SBF 120 97431 / FR0003999481
6’177.92
Pkt
41.17
Pkt
0.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.74 33.76 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 29.12.2025 |
0.92 2.80 |
0.02 0.06 |
5.92 21.28 |
||
|
Gecina FR0010040865 |
80.55 79.65 |
0.00 0.00 |
0.90 1.13 |
17:55:00 29.12.2025 |
-4.50 -5.35 |
-13.90 -14.86 |
-10.30 -11.45 |
||
|
Getlink FR0010533075 |
15.82 15.81 |
0.00 0.00 |
0.01 0.06 |
17:55:00 29.12.2025 |
0.45 2.92 |
-0.41 -2.52 |
0.46 2.95 |
||
|
Hermès FR0000052292 |
2’101.00 2’095.00 |
0.00 0.00 |
6.00 0.29 |
17:55:00 29.12.2025 |
16.00 0.77 |
-194.00 -8.52 |
-216.00 -9.40 |
||
|
ICADE FR0000035081 |
21.62 21.44 |
0.00 0.00 |
0.18 0.84 |
17:55:00 29.12.2025 |
0.08 0.38 |
-1.94 -8.35 |
-0.74 -3.36 |
||
|
Imerys FR0000120859 |
23.68 23.26 |
0.00 0.00 |
0.42 1.81 |
17:55:00 29.12.2025 |
0.72 3.22 |
-4.64 -16.74 |
-4.74 -17.04 |
||
|
Ipsen FR0010259150 |
118.60 120.00 |
0.00 0.00 |
-1.40 -1.17 |
17:55:00 29.12.2025 |
4.50 3.92 |
16.70 16.26 |
10.80 9.94 |
||
|
Ipsos FR0000073298 |
34.22 33.78 |
0.00 0.00 |
0.44 1.30 |
17:55:00 29.12.2025 |
-3.06 -8.35 |
-10.86 -24.44 |
-12.88 -27.72 |
||
|
JCDecaux FR0000077919 |
15.50 15.27 |
0.00 0.00 |
0.23 1.51 |
17:55:00 29.12.2025 |
0.24 1.60 |
0.35 2.34 |
0.34 2.28 |
||
|
Kering FR0000121485 |
299.00 303.60 |
0.00 0.00 |
-4.60 -1.52 |
17:55:00 29.12.2025 |
26.05 9.53 |
118.97 65.92 |
65.25 27.86 |
||
|
LEGRAND FR0010307819 |
126.70 127.30 |
0.00 0.00 |
-0.60 -0.47 |
17:55:00 29.12.2025 |
-15.95 -11.16 |
18.20 16.74 |
33.11 35.28 |
||
|
L'Oréal FR0000120321 |
365.30 363.80 |
0.00 0.00 |
1.50 0.41 |
17:55:00 29.12.2025 |
-4.55 -1.24 |
-1.00 -0.28 |
22.70 6.68 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
633.20 632.10 |
0.00 0.00 |
1.10 0.17 |
17:55:00 29.12.2025 |
118.20 23.22 |
173.75 38.31 |
-3.50 -0.55 |
||
|
MERCIALYSAct. FR0010241638 |
10.88 10.80 |
0.00 0.00 |
0.08 0.74 |
17:55:00 29.12.2025 |
-0.12 -1.10 |
0.10 0.94 |
0.62 6.11 |
||
|
Metropole Television - M6 FR0000053225 |
12.06 11.98 |
0.00 0.00 |
0.08 0.67 |
17:55:00 29.12.2025 |
-0.70 -5.53 |
-0.56 -4.47 |
1.02 9.32 |
||
|
Nexans FR0000044448 |
125.50 124.80 |
0.00 0.00 |
0.70 0.56 |
17:55:00 29.12.2025 |
-10.80 -8.00 |
23.40 23.21 |
20.70 20.00 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.91 8.74 |
0.00 0.00 |
0.17 1.95 |
17:55:00 29.12.2025 |
-2.25 -20.64 |
-0.96 -9.94 |
-4.13 -32.32 |
||
|
Orange FR0000133308 |
14.12 14.06 |
0.00 0.00 |
0.06 0.43 |
17:55:00 29.12.2025 |
0.58 4.27 |
1.30 10.20 |
4.55 47.86 |
||
|
Pernod Ricard FR0000120693 |
72.76 73.16 |
0.00 0.00 |
-0.40 -0.55 |
17:55:00 29.12.2025 |
-13.24 -15.37 |
-14.12 -16.23 |
-34.70 -32.25 |
||
|
Plastic Omnium FR0000124570 |
15.94 15.60 |
0.00 0.00 |
0.34 2.18 |
17:55:00 29.12.2025 |
1.97 14.52 |
4.29 38.13 |
5.76 58.81 |
||
|
Publicis FR0000130577 |
89.30 88.08 |
0.00 0.00 |
1.22 1.39 |
17:55:00 29.12.2025 |
8.24 10.35 |
-7.12 -7.49 |
-14.62 -14.26 |
||
|
Remy Cointreau FR0000130395 |
36.30 36.32 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 29.12.2025 |
-11.40 -24.11 |
-8.56 -19.26 |
-22.07 -38.08 |
||
|
Renault FR0000131906 |
35.19 35.73 |
0.00 0.00 |
-0.54 -1.51 |
17:55:00 29.12.2025 |
1.16 3.37 |
-3.81 -9.68 |
-11.54 -24.51 |
||
|
Rexel FR0010451203 |
33.41 33.22 |
0.00 0.00 |
0.19 0.57 |
17:55:00 29.12.2025 |
6.09 22.41 |
7.80 30.62 |
9.37 39.21 |
||
|
SAFRAN FR0000073272 |
294.30 299.30 |
0.00 0.00 |
-5.00 -1.67 |
17:55:00 29.12.2025 |
7.80 2.67 |
37.30 14.18 |
90.70 43.25 |
||
|
Saint-Gobain FR0000125007 |
86.40 85.98 |
0.00 0.00 |
0.42 0.49 |
17:55:00 29.12.2025 |
-6.10 -6.61 |
-11.66 -11.92 |
0.56 0.65 |
||
|
Sanofi FR0000120578 |
82.24 81.61 |
0.00 0.00 |
0.63 0.77 |
17:55:00 29.12.2025 |
2.72 3.42 |
-1.44 -1.72 |
-9.53 -10.39 |
||
|
Schneider Electric FR0000121972 |
236.30 235.25 |
0.00 0.00 |
1.05 0.45 |
17:55:00 29.12.2025 |
3.55 1.53 |
17.50 8.01 |
-3.85 -1.61 |
||
|
SCOR FR0010411983 |
28.56 28.42 |
0.00 0.00 |
0.14 0.49 |
17:55:00 29.12.2025 |
-0.42 -1.46 |
0.64 2.30 |
5.22 22.48 |
||
|
SEB FR0000121709 |
48.98 48.76 |
0.00 0.00 |
0.22 0.45 |
17:55:00 29.12.2025 |
-14.60 -22.96 |
-30.85 -38.63 |
-36.95 -42.99 |
||
|
SES Global LU0088087324 |
5.51 5.57 |
0.00 0.00 |
-0.06 -0.99 |
17:55:00 29.12.2025 |
-0.54 -8.87 |
-0.30 -5.05 |
2.61 88.78 |
||
|
Société Générale FR0000130809 |
67.96 67.98 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 29.12.2025 |
11.02 19.27 |
20.22 42.13 |
41.73 157.48 |
||
|
Sodexo FR0000121220 |
43.14 43.80 |
0.00 0.00 |
-0.66 -1.51 |
17:55:00 29.12.2025 |
-9.72 -18.24 |
-8.42 -16.19 |
-34.82 -44.41 |
||
|
Solvay BE0003470755 |
27.18 27.02 |
0.00 0.00 |
0.16 0.59 |
17:55:00 29.12.2025 |
0.20 0.75 |
-2.60 -8.83 |
-3.85 -12.54 |
||
|
STMicroelectronics NL0000226223 |
22.15 22.08 |
0.00 0.00 |
0.08 0.34 |
17:55:00 29.12.2025 |
-2.59 -10.49 |
-3.64 -14.12 |
-2.03 -8.39 |
