SBF 120 97431 / FR0003999481
5’850.40
Pkt
42.86
Pkt
0.74
%
18:15:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.22 32.66 |
0.00 0.00 |
-0.44 -1.35 |
17:55:00 20.03.2026 |
-0.12 -0.36 |
0.46 1.39 |
3.06 10.06 |
||
|
Gecina FR0010040865 |
67.25 68.60 |
0.00 0.00 |
-1.35 -1.97 |
17:55:00 20.03.2026 |
-10.15 -12.72 |
-14.95 -17.67 |
-16.55 -19.20 |
||
|
Getlink FR0010533075 |
17.21 17.56 |
0.00 0.00 |
-0.35 -1.99 |
17:55:00 20.03.2026 |
2.38 15.33 |
2.58 16.83 |
1.96 12.29 |
||
|
Hermès FR0000052292 |
1’656.00 1’742.00 |
0.00 0.00 |
-86.00 -4.94 |
17:55:00 20.03.2026 |
-252.50 -12.01 |
-279.50 -13.13 |
-638.50 -25.66 |
||
|
ICADE FR0000035081 |
19.46 19.78 |
0.00 0.00 |
-0.32 -1.62 |
17:55:00 20.03.2026 |
-1.18 -5.56 |
-1.34 -6.26 |
-0.48 -2.34 |
||
|
Imerys FR0000120859 |
20.68 21.02 |
0.00 0.00 |
-0.34 -1.62 |
17:55:00 20.03.2026 |
-1.28 -5.54 |
-0.80 -3.54 |
-10.86 -33.23 |
||
|
Ipsen FR0010259150 |
149.60 152.20 |
0.00 0.00 |
-2.60 -1.71 |
17:55:00 20.03.2026 |
34.80 28.93 |
40.10 34.87 |
43.60 39.10 |
||
|
Ipsos FR0000073298 |
33.54 34.04 |
0.00 0.00 |
-0.50 -1.47 |
17:55:00 20.03.2026 |
0.72 2.14 |
-2.70 -7.30 |
-9.98 -22.54 |
||
|
JCDecaux FR0000077919 |
19.38 19.94 |
0.00 0.00 |
-0.56 -2.81 |
17:55:00 20.03.2026 |
5.07 33.03 |
5.23 34.43 |
3.45 20.33 |
||
|
Kering FR0000121485 |
234.15 232.60 |
0.00 0.00 |
1.55 0.67 |
17:55:00 20.03.2026 |
-58.85 -19.45 |
-24.25 -9.05 |
29.25 13.64 |
||
|
LEGRAND FR0010307819 |
131.65 135.30 |
0.00 0.00 |
-3.65 -2.70 |
17:55:00 20.03.2026 |
14.25 11.33 |
-0.10 -0.07 |
32.70 30.48 |
||
|
L'Oréal FR0000120321 |
347.70 345.30 |
0.00 0.00 |
2.40 0.70 |
17:55:00 20.03.2026 |
-20.80 -5.61 |
-19.45 -5.26 |
-11.65 -3.22 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
457.95 460.25 |
0.00 0.00 |
-2.30 -0.50 |
17:55:00 20.03.2026 |
-163.15 -25.83 |
-42.05 -8.24 |
-142.05 -23.26 |
||
|
MERCIALYSAct. FR0010241638 |
11.76 11.98 |
0.00 0.00 |
-0.22 -1.84 |
17:55:00 20.03.2026 |
1.64 15.47 |
1.24 11.27 |
0.92 8.13 |
||
|
Metropole Television - M6 FR0000053225 |
11.16 11.34 |
0.00 0.00 |
-0.18 -1.59 |
17:55:00 20.03.2026 |
-0.58 -4.87 |
-1.54 -11.96 |
-2.40 -17.47 |
||
|
Nexans FR0000044448 |
112.60 115.40 |
0.00 0.00 |
-2.80 -2.43 |
17:55:00 20.03.2026 |
-2.20 -1.80 |
-13.40 -10.02 |
18.80 18.52 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.82 8.00 |
0.00 0.00 |
-0.18 -2.25 |
17:55:00 20.03.2026 |
-0.62 -7.01 |
-2.70 -24.73 |
-1.89 -18.69 |
||
|
Orange FR0000133308 |
17.12 17.17 |
0.00 0.00 |
-0.05 -0.29 |
17:55:00 20.03.2026 |
3.52 25.31 |
3.73 27.18 |
5.63 47.71 |
||
|
Pernod Ricard FR0000120693 |
64.52 65.14 |
0.00 0.00 |
-0.62 -0.95 |
17:55:00 20.03.2026 |
-9.36 -12.28 |
-22.04 -24.80 |
-30.20 -31.12 |
||
|
Plastic Omnium FR0000124570 |
14.00 14.03 |
0.00 0.00 |
-0.03 -0.21 |
17:55:00 20.03.2026 |
-1.16 -7.38 |
0.66 4.75 |
4.35 42.65 |
||
|
Publicis FR0000130577 |
70.52 71.58 |
0.00 0.00 |
-1.06 -1.48 |
17:55:00 20.03.2026 |
-16.88 -19.00 |
-7.42 -9.35 |
-20.74 -22.37 |
||
|
Remy Cointreau FR0000130395 |
35.18 35.56 |
0.00 0.00 |
-0.38 -1.07 |
17:55:00 20.03.2026 |
-0.40 -1.09 |
-10.32 -22.08 |
-8.68 -19.25 |
||
|
Renault FR0000131906 |
27.64 27.32 |
0.00 0.00 |
0.32 1.17 |
17:55:00 20.03.2026 |
-8.23 -22.70 |
-7.34 -20.75 |
-21.12 -42.97 |
||
|
Rexel FR0010451203 |
31.35 32.10 |
0.00 0.00 |
-0.75 -2.34 |
17:55:00 20.03.2026 |
0.67 2.04 |
5.46 19.49 |
6.61 24.60 |
||
|
SAFRAN FR0000073272 |
281.60 293.20 |
0.00 0.00 |
-11.60 -3.96 |
17:55:00 20.03.2026 |
0.30 0.10 |
15.00 5.14 |
48.60 18.84 |
||
|
Saint-Gobain FR0000125007 |
68.08 68.32 |
0.00 0.00 |
-0.24 -0.35 |
17:55:00 20.03.2026 |
-14.56 -16.91 |
-22.26 -23.74 |
-31.08 -30.29 |
||
|
Sanofi FR0000120578 |
77.79 78.15 |
0.00 0.00 |
-0.36 -0.46 |
17:55:00 20.03.2026 |
-6.26 -7.60 |
-4.34 -5.39 |
-31.86 -29.51 |
||
|
Schneider Electric FR0000121972 |
237.15 243.40 |
0.00 0.00 |
-6.25 -2.57 |
17:55:00 20.03.2026 |
17.50 7.42 |
22.25 9.63 |
11.80 4.89 |
||
|
SCOR FR0010411983 |
30.30 30.68 |
0.00 0.00 |
-0.38 -1.24 |
17:55:00 20.03.2026 |
2.90 10.28 |
2.32 8.06 |
3.82 13.99 |
||
|
SEB FR0000121709 |
42.42 41.62 |
0.00 0.00 |
0.80 1.92 |
17:55:00 20.03.2026 |
-5.16 -10.60 |
-18.35 -29.67 |
-49.85 -53.40 |
||
|
SES Global LU0088087324 |
6.03 6.03 |
0.00 0.00 |
0.00 0.00 |
17:55:00 20.03.2026 |
1.04 20.19 |
0.09 1.48 |
0.79 14.63 |
||
|
Société Générale FR0000130809 |
60.98 63.68 |
0.00 0.00 |
-2.70 -4.24 |
17:55:00 20.03.2026 |
-0.64 -0.94 |
9.38 16.13 |
24.65 57.50 |
||
|
Sodexo FR0000121220 |
41.48 42.52 |
0.00 0.00 |
-1.04 -2.45 |
17:55:00 20.03.2026 |
-0.76 -1.73 |
-9.23 -17.60 |
-29.38 -40.47 |
||
|
Solvay BE0003470755 |
24.50 24.64 |
0.00 0.00 |
-0.14 -0.57 |
17:55:00 20.03.2026 |
-0.58 -2.16 |
-0.26 -0.98 |
-8.28 -24.00 |
||
|
STMicroelectronics NL0000226223 |
26.92 27.80 |
0.00 0.00 |
-0.88 -3.17 |
17:55:00 20.03.2026 |
6.94 31.29 |
5.60 23.78 |
5.59 23.73 |
