SBF 120 97431 / FR0003999481
6’175.64
Pkt
25.69
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
34.80 34.64 |
0.00 0.00 |
0.16 0.46 |
17:55:00 21.05.2026 |
0.64 1.88 |
1.80 5.48 |
0.68 2.00 |
||
|
Gecina FR0010040865 |
72.70 72.35 |
0.00 0.00 |
0.35 0.48 |
17:55:00 21.05.2026 |
-3.55 -4.68 |
-6.45 -8.19 |
-21.40 -22.83 |
||
|
Getlink FR0010533075 |
18.64 18.56 |
0.00 0.00 |
0.08 0.43 |
17:55:00 21.05.2026 |
0.63 3.51 |
3.33 21.86 |
1.02 5.82 |
||
|
Hermès FR0000052292 |
1’607.50 1’622.00 |
0.00 0.00 |
-14.50 -0.89 |
17:55:00 21.05.2026 |
-490.00 -23.20 |
-502.00 -23.63 |
-874.00 -35.02 |
||
|
ICADE FR0000035081 |
20.60 20.36 |
0.00 0.00 |
0.24 1.18 |
17:55:00 21.05.2026 |
-1.06 -4.95 |
-0.40 -1.93 |
-2.90 -12.47 |
||
|
Imerys FR0000120859 |
21.34 21.34 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.05.2026 |
-2.30 -9.73 |
-1.16 -5.16 |
-8.26 -27.91 |
||
|
Ipsen FR0010259150 |
160.60 159.60 |
0.00 0.00 |
1.00 0.63 |
17:55:00 21.05.2026 |
1.90 1.20 |
32.50 25.57 |
56.60 54.95 |
||
|
Ipsos FR0000073298 |
36.30 36.70 |
0.00 0.00 |
-0.40 -1.09 |
17:55:00 21.05.2026 |
5.62 18.08 |
5.48 17.55 |
-8.30 -18.44 |
||
|
JCDecaux FR0000077919 |
18.65 18.29 |
0.00 0.00 |
0.36 1.97 |
17:55:00 21.05.2026 |
1.33 7.84 |
3.40 22.83 |
2.91 18.92 |
||
|
Kering FR0000121485 |
244.60 248.15 |
0.00 0.00 |
-3.55 -1.43 |
17:55:00 21.05.2026 |
-29.85 -10.74 |
-48.05 -16.22 |
70.19 39.44 |
||
|
LEGRAND FR0010307819 |
150.55 151.20 |
0.00 0.00 |
-0.65 -0.43 |
17:55:00 21.05.2026 |
-2.80 -1.82 |
24.35 19.20 |
42.55 39.16 |
||
|
L'Oréal FR0000120321 |
359.45 360.20 |
0.00 0.00 |
-0.75 -0.21 |
17:55:00 21.05.2026 |
-40.95 -10.21 |
-1.30 -0.36 |
-25.25 -6.55 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.55 473.80 |
0.00 0.00 |
-0.25 -0.05 |
17:55:00 21.05.2026 |
-80.90 -14.58 |
-149.20 -23.95 |
-19.85 -4.02 |
||
|
MERCIALYSAct. FR0010241638 |
11.96 11.98 |
0.00 0.00 |
-0.02 -0.17 |
17:55:00 21.05.2026 |
0.10 0.84 |
1.40 13.23 |
1.36 12.81 |
||
|
Metropole Television - M6 FR0000053225 |
11.52 11.44 |
0.00 0.00 |
0.08 0.70 |
17:55:00 21.05.2026 |
-0.16 -1.38 |
-0.90 -7.29 |
-1.58 -12.14 |
||
|
Nexans FR0000044448 |
159.40 156.90 |
0.00 0.00 |
2.50 1.59 |
17:55:00 21.05.2026 |
30.80 24.43 |
37.30 31.19 |
59.00 60.27 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.12 8.35 |
0.00 0.00 |
-0.24 -2.81 |
17:55:00 21.05.2026 |
-0.63 -7.02 |
-0.36 -4.08 |
-0.94 -10.12 |
||
|
Orange FR0000133308 |
18.33 18.63 |
0.00 0.00 |
-0.30 -1.61 |
17:55:00 21.05.2026 |
0.88 4.96 |
4.69 33.60 |
5.30 39.71 |
||
|
Pernod Ricard FR0000120693 |
64.34 63.60 |
0.00 0.00 |
0.74 1.16 |
17:55:00 21.05.2026 |
-23.24 -26.76 |
-17.62 -21.69 |
-31.62 -33.21 |
||
|
Plastic Omnium FR0000124570 |
14.97 14.87 |
0.00 0.00 |
0.10 0.67 |
17:55:00 21.05.2026 |
-1.97 -11.70 |
0.75 5.31 |
4.00 36.80 |
||
|
Publicis FR0000130577 |
83.40 83.36 |
0.00 0.00 |
0.04 0.05 |
17:55:00 21.05.2026 |
9.26 12.50 |
-0.74 -0.88 |
-13.20 -13.67 |
||
|
Remy Cointreau FR0000130395 |
40.98 40.92 |
0.00 0.00 |
0.06 0.15 |
17:55:00 21.05.2026 |
-4.96 -10.81 |
-0.12 -0.29 |
-7.00 -14.61 |
||
|
Renault FR0000131906 |
27.44 27.77 |
0.00 0.00 |
-0.33 -1.19 |
17:55:00 21.05.2026 |
-4.58 -14.16 |
-6.55 -19.09 |
-21.77 -43.94 |
||
|
Rexel FR0010451203 |
35.93 36.27 |
0.00 0.00 |
-0.34 -0.94 |
17:55:00 21.05.2026 |
-0.77 -2.08 |
5.46 17.72 |
11.08 43.99 |
||
|
SAFRAN FR0000073272 |
279.70 282.50 |
0.00 0.00 |
-2.80 -0.99 |
17:55:00 21.05.2026 |
-63.90 -18.45 |
-6.90 -2.38 |
22.90 8.82 |
||
|
Saint-Gobain FR0000125007 |
74.04 74.52 |
0.00 0.00 |
-0.48 -0.64 |
17:55:00 21.05.2026 |
-15.72 -17.42 |
-6.78 -8.34 |
-25.68 -25.63 |
||
|
Sanofi FR0000120578 |
77.54 76.67 |
0.00 0.00 |
0.87 1.13 |
17:55:00 21.05.2026 |
-2.91 -3.66 |
-9.65 -11.18 |
-17.08 -18.22 |
||
|
Schneider Electric FR0000121972 |
264.60 264.60 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.05.2026 |
2.70 1.03 |
42.30 19.03 |
44.95 20.46 |
||
|
SCOR FR0010411983 |
32.10 32.90 |
0.00 0.00 |
-0.80 -2.43 |
17:55:00 21.05.2026 |
3.14 10.55 |
5.94 22.03 |
4.28 14.95 |
||
|
SEB FR0000121709 |
48.58 49.78 |
0.00 0.00 |
-1.20 -2.41 |
17:55:00 21.05.2026 |
-2.37 -4.54 |
1.78 3.71 |
-36.52 -42.32 |
||
|
SES Global LU0088087324 |
8.83 8.31 |
0.00 0.00 |
0.53 6.32 |
17:55:00 21.05.2026 |
1.90 29.54 |
2.66 46.95 |
3.19 62.15 |
||
|
Société Générale FR0000130809 |
68.40 69.43 |
0.00 0.00 |
-1.03 -1.48 |
17:55:00 21.05.2026 |
-4.33 -5.87 |
12.89 22.80 |
20.05 40.60 |
||
|
Sodexo FR0000121220 |
45.58 45.70 |
0.00 0.00 |
-0.12 -0.26 |
17:55:00 21.05.2026 |
-2.08 -4.35 |
-1.54 -3.26 |
-13.20 -22.41 |
||
|
Solvay BE0003470755 |
25.48 25.30 |
0.00 0.00 |
0.18 0.71 |
17:55:00 21.05.2026 |
-1.80 -6.64 |
-2.46 -8.86 |
-3.82 -13.12 |
||
|
STMicroelectronics NL0000226223 |
55.08 55.27 |
0.00 0.00 |
-0.19 -0.34 |
17:55:00 21.05.2026 |
26.72 93.56 |
36.46 193.83 |
32.33 140.93 |
