SBF 120 97431 / FR0003999481
5’871.19
Pkt
10.74
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.32 33.54 |
0.00 0.00 |
-0.22 -0.66 |
17:38:27 08.09.2025 |
-0.36 -1.07 |
3.22 10.76 |
5.10 18.19 |
||
|
Getlink FR0010533075 |
15.68 15.68 |
0.00 0.00 |
0.00 0.00 |
17:35:48 08.09.2025 |
-0.67 -4.09 |
0.02 0.16 |
-0.49 -3.03 |
||
|
Hermès FR0000052292 |
2’044.00 2’039.00 |
0.00 0.00 |
5.00 0.25 |
17:37:34 08.09.2025 |
-321.00 -13.72 |
-653.00 -24.44 |
71.50 3.67 |
||
|
ICADE FR0000035081 |
20.50 20.38 |
0.00 0.00 |
0.12 0.59 |
17:35:17 08.09.2025 |
-3.40 -14.53 |
-0.28 -1.38 |
-1.88 -8.59 |
||
|
Imerys FR0000120859 |
21.60 21.34 |
0.00 0.00 |
0.26 1.22 |
17:35:19 08.09.2025 |
-7.94 -27.40 |
-9.82 -31.82 |
-8.54 -28.87 |
||
|
Ipsen FR0010259150 |
118.90 120.00 |
0.00 0.00 |
-1.10 -0.92 |
17:35:20 08.09.2025 |
15.80 15.18 |
9.10 8.21 |
12.10 11.22 |
||
|
Ipsos FR0000073298 |
34.74 34.52 |
0.00 0.00 |
0.22 0.64 |
17:35:06 08.09.2025 |
-9.58 -21.56 |
-11.72 -25.16 |
-18.54 -34.72 |
||
|
JCDecaux FR0000077919 |
15.11 14.83 |
0.00 0.00 |
0.28 1.89 |
17:35:13 08.09.2025 |
-1.00 -6.29 |
0.48 3.33 |
-3.91 -20.78 |
||
|
Kering FR0000121485 |
238.90 237.35 |
0.00 0.00 |
1.55 0.65 |
17:35:11 08.09.2025 |
57.41 32.76 |
-26.40 -10.19 |
-12.30 -5.02 |
||
|
LEGRAND FR0010307819 |
134.25 131.05 |
0.00 0.00 |
3.20 2.44 |
17:35:21 08.09.2025 |
21.90 20.21 |
24.05 22.65 |
32.55 33.32 |
||
|
L'Oréal FR0000120321 |
402.15 402.65 |
0.00 0.00 |
-0.50 -0.12 |
17:39:08 08.09.2025 |
22.15 5.79 |
40.00 10.98 |
16.85 4.35 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.15 496.25 |
0.00 0.00 |
-0.10 -0.02 |
17:35:17 08.09.2025 |
29.00 6.17 |
-165.20 -24.87 |
-120.10 -19.40 |
||
|
MERCIALYSAct. FR0010241638 |
10.96 10.86 |
0.00 0.00 |
0.10 0.92 |
17:35:25 08.09.2025 |
0.14 1.32 |
0.17 1.61 |
-1.31 -10.87 |
||
|
Metropole Television - M6 FR0000053225 |
13.06 13.00 |
0.00 0.00 |
0.06 0.46 |
17:35:26 08.09.2025 |
0.60 4.78 |
0.26 2.02 |
0.86 6.99 |
||
|
Nexans FR0000044448 |
128.10 125.30 |
0.00 0.00 |
2.80 2.23 |
17:35:26 08.09.2025 |
24.10 23.44 |
25.80 25.52 |
8.40 7.09 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.67 8.67 |
0.00 0.00 |
0.01 0.06 |
17:35:20 08.09.2025 |
-0.92 -9.78 |
-1.75 -17.17 |
-1.52 -15.26 |
||
|
Orange FR0000133308 |
13.53 13.63 |
0.00 0.00 |
-0.10 -0.73 |
17:35:19 08.09.2025 |
0.93 7.27 |
2.20 19.10 |
2.96 27.45 |
||
|
Pernod Ricard FR0000120693 |
95.08 96.12 |
0.00 0.00 |
-1.04 -1.08 |
17:37:11 08.09.2025 |
8.36 9.48 |
-7.21 -6.95 |
-27.66 -22.27 |
||
|
Plastic Omnium FR0000124570 |
13.08 12.96 |
0.00 0.00 |
0.12 0.93 |
17:35:30 08.09.2025 |
2.26 21.08 |
2.79 27.38 |
4.21 47.92 |
||
|
Publicis FR0000130577 |
82.82 82.32 |
0.00 0.00 |
0.50 0.61 |
17:35:03 08.09.2025 |
-12.40 -13.07 |
-9.08 -9.91 |
-13.54 -14.10 |
||
|
Remy Cointreau FR0000130395 |
51.30 52.70 |
0.00 0.00 |
-1.40 -2.66 |
17:35:26 08.09.2025 |
5.91 12.51 |
3.47 6.98 |
-15.30 -22.35 |
||
|
Renault FR0000131906 |
32.98 33.01 |
0.00 0.00 |
-0.03 -0.09 |
17:35:14 08.09.2025 |
-10.24 -23.73 |
-16.28 -33.10 |
-8.66 -20.83 |
||
|
Rexel FR0010451203 |
28.23 27.59 |
0.00 0.00 |
0.64 2.32 |
17:35:00 08.09.2025 |
2.77 11.15 |
1.19 4.50 |
5.20 23.20 |
||
|
SAFRAN FR0000073272 |
279.40 278.20 |
0.00 0.00 |
1.20 0.43 |
17:35:02 08.09.2025 |
16.40 6.20 |
20.20 7.75 |
88.25 45.81 |
||
|
Saint-Gobain FR0000125007 |
93.02 91.46 |
0.00 0.00 |
1.56 1.71 |
17:35:00 08.09.2025 |
-9.56 -9.48 |
-9.31 -9.26 |
14.00 18.13 |
||
|
Sanofi FR0000120578 |
79.13 79.50 |
0.00 0.00 |
-0.37 -0.47 |
17:39:27 08.09.2025 |
-8.53 -9.75 |
-29.84 -27.43 |
-25.96 -24.74 |
||
|
Schneider Electric FR0000121972 |
226.15 218.30 |
0.00 0.00 |
7.85 3.60 |
17:35:23 08.09.2025 |
-8.85 -3.91 |
-8.90 -3.94 |
-2.80 -1.27 |
||
|
SCOR FR0010411983 |
27.62 27.54 |
0.00 0.00 |
0.08 0.29 |
17:35:15 08.09.2025 |
-1.28 -4.43 |
1.32 5.02 |
8.66 45.68 |
||
|
SEB FR0000121709 |
60.80 61.15 |
0.00 0.00 |
-0.35 -0.57 |
17:35:28 08.09.2025 |
-22.75 -27.48 |
-24.95 -29.35 |
-32.00 -34.76 |
||
|
SES Global LU0088087324 |
5.74 5.80 |
0.00 0.00 |
-0.06 -1.03 |
17:36:17 08.09.2025 |
0.77 15.16 |
0.97 20.14 |
0.92 18.72 |
||
|
Société Générale FR0000130809 |
53.76 53.04 |
0.00 0.00 |
0.72 1.36 |
17:35:11 08.09.2025 |
5.13 10.48 |
13.62 33.66 |
32.08 145.82 |
||
|
Sodexo FR0000121220 |
52.25 52.35 |
0.00 0.00 |
-0.10 -0.19 |
17:35:29 08.09.2025 |
-5.60 -9.71 |
-22.05 -29.74 |
-27.70 -34.71 |
||
|
Solvay BE0003470755 |
27.68 27.48 |
0.00 0.00 |
0.20 0.73 |
17:35:26 08.09.2025 |
-2.02 -6.89 |
-4.77 -14.87 |
-4.37 -13.80 |
||
|
STMicroelectronics NL0000226223 |
22.65 22.80 |
0.00 0.00 |
-0.16 -0.68 |
17:36:34 08.09.2025 |
-3.22 -12.78 |
-1.01 -4.37 |
-4.66 -17.50 |
