SBF 120 97431 / FR0003999481
5’949.97
Pkt
-52.87
Pkt
-0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.50 32.54 |
0.00 0.00 |
-0.04 -0.12 |
17:35:28 10.07.2025 |
3.68 12.75 |
4.68 16.80 |
7.72 31.10 |
||
|
Getlink FR0010533075 |
16.07 16.11 |
0.00 0.00 |
-0.04 -0.25 |
17:35:02 10.07.2025 |
0.55 3.53 |
1.08 7.15 |
0.15 0.97 |
||
|
Hermès FR0000052292 |
2’474.00 2’434.00 |
0.00 0.00 |
40.00 1.64 |
17:38:34 10.07.2025 |
146.00 6.38 |
67.00 2.83 |
348.00 16.68 |
||
|
ICADE FR0000035081 |
20.66 21.32 |
0.00 0.00 |
-0.66 -3.10 |
17:35:00 10.07.2025 |
1.87 9.61 |
-1.00 -4.48 |
0.02 0.09 |
||
|
Imerys FR0000120859 |
28.38 28.02 |
0.00 0.00 |
0.36 1.28 |
17:35:13 10.07.2025 |
1.22 4.55 |
0.94 3.47 |
-5.02 -15.19 |
||
|
Ipsen FR0010259150 |
108.20 104.80 |
0.00 0.00 |
3.40 3.24 |
17:35:10 10.07.2025 |
11.05 11.79 |
-13.90 -11.71 |
-4.40 -4.03 |
||
|
Ipsos FR0000073298 |
43.52 42.90 |
0.00 0.00 |
0.62 1.45 |
17:35:16 10.07.2025 |
2.08 5.10 |
-1.06 -2.41 |
-17.00 -28.38 |
||
|
JCDecaux FR0000077919 |
15.87 15.78 |
0.00 0.00 |
0.09 0.57 |
17:35:11 10.07.2025 |
1.32 9.13 |
0.52 3.41 |
-4.52 -22.27 |
||
|
Kering FR0000121485 |
206.40 199.80 |
0.00 0.00 |
6.60 3.30 |
17:36:51 10.07.2025 |
37.54 23.14 |
-28.00 -12.29 |
-125.15 -38.51 |
||
|
LEGRAND FR0010307819 |
113.40 113.75 |
0.00 0.00 |
-0.35 -0.31 |
17:35:14 10.07.2025 |
23.95 26.67 |
17.81 18.56 |
21.05 22.71 |
||
|
L'Oréal FR0000120321 |
382.25 374.35 |
0.00 0.00 |
7.90 2.11 |
17:35:41 10.07.2025 |
27.30 7.87 |
46.95 14.34 |
-29.05 -7.20 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 487.85 |
0.00 0.00 |
17.15 3.52 |
17:39:30 10.07.2025 |
-36.35 -6.93 |
-157.15 -24.36 |
-209.75 -30.07 |
||
|
MERCIALYSAct. FR0010241638 |
10.90 10.90 |
0.00 0.00 |
0.00 0.00 |
17:35:26 10.07.2025 |
-0.06 -0.55 |
0.73 7.18 |
0.21 1.96 |
||
|
Metropole Television - M6 FR0000053225 |
13.12 13.22 |
0.00 0.00 |
-0.10 -0.76 |
17:35:24 10.07.2025 |
-0.14 -1.05 |
1.72 14.96 |
0.34 2.64 |
||
|
Nexans FR0000044448 |
110.00 109.20 |
0.00 0.00 |
0.80 0.73 |
17:35:29 10.07.2025 |
26.10 31.41 |
17.10 18.57 |
5.10 4.90 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.83 9.96 |
0.00 0.00 |
-0.13 -1.26 |
17:35:17 10.07.2025 |
0.94 10.42 |
-2.47 -19.87 |
0.77 8.38 |
||
|
Orange FR0000133308 |
12.97 13.11 |
0.00 0.00 |
-0.14 -1.03 |
17:35:17 10.07.2025 |
1.13 9.39 |
3.40 34.99 |
3.11 31.10 |
||
|
Pernod Ricard FR0000120693 |
96.08 92.68 |
0.00 0.00 |
3.40 3.67 |
17:35:22 10.07.2025 |
1.36 1.49 |
-12.07 -11.52 |
-35.27 -27.57 |
||
|
Plastic Omnium FR0000124570 |
12.42 12.25 |
0.00 0.00 |
0.17 1.39 |
17:35:05 10.07.2025 |
3.84 45.57 |
2.01 19.63 |
2.89 30.81 |
||
|
Publicis FR0000130577 |
90.22 88.84 |
0.00 0.00 |
1.38 1.55 |
17:35:06 10.07.2025 |
6.76 8.24 |
-11.56 -11.51 |
-10.22 -10.32 |
||
|
Remy Cointreau FR0000130395 |
56.50 52.45 |
0.00 0.00 |
4.05 7.72 |
17:35:23 10.07.2025 |
8.85 20.30 |
-2.75 -4.98 |
-21.05 -28.64 |
||
|
Renault FR0000131906 |
41.86 41.18 |
0.00 0.00 |
0.68 1.65 |
17:35:03 10.07.2025 |
-1.31 -3.08 |
-4.61 -10.07 |
-8.22 -16.64 |
||
|
Rexel FR0010451203 |
26.61 26.26 |
0.00 0.00 |
0.35 1.33 |
17:36:56 10.07.2025 |
5.10 24.10 |
1.92 7.89 |
2.14 8.87 |
||
|
SAFRAN FR0000073272 |
276.00 279.60 |
0.00 0.00 |
-3.60 -1.29 |
17:35:19 10.07.2025 |
67.60 31.89 |
59.20 26.86 |
74.80 36.52 |
||
|
Saint-Gobain FR0000125007 |
101.30 101.55 |
0.00 0.00 |
-0.25 -0.25 |
17:35:03 10.07.2025 |
19.61 23.93 |
17.49 20.81 |
25.87 34.18 |
||
|
Sanofi FR0000120578 |
84.16 83.32 |
0.00 0.00 |
0.84 1.01 |
17:39:51 10.07.2025 |
-5.73 -6.43 |
-12.29 -12.85 |
-10.23 -10.94 |
||
|
Schneider Electric FR0000121972 |
225.45 227.70 |
0.00 0.00 |
-2.25 -0.99 |
17:35:13 10.07.2025 |
30.98 15.75 |
-22.85 -9.12 |
-0.15 -0.07 |
||
|
SCOR FR0010411983 |
28.82 28.90 |
0.00 0.00 |
-0.08 -0.28 |
17:35:05 10.07.2025 |
5.24 22.15 |
4.70 19.42 |
3.28 12.80 |
||
|
SEB FR0000121709 |
84.60 82.85 |
0.00 0.00 |
1.75 2.11 |
17:35:12 10.07.2025 |
7.70 10.25 |
-1.35 -1.60 |
-18.45 -18.21 |
||
|
SES Global LU0088087324 |
6.24 6.20 |
0.00 0.00 |
0.04 0.65 |
17:35:28 10.07.2025 |
1.29 26.38 |
3.23 108.61 |
1.37 28.47 |
||
|
Société Générale FR0000130809 |
50.62 52.00 |
0.00 0.00 |
-1.38 -2.65 |
17:35:19 10.07.2025 |
15.83 43.77 |
24.75 90.79 |
28.91 125.16 |
||
|
Sodexo FR0000121220 |
52.25 52.00 |
0.00 0.00 |
0.25 0.48 |
17:35:10 10.07.2025 |
-3.15 -5.71 |
-20.90 -28.67 |
-27.50 -34.59 |
||
|
Solvay BE0003470755 |
30.14 29.56 |
0.00 0.00 |
0.58 1.96 |
17:35:12 10.07.2025 |
-0.14 -0.47 |
-0.27 -0.91 |
-2.48 -7.74 |
||
|
STMicroelectronics NL0000226223 |
28.27 27.09 |
0.00 0.00 |
1.18 4.34 |
17:36:59 10.07.2025 |
10.18 60.24 |
3.05 12.66 |
-11.91 -30.53 |
