FR0000121667 |
262.00 259.60 |
0.00 0.00 |
2.40 0.92 |
17:35:19 08.09.2025 |
14.70 5.99 |
-20.00 -7.14 |
52.00 24.98 |
||
|
Eurazeo FR0000121121 |
53.85 53.70 |
0.00 0.00 |
0.15 0.28 |
17:35:01 08.09.2025 |
-6.25 -10.37 |
-21.55 -28.52 |
-15.25 -22.02 |
||
|
Eutelsat Communications FR0010221234 |
2.85 2.83 |
0.00 0.00 |
0.02 0.71 |
17:35:17 08.09.2025 |
-0.05 -1.75 |
-5.05 -64.31 |
-1.48 -34.55 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.80 56.25 |
0.00 0.00 |
-0.45 -0.80 |
17:35:07 08.09.2025 |
4.70 9.18 |
5.00 9.82 |
2.70 5.08 |
||
|
Forvia FR0000121147 |
10.98 10.70 |
0.00 0.00 |
0.28 2.62 |
17:35:26 08.09.2025 |
3.28 42.95 |
2.88 35.80 |
1.64 17.67 |
||
|
Gecina FR0010040865 |
83.15 83.75 |
0.00 0.00 |
-0.60 -0.72 |
17:35:26 08.09.2025 |
-11.35 -12.06 |
-3.25 -3.78 |
-19.85 -19.35 |
