SBF 120 97431 / FR0003999481
6’294.73
Pkt
-3.29
Pkt
-0.05
%
13:32:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
35.84 35.56 |
0.00 0.00 |
0.28 0.79 |
17:55:00 09.07.2026 |
1.82 5.33 |
1.62 4.71 |
3.68 11.39 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.92 8.10 |
0.00 0.00 |
-0.19 -2.28 |
17:55:00 09.07.2026 |
-2.21 -22.48 |
1.89 32.87 |
2.45 47.39 |
||
|
Gecina FR0010040865 |
69.75 69.25 |
0.00 0.00 |
0.50 0.72 |
17:55:00 09.07.2026 |
-0.70 -0.98 |
-11.10 -13.56 |
-18.75 -20.95 |
||
|
Getlink FR0010533075 |
18.60 18.41 |
0.00 0.00 |
0.19 1.03 |
17:55:00 09.07.2026 |
-0.93 -4.76 |
2.34 14.40 |
2.50 15.54 |
||
|
Hermès FR0000052292 |
1’624.50 1’570.50 |
0.00 0.00 |
54.00 3.44 |
17:55:00 09.07.2026 |
-128.00 -7.24 |
-497.00 -23.26 |
-764.00 -31.78 |
||
|
ICADE FR0000035081 |
18.29 18.20 |
0.00 0.00 |
0.09 0.49 |
17:55:00 09.07.2026 |
-1.69 -8.26 |
-2.73 -12.70 |
-2.33 -11.04 |
||
|
Imerys FR0000120859 |
20.94 20.78 |
0.00 0.00 |
0.16 0.77 |
17:55:00 09.07.2026 |
-0.18 -0.85 |
-3.20 -13.17 |
-7.04 -25.02 |
||
|
Ipsen FR0010259150 |
168.80 166.00 |
0.00 0.00 |
2.80 1.69 |
17:55:00 09.07.2026 |
5.30 3.25 |
41.70 32.91 |
65.20 63.18 |
||
|
Ipsos FR0000073298 |
33.78 33.62 |
0.00 0.00 |
0.16 0.48 |
17:55:00 09.07.2026 |
-1.14 -3.21 |
0.42 1.24 |
-8.60 -20.01 |
||
|
JCDecaux FR0000077919 |
20.98 20.66 |
0.00 0.00 |
0.32 1.55 |
17:55:00 09.07.2026 |
1.57 8.21 |
4.84 30.52 |
4.83 30.43 |
||
|
Kering FR0000121485 |
245.80 239.65 |
0.00 0.00 |
6.15 2.57 |
17:55:00 09.07.2026 |
-25.05 -9.04 |
-57.60 -18.59 |
54.20 27.37 |
||
|
LEGRAND FR0010307819 |
141.35 142.15 |
0.00 0.00 |
-0.80 -0.56 |
17:55:00 09.07.2026 |
-5.55 -3.77 |
17.65 14.22 |
29.05 25.78 |
||
|
L'Oréal FR0000120321 |
379.65 380.75 |
0.00 0.00 |
-1.10 -0.29 |
17:55:00 09.07.2026 |
21.55 5.88 |
25.45 7.01 |
14.35 3.84 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.95 484.90 |
0.00 0.00 |
8.05 1.66 |
17:55:00 09.07.2026 |
-3.05 -0.61 |
-138.70 -21.86 |
13.15 2.72 |
||
|
MERCIALYSAct. FR0010241638 |
11.66 11.74 |
0.00 0.00 |
-0.08 -0.68 |
17:55:00 09.07.2026 |
-0.40 -3.28 |
0.84 7.68 |
1.04 9.68 |
||
|
Metropole Television - M6 FR0000053225 |
12.22 12.14 |
0.00 0.00 |
0.08 0.66 |
17:55:00 09.07.2026 |
0.30 2.48 |
0.50 4.21 |
-0.90 -6.78 |
||
|
Nexans FR0000044448 |
132.80 130.80 |
0.00 0.00 |
2.00 1.53 |
17:55:00 09.07.2026 |
6.90 5.42 |
8.50 6.76 |
28.10 26.46 |
||
|
Orange FR0000133308 |
15.87 15.95 |
0.00 0.00 |
-0.09 -0.53 |
17:55:00 09.07.2026 |
-2.05 -11.38 |
1.31 8.93 |
2.87 21.95 |
||
|
Pernod Ricard FR0000120693 |
63.60 64.16 |
0.00 0.00 |
-0.56 -0.87 |
17:55:00 09.07.2026 |
1.34 2.08 |
-8.10 -10.95 |
-26.34 -28.56 |
||
|
Plastic Omnium FR0000124570 |
13.72 13.53 |
0.00 0.00 |
0.19 1.40 |
17:55:00 09.07.2026 |
-2.53 -15.55 |
-2.70 -16.42 |
2.36 20.74 |
||
|
Publicis FR0000130577 |
85.64 85.16 |
0.00 0.00 |
0.48 0.56 |
17:55:00 09.07.2026 |
13.14 17.52 |
1.06 1.22 |
-2.36 -2.61 |
||
|
Remy Cointreau FR0000130395 |
42.78 43.34 |
0.00 0.00 |
-0.56 -1.29 |
17:55:00 09.07.2026 |
5.58 14.16 |
4.80 11.94 |
-7.80 -14.77 |
||
|
Renault FR0000131906 |
25.29 25.24 |
0.00 0.00 |
0.05 0.20 |
17:55:00 09.07.2026 |
-5.13 -16.31 |
-7.45 -22.05 |
-14.20 -35.04 |
||
|
Rexel FR0010451203 |
37.94 36.89 |
0.00 0.00 |
1.05 2.85 |
17:55:00 09.07.2026 |
0.86 2.35 |
4.39 13.31 |
11.90 46.70 |
||
|
SAFRAN FR0000073272 |
340.00 332.50 |
0.00 0.00 |
7.50 2.26 |
17:55:00 09.07.2026 |
34.10 10.89 |
27.60 8.64 |
72.20 26.25 |
||
|
Saint-Gobain FR0000125007 |
74.32 75.00 |
0.00 0.00 |
-0.68 -0.91 |
17:55:00 09.07.2026 |
2.22 2.91 |
-4.12 -4.99 |
-20.08 -20.37 |
||
|
Sanofi FR0000120578 |
76.48 75.37 |
0.00 0.00 |
1.11 1.47 |
17:55:00 09.07.2026 |
-5.09 -6.29 |
-7.11 -8.58 |
-7.55 -9.06 |
||
|
Schneider Electric FR0000121972 |
270.00 263.80 |
0.00 0.00 |
6.20 2.35 |
17:55:00 09.07.2026 |
12.05 4.71 |
33.60 14.33 |
43.95 19.62 |
||
|
SCOR FR0010411983 |
31.56 31.84 |
0.00 0.00 |
-0.28 -0.88 |
17:55:00 09.07.2026 |
0.24 0.76 |
3.64 12.89 |
3.22 11.24 |
||
|
SEB FR0000121709 |
46.66 48.52 |
0.00 0.00 |
-1.86 -3.83 |
17:55:00 09.07.2026 |
1.72 3.64 |
-1.70 -3.35 |
-33.90 -40.89 |
||
|
SES Global LU0088087324 |
7.79 7.88 |
0.00 0.00 |
-0.09 -1.14 |
17:55:00 09.07.2026 |
1.22 18.63 |
1.86 31.36 |
1.67 27.27 |
||
|
Société Générale FR0000130809 |
73.21 71.30 |
0.00 0.00 |
1.91 2.68 |
17:55:00 09.07.2026 |
5.07 7.18 |
5.30 7.53 |
25.69 51.39 |
||
|
Sodexo FR0000121220 |
53.80 54.10 |
0.00 0.00 |
-0.30 -0.55 |
17:55:00 09.07.2026 |
7.22 15.63 |
10.00 23.04 |
1.55 2.99 |
||
|
Solvay BE0003470755 |
26.10 25.90 |
0.00 0.00 |
0.20 0.77 |
17:55:00 09.07.2026 |
-0.96 -3.53 |
-0.84 -3.10 |
-3.32 -11.24 |
||
|
STMicroelectronics NL0000226223 |
62.68 58.49 |
0.00 0.00 |
4.19 7.16 |
17:55:00 09.07.2026 |
26.12 81.14 |
34.30 142.87 |
30.58 110.32 |
