SBF 120 97431 / FR0003999481
6’206.99
Pkt
-96.95
Pkt
-1.54
%
15:24:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
37.14 37.02 |
0.00 0.00 |
0.12 0.32 |
17:55:00 08.09.2026 |
3.26 9.39 |
4.86 14.68 |
4.42 13.18 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.26 8.08 |
0.00 0.00 |
0.19 2.29 |
17:55:00 08.09.2026 |
-1.35 -14.61 |
-1.47 -15.71 |
3.19 68.02 |
||
|
Gecina FR0010040865 |
67.45 67.50 |
0.00 0.00 |
-0.05 -0.07 |
17:55:00 08.09.2026 |
-3.40 -4.75 |
-5.20 -7.08 |
-15.55 -18.57 |
||
|
Getlink FR0010533075 |
18.51 18.40 |
0.00 0.00 |
0.11 0.60 |
17:55:00 08.09.2026 |
0.38 2.08 |
1.01 5.74 |
2.93 18.69 |
||
|
Hermès FR0000052292 |
1’442.50 1’475.00 |
0.00 0.00 |
-32.50 -2.20 |
17:55:00 08.09.2026 |
-162.00 -10.01 |
-448.50 -23.54 |
-582.00 -28.54 |
||
|
ICADE FR0000035081 |
17.44 17.40 |
0.00 0.00 |
0.04 0.23 |
17:55:00 08.09.2026 |
-2.60 -12.65 |
-2.18 -10.82 |
-2.42 -11.87 |
||
|
Imerys FR0000120859 |
24.56 24.66 |
0.00 0.00 |
-0.10 -0.41 |
17:55:00 08.09.2026 |
2.22 10.05 |
2.50 11.46 |
2.98 13.96 |
||
|
Ipsen FR0010259150 |
159.20 163.80 |
0.00 0.00 |
-4.60 -2.81 |
17:55:00 08.09.2026 |
6.90 4.37 |
3.80 2.36 |
44.70 37.25 |
||
|
Ipsos FR0000073298 |
36.06 36.22 |
0.00 0.00 |
-0.16 -0.44 |
17:55:00 08.09.2026 |
-1.92 -4.96 |
-0.10 -0.27 |
2.30 6.66 |
||
|
JCDecaux FR0000077919 |
23.54 23.66 |
0.00 0.00 |
-0.12 -0.51 |
17:55:00 08.09.2026 |
5.33 28.52 |
7.42 44.70 |
9.19 61.97 |
||
|
Kering FR0000121485 |
244.40 241.40 |
0.00 0.00 |
3.00 1.24 |
17:55:00 08.09.2026 |
-4.25 -1.70 |
-12.20 -4.74 |
7.85 3.31 |
||
|
LEGRAND FR0010307819 |
146.15 144.55 |
0.00 0.00 |
1.60 1.11 |
17:55:00 08.09.2026 |
-3.10 -2.15 |
3.35 2.44 |
9.85 7.52 |
||
|
L'Oréal FR0000120321 |
388.20 384.65 |
0.00 0.00 |
3.55 0.92 |
17:55:00 08.09.2026 |
8.40 2.24 |
13.00 3.50 |
-18.75 -4.66 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
426.55 431.20 |
0.00 0.00 |
-4.65 -1.08 |
17:55:00 08.09.2026 |
-49.95 -10.43 |
-73.10 -14.56 |
-67.15 -13.53 |
||
|
MERCIALYSAct. FR0010241638 |
10.80 10.78 |
0.00 0.00 |
0.02 0.19 |
17:55:00 08.09.2026 |
-0.36 -3.17 |
-0.94 -7.89 |
0.12 1.10 |
||
|
Metropole Television - M6 FR0000053225 |
11.74 11.86 |
0.00 0.00 |
-0.12 -1.01 |
17:55:00 08.09.2026 |
0.60 5.23 |
0.54 4.68 |
-0.92 -7.08 |
||
|
Nexans FR0000044448 |
141.30 138.60 |
0.00 0.00 |
2.70 1.95 |
17:55:00 08.09.2026 |
-18.20 -11.76 |
16.00 13.27 |
11.30 9.02 |
||
|
Orange FR0000133308 |
15.37 15.30 |
0.00 0.00 |
0.07 0.46 |
17:55:00 08.09.2026 |
-2.10 -12.02 |
-2.14 -12.22 |
1.72 12.59 |
||
|
Pernod Ricard FR0000120693 |
60.72 61.12 |
0.00 0.00 |
-0.40 -0.65 |
17:55:00 08.09.2026 |
-0.34 -0.55 |
-11.60 -15.81 |
-34.36 -35.75 |
||
|
Plastic Omnium FR0000124570 |
12.39 12.51 |
0.00 0.00 |
-0.12 -0.96 |
17:55:00 08.09.2026 |
-2.78 -17.92 |
-2.41 -15.92 |
-0.23 -1.77 |
||
|
Publicis FR0000130577 |
98.94 100.05 |
0.00 0.00 |
-1.11 -1.11 |
17:55:00 08.09.2026 |
13.66 15.62 |
25.22 33.24 |
18.78 22.81 |
||
|
Remy Cointreau FR0000130395 |
43.88 43.18 |
0.00 0.00 |
0.70 1.62 |
17:55:00 08.09.2026 |
2.52 6.03 |
6.06 15.86 |
-8.42 -15.98 |
||
|
Renault FR0000131906 |
29.58 29.20 |
0.00 0.00 |
0.38 1.30 |
17:55:00 08.09.2026 |
2.33 8.69 |
0.63 2.21 |
-3.87 -11.72 |
||
|
Rexel FR0010451203 |
37.95 36.68 |
0.00 0.00 |
1.27 3.46 |
17:55:00 08.09.2026 |
-0.59 -1.61 |
2.35 6.96 |
8.53 30.92 |
||
|
SAFRAN FR0000073272 |
333.60 333.10 |
0.00 0.00 |
0.50 0.15 |
17:55:00 08.09.2026 |
35.00 11.73 |
15.80 4.97 |
55.30 19.88 |
||
|
Saint-Gobain FR0000125007 |
74.40 74.62 |
0.00 0.00 |
-0.22 -0.29 |
17:55:00 08.09.2026 |
-1.48 -1.92 |
1.72 2.32 |
-15.68 -17.14 |
||
|
Sanofi FR0000120578 |
74.70 75.69 |
0.00 0.00 |
-0.99 -1.31 |
17:55:00 08.09.2026 |
-1.69 -2.17 |
-0.13 -0.17 |
-3.24 -4.08 |
||
|
Schneider Electric FR0000121972 |
299.60 295.50 |
0.00 0.00 |
4.10 1.39 |
17:55:00 08.09.2026 |
18.95 7.04 |
38.65 15.50 |
69.70 31.93 |
||
|
SCOR FR0010411983 |
32.76 32.90 |
0.00 0.00 |
-0.14 -0.43 |
17:55:00 08.09.2026 |
3.36 11.00 |
4.40 14.92 |
6.36 23.09 |
||
|
SEB FR0000121709 |
59.10 58.60 |
0.00 0.00 |
0.50 0.85 |
17:55:00 08.09.2026 |
6.40 12.12 |
11.48 24.06 |
-1.95 -3.19 |
||
|
SES Global LU0088087324 |
4.89 4.87 |
0.00 0.00 |
0.02 0.41 |
17:55:00 08.09.2026 |
-3.52 -42.46 |
-1.19 -19.97 |
-1.03 -17.76 |
||
|
Société Générale FR0000130809 |
74.34 75.07 |
0.00 0.00 |
-0.73 -0.97 |
17:55:00 08.09.2026 |
3.92 5.58 |
7.66 11.52 |
21.14 39.86 |
||
|
Sodexo FR0000121220 |
57.50 57.10 |
0.00 0.00 |
0.40 0.70 |
17:55:00 08.09.2026 |
8.43 16.99 |
13.15 29.29 |
5.70 10.89 |
||
|
Solvay BE0003470755 |
26.34 25.96 |
0.00 0.00 |
0.38 1.46 |
17:55:00 08.09.2026 |
-0.04 -0.15 |
0.38 1.47 |
-1.30 -4.73 |
||
|
STMicroelectronics NL0000226223 |
45.01 46.64 |
0.00 0.00 |
-1.63 -3.50 |
17:55:00 08.09.2026 |
-18.01 -28.67 |
17.67 65.08 |
22.01 96.54 |
