SBF 120 97431 / FR0003999481
6’246.07
Pkt
-41.13
Pkt
-0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.10 33.32 |
0.00 0.00 |
-0.22 -0.66 |
17:55:00 15.01.2026 |
0.46 1.40 |
0.70 2.15 |
4.50 15.61 |
||
|
Gecina FR0010040865 |
79.80 79.00 |
0.00 0.00 |
0.80 1.01 |
17:55:00 15.01.2026 |
-3.15 -3.83 |
-9.30 -10.53 |
-12.15 -13.33 |
||
|
Getlink FR0010533075 |
15.94 15.79 |
0.00 0.00 |
0.15 0.95 |
17:55:00 15.01.2026 |
0.22 1.41 |
0.00 0.00 |
0.62 4.09 |
||
|
Hermès FR0000052292 |
2’236.00 2’240.00 |
0.00 0.00 |
-4.00 -0.18 |
17:55:00 15.01.2026 |
65.00 2.99 |
-157.00 -6.55 |
-124.00 -5.25 |
||
|
ICADE FR0000035081 |
21.60 21.30 |
0.00 0.00 |
0.30 1.41 |
17:55:00 15.01.2026 |
-0.42 -1.93 |
0.70 3.40 |
-1.48 -6.50 |
||
|
Imerys FR0000120859 |
25.76 25.24 |
0.00 0.00 |
0.52 2.06 |
17:55:00 15.01.2026 |
3.68 17.07 |
-1.22 -4.61 |
-2.10 -7.68 |
||
|
Ipsen FR0010259150 |
136.10 136.30 |
0.00 0.00 |
-0.20 -0.15 |
17:55:00 15.01.2026 |
22.20 19.46 |
31.50 30.06 |
15.20 12.55 |
||
|
Ipsos FR0000073298 |
34.14 34.88 |
0.00 0.00 |
-0.74 -2.12 |
17:55:00 15.01.2026 |
-0.50 -1.41 |
-7.26 -17.23 |
-9.20 -20.87 |
||
|
JCDecaux FR0000077919 |
16.70 16.85 |
0.00 0.00 |
-0.15 -0.89 |
17:55:00 15.01.2026 |
1.73 11.44 |
1.77 11.74 |
1.49 9.70 |
||
|
Kering FR0000121485 |
301.40 311.25 |
0.00 0.00 |
-9.85 -3.16 |
17:55:00 15.01.2026 |
-1.90 -0.61 |
114.59 58.27 |
88.00 39.42 |
||
|
LEGRAND FR0010307819 |
127.55 126.10 |
0.00 0.00 |
1.45 1.15 |
17:55:00 15.01.2026 |
-18.50 -12.79 |
12.50 11.00 |
30.16 31.44 |
||
|
L'Oréal FR0000120321 |
387.15 391.45 |
0.00 0.00 |
-4.30 -1.10 |
17:55:00 15.01.2026 |
11.40 3.00 |
23.85 6.49 |
61.95 18.80 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.70 637.90 |
0.00 0.00 |
-12.20 -1.91 |
17:55:00 15.01.2026 |
40.00 6.69 |
160.55 33.63 |
0.70 0.11 |
||
|
MERCIALYSAct. FR0010241638 |
10.56 10.70 |
0.00 0.00 |
-0.14 -1.31 |
17:55:00 15.01.2026 |
-0.26 -2.37 |
-0.16 -1.47 |
0.35 3.38 |
||
|
Metropole Television - M6 FR0000053225 |
11.92 11.74 |
0.00 0.00 |
0.18 1.53 |
17:55:00 15.01.2026 |
-0.56 -4.55 |
-1.34 -10.24 |
-0.20 -1.68 |
||
|
Nexans FR0000044448 |
126.20 123.90 |
0.00 0.00 |
2.30 1.86 |
17:55:00 15.01.2026 |
4.10 3.42 |
11.40 10.13 |
29.40 31.11 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.77 8.73 |
0.00 0.00 |
0.04 0.46 |
17:55:00 15.01.2026 |
-1.58 -15.32 |
-0.63 -6.68 |
-2.92 -25.06 |
||
|
Orange FR0000133308 |
14.61 14.54 |
0.00 0.00 |
0.08 0.52 |
17:55:00 15.01.2026 |
0.52 3.75 |
1.47 11.25 |
4.47 44.32 |
||
|
Pernod Ricard FR0000120693 |
76.00 75.48 |
0.00 0.00 |
0.52 0.69 |
17:55:00 15.01.2026 |
-7.90 -9.47 |
-17.76 -19.05 |
-27.32 -26.58 |
||
|
Plastic Omnium FR0000124570 |
16.38 16.76 |
0.00 0.00 |
-0.38 -2.27 |
17:55:00 15.01.2026 |
3.10 22.69 |
4.72 39.20 |
5.75 52.23 |
||
|
Publicis FR0000130577 |
86.58 86.86 |
0.00 0.00 |
-0.28 -0.32 |
17:55:00 15.01.2026 |
0.76 0.88 |
-2.46 -2.75 |
-11.10 -11.33 |
||
|
Remy Cointreau FR0000130395 |
41.36 41.58 |
0.00 0.00 |
-0.22 -0.53 |
17:55:00 15.01.2026 |
-2.72 -6.14 |
-10.97 -20.88 |
-11.22 -21.25 |
||
|
Renault FR0000131906 |
32.80 33.21 |
0.00 0.00 |
-0.41 -1.23 |
17:55:00 15.01.2026 |
-0.24 -0.72 |
-8.04 -19.49 |
-14.32 -30.13 |
||
|
Rexel FR0010451203 |
34.39 33.81 |
0.00 0.00 |
0.58 1.72 |
17:55:00 15.01.2026 |
5.00 17.36 |
7.73 29.64 |
8.61 34.17 |
||
|
SAFRAN FR0000073272 |
318.80 320.20 |
0.00 0.00 |
-1.40 -0.44 |
17:55:00 15.01.2026 |
23.50 7.92 |
40.30 14.40 |
97.90 44.04 |
||
|
Saint-Gobain FR0000125007 |
84.98 84.46 |
0.00 0.00 |
0.52 0.62 |
17:55:00 15.01.2026 |
-5.84 -6.47 |
-14.90 -15.00 |
-1.44 -1.68 |
||
|
Sanofi FR0000120578 |
81.63 82.55 |
0.00 0.00 |
-0.92 -1.11 |
17:55:00 15.01.2026 |
-1.73 -2.05 |
-0.15 -0.18 |
-13.27 -13.85 |
||
|
Schneider Electric FR0000121972 |
234.20 231.00 |
0.00 0.00 |
3.20 1.39 |
17:55:00 15.01.2026 |
-16.05 -6.50 |
5.15 2.28 |
-20.95 -8.32 |
||
|
SCOR FR0010411983 |
28.02 28.28 |
0.00 0.00 |
-0.26 -0.92 |
17:55:00 15.01.2026 |
-2.42 -7.88 |
-0.14 -0.49 |
3.98 16.38 |
||
|
SEB FR0000121709 |
49.60 49.56 |
0.00 0.00 |
0.04 0.08 |
17:55:00 15.01.2026 |
2.24 4.73 |
-32.89 -39.89 |
-36.04 -42.10 |
||
|
SES Global LU0088087324 |
6.59 6.56 |
0.00 0.00 |
0.03 0.46 |
17:55:00 15.01.2026 |
0.00 0.00 |
0.32 5.13 |
3.67 126.68 |
||
|
Société Générale FR0000130809 |
70.98 70.70 |
0.00 0.00 |
0.28 0.40 |
17:55:00 15.01.2026 |
15.14 27.25 |
21.41 43.44 |
41.98 146.17 |
||
|
Sodexo FR0000121220 |
41.82 41.82 |
0.00 0.00 |
0.00 0.00 |
17:55:00 15.01.2026 |
-11.78 -21.98 |
-9.08 -17.84 |
-29.73 -41.55 |
||
|
Solvay BE0003470755 |
27.52 27.18 |
0.00 0.00 |
0.34 1.25 |
17:55:00 15.01.2026 |
-0.92 -3.27 |
-1.80 -6.21 |
-3.30 -10.83 |
||
|
STMicroelectronics NL0000226223 |
24.38 24.13 |
0.00 0.00 |
0.25 1.02 |
17:55:00 15.01.2026 |
-0.60 -2.41 |
-3.29 -12.00 |
0.07 0.29 |
